2026/06/01 3.920 3.590 2.680 1.915 1.400
2026/06/02 3.745 3.845 3.500 2.570 1.860 1.375
2026/06/03 3.745 3.855 3.530 2.640 1.905 1.405 0.9050
2026/06/04 3.755 3.880 3.575 2.665 1.930 1.415 1.1400 0.9400
2026/06/05 3.750 3.890 3.575 2.665 1.920 1.405 1.1400 0.9150
2026/06/08 3.805 3.935 3.610 2.715 1.945 1.415 1.1400
2026/06/09 3.760 3.855 3.560 2.680 1.920 1.415 1.0100 0.9300
2026/06/10 3.760 3.850 3.555 2.675 1.935 1.420 1.1450 1.0200 0.9300
2026/06/11 3.765 3.865 3.570 2.680 1.925 1.420 1.0200 0.9400
2026/06/12 3.695 3.795 3.520 2.635 1.900 1.415 1.0150 0.9050
2026/06/15 3.745 3.460 2.575 1.865 1.395 1.1400 1.0200
2026/06/16 3.680 3.775 3.530 2.645 1.910 1.405 1.1500 1.0300 0.9050
2026/06/17 3.640 3.735 3.495 2.595 1.860 1.385 1.1450 1.0200 0.8800
2026/06/18 3.660 3.770 3.520 2.615 1.865 1.385 1.1500 1.0100 0.9150
2026/06/19 3.740 3.835 3.560 2.645 1.890 1.400 1.1550
2026/06/22 3.770 3.850 3.580 2.670 1.910 1.405 1.1650
2026/06/23 3.765 3.840 3.570 2.660 1.915 1.415 1.1700
2026/06/24 3.780 3.860 3.565 2.660 1.915 1.420 1.1700 0.9800 0.9000
2026/06/25 3.715 3.820 3.535 2.620 1.880 1.410 1.1700 0.9700
2026/06/26 3.675 3.800 3.510 2.610 1.870 1.400 1.1700 0.9050
2026/06/29 3.705 3.835 3.550 2.635 1.870 1.395 0.9050
2026/06/30 3.770 3.940 3.640 2.670 1.880 1.375 1.1650 0.9100