2026/03/02 3.520 3.280 2.880 2.060 1.530 1.215
2026/03/03 3.555 3.320 2.955 2.130 1.595 1.245
2026/03/04 3.580 3.365 2.965 2.110 1.575 1.230 1.0100 0.7500
2026/03/05 3.590 3.370 2.985 2.155 1.615 1.250 1.0150 0.8500
2026/03/06 3.600 3.385 3.030 2.160 1.610 1.240 1.0050 0.7500
2026/03/09 3.660 3.455 3.055 2.180 1.620 1.235 0.9900 0.7400
2026/03/10 3.635 3.425 3.030 2.180 1.625 1.245 0.9900 0.8650
2026/03/11 3.665 3.430 3.030 2.170 1.610 1.250 0.9900
2026/03/12 3.720 3.470 3.065 2.180 1.625 1.255 1.0000 0.8600
2026/03/13 3.740 3.510 3.120 2.240 1.680 1.280 1.0150 0.8650 0.7800
2026/03/16 3.785 3.550 3.145 2.265 1.680 1.275 1.0150 0.7900
2026/03/17 3.780 3.550 3.130 2.265 1.680 1.270 1.0450 0.8850 0.8000
2026/03/18 3.710 3.485 3.080 2.205 1.640 1.245 1.0300 0.8050
2026/03/19 3.750 3.520 3.120 2.260 1.685 1.275 1.0350 0.9000 0.8100
2026/03/23 3.775 3.560 3.160 2.305 1.710 1.290 1.0450 0.7900
2026/03/24 3.760 3.540 3.135 2.265 1.705 1.290 0.8750 0.8000
2026/03/25 3.715 3.505 3.105 2.250 1.705 1.300 0.8900 0.8000
2026/03/26 3.700 3.525 3.125 2.275 1.740 1.330 1.0650 0.8900 0.8100
2026/03/27 3.915 3.710 3.275 2.385 1.820 1.380 0.8400
2026/03/30 4.020 3.790 3.300 2.360 1.785 1.355 0.9000 0.8400
2026/03/31 3.920 3.710 3.280 2.345 1.770 1.375 0.8450