Sorry, you need to enable JavaScript to visit this website.

BB国債価格（引値）

BB国債価格（引値）

毎月最終営業日時点のBB国債価格（引値）を年限毎に掲載しています。（更新タイミング：第5営業日）

BB国債価格（引値）の算出方法等につきましては、マーケット情報＞BB国債価格（引値）についてをご参照ください。（別ページに移動）

40Y

30Y

20Y

10Y

5Y

2Y

TDB

15Y

TIPS

銘柄名（回号）

利率（％）

残存期間（年）

償還日

単利

複利

単価

基準日

40/17	2.2	39.22	2064/03/20	2.620	2.527	91.877	2025/01/06
40/16	1.3	38.22	2063/03/20	2.920	2.491	70.746	2025/01/06
40/15	1.0	37.22	2062/03/20	3.000	2.444	64.839	2025/01/06
40/14	0.7	36.22	2061/03/20	3.095	2.395	59.111	2025/01/06
40/13	0.5	35.22	2060/03/20	3.135	2.347	55.906	2025/01/06
40/12	0.5	34.22	2059/03/20	3.055	2.315	57.266	2025/01/06
40/11	0.8	33.22	2058/03/20	2.815	2.293	65.419	2025/01/06
40/10	0.9	32.22	2057/03/20	2.725	2.276	68.699	2025/01/06
40/9	0.4	31.22	2056/03/20	2.960	2.262	58.476	2025/01/06
40/8	1.4	30.21	2055/03/20	2.475	2.251	81.421	2025/01/06
40/7	1.7	29.21	2054/03/20	2.360	2.234	88.590	2025/01/06
40/6	1.9	28.21	2053/03/20	2.280	2.212	93.477	2025/01/06
40/5	2.0	27.21	2052/03/20	2.215	2.178	96.350	2025/01/06
40/4	2.2	26.21	2051/03/20	2.125	2.136	101.262	2025/01/06
40/3	2.2	25.21	2050/03/20	2.070	2.089	102.152	2025/01/06
40/2	2.2	24.21	2049/03/20	2.025	2.050	102.842	2025/01/06
40/1	2.4	23.21	2048/03/20	1.960	2.019	107.017	2025/01/06

WI30-1		29.96	2054/12/20		2.250		2025/01/10
30/84	2.1	29.72	2054/09/20	2.280	2.247	96.812	2025/01/06
30/83	2.2	29.47	2054/06/20	2.250	2.241	99.114	2025/01/06
30/82	1.8	29.21	2054/03/20	2.335	2.234	90.711	2025/01/06
30/81	1.6	28.97	2053/12/20	2.380	2.229	86.629	2025/01/06
30/80	1.8	28.72	2053/09/20	2.315	2.220	91.118	2025/01/06
30/79	1.2	28.47	2053/06/20	2.475	2.212	78.713	2025/01/06
30/78	1.4	28.21	2053/03/20	2.410	2.211	83.042	2025/01/06
30/77	1.6	27.97	2052/12/20	2.345	2.205	87.420	2025/01/06
30/76	1.4	27.72	2052/09/20	2.390	2.198	83.498	2025/01/06
30/75	1.3	27.47	2052/06/20	2.405	2.189	81.728	2025/01/06
30/74	1.0	27.21	2052/03/20	2.485	2.179	75.898	2025/01/06
30/73	0.7	26.96	2051/12/20	2.580	2.170	70.111	2025/01/06
30/72	0.7	26.72	2051/09/20	2.565	2.162	70.442	2025/01/06
30/71	0.7	26.46	2051/06/20	2.545	2.151	70.831	2025/01/06
30/70	0.7	26.21	2051/03/20	2.520	2.137	71.278	2025/01/06
30/69	0.7	25.96	2050/12/20	2.500	2.126	71.667	2025/01/06
30/68	0.6	25.72	2050/09/20	2.515	2.113	70.103	2025/01/06
30/67	0.6	25.46	2050/06/20	2.495	2.102	70.501	2025/01/06
30/66	0.4	25.21	2050/03/20	2.550	2.090	67.015	2025/01/06
30/65	0.4	24.96	2049/12/20	2.530	2.080	67.418	2025/01/06
30/64	0.4	24.72	2049/09/20	2.505	2.067	67.876	2025/01/06
30/63	0.4	24.46	2049/06/20	2.485	2.056	68.287	2025/01/06
30/62	0.5	24.21	2049/03/20	2.430	2.047	70.589	2025/01/06
30/61	0.7	23.96	2048/12/20	2.355	2.043	74.654	2025/01/06
30/60	0.9	23.72	2048/09/20	2.285	2.037	78.704	2025/01/06
30/59	0.7	23.46	2048/06/20	2.330	2.030	75.280	2025/01/06
30/58	0.8	23.21	2048/03/20	2.285	2.020	77.484	2025/01/06
30/57	0.8	22.96	2047/12/20	2.270	2.011	77.816	2025/01/06
30/56	0.8	22.71	2047/09/20	2.255	2.002	78.151	2025/01/06
30/55	0.8	22.46	2047/06/20	2.240	1.993	78.487	2025/01/06
30/54	0.8	22.21	2047/03/20	2.225	1.983	78.824	2025/01/06
30/53	0.6	21.96	2046/12/20	2.265	1.976	75.586	2025/01/06
30/52	0.5	21.71	2046/09/20	2.275	1.965	74.209	2025/01/06
30/51	0.3	21.46	2046/06/20	2.315	1.954	71.117	2025/01/06
30/50	0.8	21.21	2046/03/20	2.165	1.946	80.165	2025/01/06
30/49	1.4	20.96	2045/12/20	2.025	1.935	90.805	2025/01/06
30/48	1.4	20.71	2045/09/20	2.010	1.924	91.081	2025/01/06
30/47	1.6	20.46	2045/06/20	1.960	1.911	94.744	2025/01/06
30/46	1.5	20.21	2045/03/20	1.960	1.898	93.343	2025/01/06
30/45	1.5	19.96	2044/12/20	1.945	1.886	93.603	2025/01/06
30/44	1.7	19.71	2044/09/20	1.895	1.870	97.202	2025/01/06
30/43	1.7	19.46	2044/06/20	1.875	1.853	97.505	2025/01/06
30/42	1.7	19.21	2044/03/20	1.865	1.844	97.667	2025/01/06
30/41	1.7	18.96	2043/12/20	1.845	1.827	97.963	2025/01/06
30/40	1.8	18.71	2043/09/20	1.820	1.817	99.720	2025/01/06
30/39	1.9	18.46	2043/06/20	1.785	1.797	101.596	2025/01/06
30/38	1.8	18.21	2043/03/20	1.780	1.782	100.274	2025/01/06
30/37	1.9	17.71	2042/09/20	1.735	1.752	102.234	2025/01/06
30/36	2.0	17.21	2042/03/20	1.690	1.721	104.131	2025/01/06
30/35	2.0	16.71	2041/09/20	1.655	1.688	104.514	2025/01/06
30/34	2.2	16.21	2041/03/20	1.595	1.650	107.788	2025/01/06
30/33	2.0	15.71	2040/09/20	1.575	1.612	105.350	2025/01/06
30/32	2.3	15.21	2040/03/20	1.505	1.570	109.834	2025/01/06
30/31	2.2	14.71	2039/09/20	1.475	1.532	108.760	2025/01/06
30/30	2.3	14.20	2039/03/20	1.425	1.489	110.333	2025/01/06
30/29	2.4	13.71	2038/09/20	1.375	1.446	111.819	2025/01/06
30/28	2.5	13.20	2038/03/20	1.330	1.406	113.137	2025/01/06
30/27	2.5	12.71	2037/09/20	1.290	1.364	113.207	2025/01/06
30/26	2.4	12.20	2037/03/20	1.250	1.316	112.173	2025/01/06
30/25	2.3	11.96	2036/12/20	1.235	1.295	111.092	2025/01/06
30/24	2.5	11.71	2036/09/20	1.200	1.269	113.341	2025/01/06
30/23	2.5	11.46	2036/06/20	1.180	1.248	113.317	2025/01/06
30/22	2.5	11.20	2036/03/20	1.155	1.222	113.338	2025/01/06
30/21	2.3	10.95	2035/12/20	1.140	1.196	111.295	2025/01/06
30/20	2.5	10.70	2035/09/20	1.110	1.174	113.298	2025/01/06
30/19	2.3	10.45	2035/06/20	1.100	1.154	111.249	2025/01/06
30/18	2.3	10.20	2035/03/20	1.075	1.128	111.260	2025/01/06
30/17	2.4	9.95	2034/12/20	1.050	1.105	112.165	2025/01/06
30/16	2.5	9.70	2034/09/20	1.020	1.078	113.068	2025/01/06
30/15	2.5	9.45	2034/06/20	1.000	1.056	112.953	2025/01/06
30/14	2.4	9.20	2034/03/20	0.975	1.026	112.030	2025/01/06
30/13	2.0	8.95	2033/12/20	0.960	0.996	108.574	2025/01/06
30/12	2.1	8.70	2033/09/20	0.935	0.973	109.377	2025/01/06
30/11	1.7	8.45	2033/06/20	0.925	0.950	106.075	2025/01/06
30/10	1.1	8.20	2033/03/20	0.925	0.930	101.333	2025/01/06
30/9	1.4	7.95	2032/12/20	0.895	0.910	103.749	2025/01/06
30/8	1.8	7.88	2032/11/22	0.880	0.906	106.776	2025/01/06
30/7	2.3	7.37	2032/05/20	0.835	0.872	110.167	2025/01/06
30/6	2.4	6.87	2031/11/20	0.790	0.826	110.493	2025/01/06
30/5	2.2	6.36	2031/05/20	0.760	0.789	108.745	2025/01/06
30/4	2.9	5.87	2030/11/20	0.720	0.757	112.280	2025/01/06
30/3	2.3	5.36	2030/05/20	0.715	0.740	108.192	2025/01/06
30/2	2.4	5.12	2030/02/20	0.710	0.735	108.354	2025/01/06
30/1	2.8	4.70	2029/09/20	0.705	0.733	109.538	2025/01/06

20/190	1.8	19.71	2044/09/20	1.885	1.874	98.778	2025/01/06
20/189	1.9	19.46	2044/06/20	1.855	1.860	100.643	2025/01/06
20/188	1.6	19.21	2044/03/20	1.880	1.845	96.049	2025/01/06
20/187	1.3	18.96	2043/12/20	1.905	1.827	91.575	2025/01/06
20/186	1.5	18.71	2043/09/20	1.860	1.816	95.004	2025/01/06
20/185	1.1	18.46	2043/06/20	1.900	1.798	89.070	2025/01/06
20/184	1.1	18.21	2043/03/20	1.880	1.783	89.423	2025/01/06
20/183	1.4	17.96	2042/12/20	1.820	1.770	94.316	2025/01/06
20/182	1.1	17.71	2042/09/20	1.840	1.751	90.118	2025/01/06
20/181	0.9	17.46	2042/06/20	1.850	1.735	87.466	2025/01/06
20/180	0.8	17.21	2042/03/20	1.845	1.719	86.355	2025/01/06
20/179	0.5	16.96	2041/12/20	1.875	1.705	82.311	2025/01/06
20/178	0.5	16.71	2041/09/20	1.850	1.687	82.773	2025/01/06
20/177	0.4	16.46	2041/06/20	1.845	1.672	81.762	2025/01/06
20/176	0.5	16.21	2041/03/20	1.800	1.651	83.694	2025/01/06
20/175	0.5	15.96	2040/12/20	1.775	1.632	84.148	2025/01/06
20/174	0.4	15.71	2040/09/20	1.765	1.614	83.216	2025/01/06
20/173	0.4	15.46	2040/06/20	1.740	1.595	83.681	2025/01/06
20/172	0.4	15.21	2040/03/20	1.710	1.573	84.195	2025/01/06
20/171	0.3	14.96	2039/12/20	1.695	1.551	83.358	2025/01/06
20/170	0.3	14.71	2039/09/20	1.670	1.532	83.826	2025/01/06
20/169	0.3	14.46	2039/06/20	1.640	1.509	84.344	2025/01/06
20/168	0.4	14.20	2039/03/20	1.605	1.492	86.064	2025/01/06
20/167	0.5	13.96	2038/12/20	1.565	1.470	87.803	2025/01/06
20/166	0.7	13.71	2038/09/20	1.515	1.446	90.751	2025/01/06
20/165	0.5	13.46	2038/06/20	1.510	1.425	88.707	2025/01/06
20/164	0.5	13.20	2038/03/20	1.485	1.405	89.128	2025/01/06
20/163	0.6	12.96	2037/12/20	1.450	1.384	90.730	2025/01/06
20/162	0.6	12.71	2037/09/20	1.425	1.363	91.125	2025/01/06
20/161	0.6	12.46	2037/06/20	1.395	1.337	91.565	2025/01/06
20/160	0.7	12.20	2037/03/20	1.360	1.314	93.093	2025/01/06
20/159	0.6	11.96	2036/12/20	1.345	1.294	92.328	2025/01/06
20/158	0.5	11.71	2036/09/20	1.325	1.270	91.640	2025/01/06
20/157	0.2	11.46	2036/06/20	1.320	1.247	88.858	2025/01/06
20/156	0.4	11.20	2036/03/20	1.275	1.221	91.424	2025/01/06
20/155	1.0	10.95	2035/12/20	1.210	1.198	97.968	2025/01/06
20/154	1.2	10.70	2035/09/20	1.175	1.176	100.237	2025/01/06
20/153	1.3	10.45	2035/06/20	1.145	1.152	101.446	2025/01/06
20/152	1.2	10.20	2035/03/20	1.125	1.128	100.686	2025/01/06
20/151	1.2	9.95	2034/12/20	1.100	1.104	100.897	2025/01/06
20/150	1.4	9.70	2034/09/20	1.065	1.079	102.946	2025/01/06
20/149	1.5	9.45	2034/06/20	1.040	1.058	103.958	2025/01/06
20/148	1.5	9.20	2034/03/20	1.000	1.019	104.212	2025/01/06
20/147	1.6	8.95	2033/12/20	0.975	0.997	105.146	2025/01/06
20/146	1.7	8.70	2033/09/20	0.950	0.975	106.029	2025/01/06
20/145	1.7	8.45	2033/06/20	0.925	0.950	106.075	2025/01/06
20/144	1.5	8.20	2033/03/20	0.910	0.928	104.502	2025/01/06
20/143	1.6	8.20	2033/03/20	0.910	0.931	105.265	2025/01/06
20/142	1.8	7.95	2032/12/20	0.885	0.911	106.798	2025/01/06
20/141	1.7	7.95	2032/12/20	0.885	0.909	106.055	2025/01/06
20/140	1.7	7.70	2032/09/20	0.870	0.893	105.992	2025/01/06
20/139	1.6	7.45	2032/06/20	0.855	0.875	105.219	2025/01/06
20/138	1.5	7.45	2032/06/20	0.860	0.877	104.482	2025/01/06
20/137	1.7	7.45	2032/06/20	0.855	0.877	105.919	2025/01/06
20/136	1.6	7.20	2032/03/20	0.835	0.854	105.195	2025/01/06
20/135	1.7	7.20	2032/03/20	0.830	0.851	105.910	2025/01/06
20/134	1.8	7.20	2032/03/20	0.830	0.854	106.590	2025/01/06
20/133	1.8	6.95	2031/12/20	0.810	0.833	106.516	2025/01/06
20/132	1.7	6.95	2031/12/20	0.810	0.831	105.858	2025/01/06
20/131	1.7	6.70	2031/09/20	0.790	0.810	105.793	2025/01/06
20/130	1.8	6.70	2031/09/20	0.790	0.812	106.430	2025/01/06
20/129	1.8	6.45	2031/06/20	0.775	0.796	106.298	2025/01/06
20/128	1.9	6.45	2031/06/20	0.775	0.798	106.912	2025/01/06
20/127	1.9	6.20	2031/03/20	0.755	0.777	106.781	2025/01/06
20/126	2.0	6.20	2031/03/20	0.755	0.779	107.373	2025/01/06
20/125	2.2	6.20	2031/03/20	0.750	0.778	108.590	2025/01/06
20/124	2.0	5.95	2030/12/20	0.735	0.758	107.215	2025/01/06
20/123	2.1	5.95	2030/12/20	0.735	0.760	107.785	2025/01/06
20/122	1.8	5.70	2030/09/20	0.735	0.753	105.830	2025/01/06
20/121	1.9	5.70	2030/09/20	0.735	0.755	106.377	2025/01/06
20/120	1.6	5.45	2030/06/20	0.730	0.744	104.561	2025/01/06
20/119	1.8	5.45	2030/06/20	0.725	0.742	105.638	2025/01/06
20/118	2.0	5.45	2030/06/20	0.720	0.741	106.715	2025/01/06
20/117	2.1	5.20	2030/03/20	0.710	0.731	106.970	2025/01/06
20/116	2.2	5.20	2030/03/20	0.715	0.737	107.445	2025/01/06
20/115	2.2	4.95	2029/12/20	0.710	0.731	107.129	2025/01/06
20/114	2.1	4.95	2029/12/20	0.715	0.735	106.625	2025/01/06
20/113	2.1	4.70	2029/09/20	0.705	0.724	106.351	2025/01/06
20/112	2.1	4.45	2029/06/20	0.700	0.718	106.044	2025/01/06
20/111	2.2	4.45	2029/06/20	0.700	0.719	106.476	2025/01/06
20/110	2.1	4.20	2029/03/20	0.675	0.691	105.820	2025/01/06
20/109	1.9	4.20	2029/03/20	0.680	0.694	104.981	2025/01/06
20/108	1.9	3.95	2028/12/20	0.660	0.673	104.777	2025/01/06
20/107	2.1	3.95	2028/12/20	0.660	0.675	105.548	2025/01/06
20/106	2.2	3.70	2028/09/20	0.640	0.655	105.644	2025/01/06
20/105	2.1	3.70	2028/09/20	0.640	0.654	105.282	2025/01/06
20/104	2.1	3.45	2028/06/20	0.625	0.637	104.984	2025/01/06
20/103	2.3	3.45	2028/06/20	0.620	0.634	105.677	2025/01/06
20/102	2.4	3.45	2028/06/20	0.620	0.635	106.015	2025/01/06
20/101	2.4	3.20	2028/03/20	0.600	0.613	105.651	2025/01/06
20/100	2.2	3.20	2028/03/20	0.605	0.617	105.007	2025/01/06
20/99	2.1	2.95	2027/12/20	0.590	0.600	104.383	2025/01/06
20/98	2.1	2.70	2027/09/20	0.575	0.584	104.060	2025/01/06
20/97	2.2	2.70	2027/09/20	0.575	0.585	104.326	2025/01/06
20/96	2.1	2.45	2027/06/20	0.570	0.578	103.699	2025/01/06
20/95	2.3	2.45	2027/06/20	0.570	0.579	104.183	2025/01/06
20/94	2.1	2.20	2027/03/20	0.560	0.567	103.346	2025/01/06
20/93	2.0	2.20	2027/03/20	0.560	0.566	103.129	2025/01/06
20/92	2.1	1.95	2026/12/20	0.560	0.566	102.975	2025/01/06
20/91	2.3	1.70	2026/09/20	0.560	0.565	102.937	2025/01/06
20/90	2.2	1.70	2026/09/20	0.560	0.565	102.768	2025/01/06
20/89	2.2	1.45	2026/06/20	0.530	0.534	102.406	2025/01/06
20/88	2.3	1.45	2026/06/20	0.530	0.534	102.550	2025/01/06
20/87	2.2	1.20	2026/03/20	0.470	0.473	102.064	2025/01/06
20/86	2.3	1.20	2026/03/20	0.470	0.473	102.183	2025/01/06
20/85	2.1	1.20	2026/03/20	0.470	0.472	101.945	2025/01/06
20/84	2.0	0.95	2025/12/20	0.430	0.432	101.490	2025/01/06
20/83	2.1	0.95	2025/12/20	0.430	0.432	101.585	2025/01/06
20/82	2.1	0.70	2025/09/20	0.345	0.346	101.232	2025/01/06
20/81	2.0	0.70	2025/09/20	0.345	0.346	101.162	2025/01/06
20/80	2.1	0.45	2025/06/20	0.250	0.250	100.835	2025/01/06
20/79	2.0	0.45	2025/06/20	0.250	0.250	100.790	2025/01/06
20/78	1.9	0.45	2025/06/20	0.250	0.250	100.745	2025/01/06
20/77	2.0	0.20	2025/03/20	0.150	0.154	100.369	2025/01/06
20/76	1.9	0.20	2025/03/20	0.150	0.154	100.349	2025/01/06
20/75	2.1	0.20	2025/03/20	0.150	0.153	100.389	2025/01/06

WI10-1		9.95	2034/12/20		1.105		2025/01/08
376	0.9	9.70	2034/09/20	1.090	1.081	98.332	2025/01/06
375	1.1	9.45	2034/06/20	1.055	1.056	100.386	2025/01/06
374	0.8	9.20	2034/03/20	1.035	1.025	98.025	2025/01/06
373	0.6	8.95	2033/12/20	1.015	0.998	96.593	2025/01/06
372	0.8	8.70	2033/09/20	0.980	0.973	98.556	2025/01/06
371	0.4	8.45	2033/06/20	0.970	0.949	95.547	2025/01/06
370	0.5	8.20	2033/03/20	0.945	0.929	96.613	2025/01/06
369	0.5	7.95	2032/12/20	0.925	0.911	96.851	2025/01/06
368	0.2	7.70	2032/09/20	0.915	0.892	94.854	2025/01/06
367	0.2	7.45	2032/06/20	0.895	0.874	95.144	2025/01/06
366	0.2	7.20	2032/03/20	0.870	0.851	95.460	2025/01/06
365	0.1	6.95	2031/12/20	0.850	0.830	95.075	2025/01/06
364	0.1	6.70	2031/09/20	0.830	0.812	95.363	2025/01/06
363	0.1	6.45	2031/06/20	0.815	0.798	95.617	2025/01/06
362	0.1	6.20	2031/03/20	0.795	0.779	95.893	2025/01/06
361	0.1	5.95	2030/12/20	0.775	0.761	96.158	2025/01/06
360	0.1	5.70	2030/09/20	0.765	0.752	96.365	2025/01/06
359	0.1	5.45	2030/06/20	0.755	0.743	96.570	2025/01/06
358	0.1	5.20	2030/03/20	0.750	0.739	96.746	2025/01/06
357	0.1	4.95	2029/12/20	0.740	0.729	96.941	2025/01/06
356	0.1	4.70	2029/09/20	0.725	0.715	97.156	2025/01/06
355	0.1	4.45	2029/06/20	0.710	0.701	97.367	2025/01/06
354	0.1	4.20	2029/03/20	0.705	0.697	97.532	2025/01/06
353	0.1	3.95	2028/12/20	0.680	0.673	97.767	2025/01/06
352	0.1	3.70	2028/09/20	0.660	0.654	97.975	2025/01/06
351	0.1	3.45	2028/06/20	0.640	0.635	98.176	2025/01/06
350	0.1	3.20	2028/03/20	0.620	0.615	98.368	2025/01/06
349	0.1	2.95	2027/12/20	0.605	0.601	98.534	2025/01/06
348	0.1	2.70	2027/09/20	0.590	0.587	98.695	2025/01/06
347	0.1	2.45	2027/06/20	0.580	0.577	98.839	2025/01/06
346	0.1	2.20	2027/03/20	0.570	0.568	98.978	2025/01/06
345	0.1	1.95	2026/12/20	0.570	0.568	99.092	2025/01/06
344	0.1	1.70	2026/09/20	0.565	0.563	99.215	2025/01/06
343	0.1	1.45	2026/06/20	0.535	0.534	99.373	2025/01/06
342	0.1	1.20	2026/03/20	0.475	0.474	99.552	2025/01/06
341	0.3	0.95	2025/12/20	0.430	0.430	99.876	2025/01/06
340	0.4	0.70	2025/09/20	0.345	0.345	100.038	2025/01/06
339	0.4	0.45	2025/06/20	0.250	0.251	100.067	2025/01/06
338	0.4	0.20	2025/03/20	0.150	0.154	100.049	2025/01/06

5/174	0.7	4.70	2029/09/20	0.735	0.734	99.840	2025/01/06
5/173	0.6	4.70	2029/09/20	0.735	0.733	99.386	2025/01/06
5/172	0.5	4.45	2029/06/20	0.720	0.717	99.050	2025/01/06
5/171	0.4	4.45	2029/06/20	0.720	0.715	98.619	2025/01/06
5/170	0.6	4.45	2029/06/20	0.720	0.718	99.482	2025/01/06
5/169	0.5	4.20	2029/03/20	0.700	0.697	99.183	2025/01/06
5/168	0.6	4.20	2029/03/20	0.700	0.698	99.591	2025/01/06
5/167	0.4	4.20	2029/03/20	0.700	0.696	98.775	2025/01/06
5/166	0.4	3.95	2028/12/20	0.680	0.676	98.922	2025/01/06
5/165	0.3	3.95	2028/12/20	0.680	0.675	98.537	2025/01/06
5/164	0.2	3.95	2028/12/20	0.680	0.674	98.152	2025/01/06
5/163	0.4	3.70	2028/09/20	0.660	0.657	99.059	2025/01/06
5/162	0.3	3.70	2028/09/20	0.660	0.656	98.698	2025/01/06
5/161	0.3	3.45	2028/06/20	0.640	0.637	98.851	2025/01/06
5/160	0.2	3.45	2028/06/20	0.640	0.636	98.513	2025/01/06
5/159	0.1	3.45	2028/06/20	0.640	0.635	98.176	2025/01/06
5/158	0.1	3.20	2028/03/20	0.620	0.615	98.368	2025/01/06
5/157	0.2	3.20	2028/03/20	0.620	0.616	98.682	2025/01/06
5/156	0.2	2.95	2027/12/20	0.605	0.602	98.824	2025/01/06
5/155	0.3	2.95	2027/12/20	0.605	0.602	99.115	2025/01/06
5/154	0.1	2.70	2027/09/20	0.590	0.587	98.695	2025/01/06
5/153	0.0	2.45	2027/06/20	0.580	0.577	98.609	2025/01/06
5/152	0.1	2.20	2027/03/20	0.570	0.568	98.978	2025/01/06
5/151	0.0	2.20	2027/03/20	0.570	0.567	98.772	2025/01/06
5/150	0.0	1.95	2026/12/20	0.570	0.567	98.908	2025/01/06
5/149	0.0	1.70	2026/09/20	0.565	0.563	99.054	2025/01/06
5/148	0.0	1.45	2026/06/20	0.535	0.533	99.236	2025/01/06
5/147	0.0	1.20	2026/03/20	0.475	0.474	99.439	2025/01/06
5/146	0.1	0.95	2025/12/20	0.430	0.430	99.686	2025/01/06
5/145	0.1	0.70	2025/09/20	0.345	0.346	99.827	2025/01/06
5/144	0.1	0.45	2025/06/20	0.250	0.250	99.932	2025/01/06
5/143	0.1	0.20	2025/03/20	0.150	0.150	99.990	2025/01/06

2/468	0.6	1.98	2027/01/01	0.600	0.600	100.000	2025/01/06
2/467	0.6	1.90	2026/12/01	0.590	0.590	100.018	2025/01/06
2/466	0.5	1.81	2026/11/01	0.580	0.580	99.855	2025/01/06
2/465	0.4	1.73	2026/10/01	0.580	0.579	99.690	2025/01/06
2/464	0.4	1.65	2026/09/01	0.575	0.574	99.713	2025/01/06
2/463	0.4	1.56	2026/08/01	0.565	0.564	99.743	2025/01/06
2/462	0.4	1.48	2026/07/01	0.550	0.549	99.779	2025/01/06
2/461	0.4	1.40	2026/06/01	0.535	0.534	99.812	2025/01/06
2/460	0.3	1.31	2026/05/01	0.510	0.510	99.725	2025/01/06
2/459	0.2	1.23	2026/04/01	0.485	0.485	99.650	2025/01/06
2/458	0.2	1.14	2026/03/01	0.460	0.459	99.703	2025/01/06
2/457	0.1	1.07	2026/02/01	0.440	0.440	99.637	2025/01/06
2/456	0.1	0.98	2026/01/01	0.425	0.425	99.680	2025/01/06
2/455	0.0	0.90	2025/12/01	0.400	0.399	99.645	2025/01/06
2/454	0.1	0.81	2025/11/01	0.380	0.380	99.771	2025/01/06
2/453	0.0	0.73	2025/10/01	0.350	0.350	99.747	2025/01/06
2/452	0.0	0.65	2025/09/01	0.325	0.326	99.791	2025/01/06
2/451	0.0	0.56	2025/08/01	0.305	0.305	99.830	2025/01/06
2/450	0.0	0.48	2025/07/01	0.280	0.281	99.867	2025/01/06
2/449	0.0	0.40	2025/06/01	0.225	0.225	99.912	2025/01/06
2/448	0.0	0.31	2025/05/01	0.160	0.160	99.951	2025/01/06
2/447	0.0	0.23	2025/04/01	0.145	0.146	99.967	2025/01/06
2/446	0.0	0.14	2025/03/01	0.130	0.133	99.981	2025/01/06
2/445	0.0	0.07	2025/02/01	0.070	0.075	99.995	2025/01/06

T1276/Y		0.95	2025/12/22	0.430		99.589	2025/01/06
T1270/Y		0.87	2025/11/20	0.410		99.644	2025/01/06
T1263/Y		0.78	2025/10/20	0.385		99.698	2025/01/06
T1257/Y		0.70	2025/09/22	0.365		99.742	2025/01/06
T1251/Y		0.61	2025/08/20	0.320		99.802	2025/01/06
T1244/Y		0.53	2025/07/22	0.270		99.854	2025/01/06
T1279/6		0.49	2025/07/10	0.360		99.822	2025/01/10
T1238/Y		0.45	2025/06/20	0.250		99.887	2025/01/06
T1274/6		0.42	2025/06/10	0.240		99.898	2025/01/06
T1231/Y		0.36	2025/05/20	0.215		99.921	2025/01/06
T1267/6		0.34	2025/05/12	0.215		99.926	2025/01/06
T1226/Y		0.28	2025/04/21	0.215		99.938	2025/01/06
T1280/3		0.24	2025/04/14	0.190		99.953	2025/01/14
T1261/6		0.25	2025/04/10	0.190		99.951	2025/01/06
T1278/3		0.24	2025/04/07	0.205		99.950	2025/01/08
T1277/3		0.23	2025/03/31	0.215		99.951	2025/01/06
T1275/3		0.21	2025/03/24	0.215		99.955	2025/01/06
T1220/Y		0.20	2025/03/21	0.215		99.956	2025/01/06
T1273/3		0.19	2025/03/17	0.225		99.957	2025/01/06
T1255/6		0.17	2025/03/10	0.215		99.963	2025/01/06
T1272/3		0.17	2025/03/10	0.215		99.963	2025/01/06
T1271/3		0.15	2025/03/03	0.215		99.967	2025/01/06
T1269/3		0.13	2025/02/25	0.200		99.973	2025/01/06
T1214/Y		0.12	2025/02/20	0.180		99.978	2025/01/06
T1268/3		0.11	2025/02/17	0.180		99.979	2025/01/06
T1248/6		0.09	2025/02/10	0.180		99.983	2025/01/06
T1266/3		0.09	2025/02/10	0.180		99.983	2025/01/06
T1265/3		0.07	2025/02/03	0.180		99.986	2025/01/06
T1264/3		0.05	2025/01/27	0.205		99.988	2025/01/06
T1262/3		0.03	2025/01/20	0.180		99.993	2025/01/06
T1207/Y		0.03	2025/01/20	0.180		99.993	2025/01/06
T1260/3		0.02	2025/01/14	0.180		99.996	2025/01/06
T1242/6		0.01	2025/01/10	0.180		99.998	2025/01/06
T1259/3		0.00	2025/01/08	0.180		99.999	2025/01/06

-

-

-

-

-

-

TIPS10/29	0.0	9.17	2034/03/10			103.900	2025/01/06
TIPS10/28	0.0	8.17	2033/03/10			104.500	2025/01/06
TIPS10/27	0.0	7.17	2032/03/10			105.150	2025/01/06
TIPS10/26	0.0	6.17	2031/03/10			105.600	2025/01/06
TIPS10/25	0.2	5.17	2030/03/10			108.700	2025/01/06
TIPS10/24	0.1	4.17	2029/03/10			104.250	2025/01/06
TIPS10/23	0.1	3.17	2028/03/10			103.950	2025/01/06
TIPS10/22	0.1	2.17	2027/03/10			103.800	2025/01/06
TIPS10/21	0.1	1.17	2026/03/10			101.850	2025/01/06
TIPS10/20	0.1	0.17	2025/03/10			100.600	2025/01/06

40/17	2.2	39.32	2064/03/20	2.635	2.539	91.601	2024/12/02
40/16	1.3	38.32	2063/03/20	2.930	2.497	70.584	2024/12/02
40/15	1.0	37.32	2062/03/20	3.020	2.456	64.569	2024/12/02
40/14	0.7	36.32	2061/03/20	3.130	2.414	58.709	2024/12/02
40/13	0.5	35.32	2060/03/20	3.180	2.370	55.431	2024/12/02
40/12	0.5	34.31	2059/03/20	3.095	2.336	56.827	2024/12/02
40/11	0.8	33.31	2058/03/20	2.845	2.311	65.033	2024/12/02
40/10	0.9	32.31	2057/03/20	2.750	2.292	68.356	2024/12/02
40/9	0.4	31.31	2056/03/20	2.985	2.275	58.173	2024/12/02
40/8	1.4	30.31	2055/03/20	2.485	2.258	81.247	2024/12/02
40/7	1.7	29.31	2054/03/20	2.360	2.233	88.568	2024/12/02
40/6	1.9	28.31	2053/03/20	2.280	2.212	93.464	2024/12/02
40/5	2.0	27.31	2052/03/20	2.220	2.182	96.260	2024/12/02
40/4	2.2	26.31	2051/03/20	2.130	2.141	101.179	2024/12/02
40/3	2.2	25.31	2050/03/20	2.075	2.094	102.073	2024/12/02
40/2	2.2	24.31	2049/03/20	2.020	2.046	102.933	2024/12/02
40/1	2.4	23.31	2048/03/20	1.950	2.010	107.208	2024/12/02

WI30-12		29.80	2054/09/20		2.250		2024/12/06
30/84	2.1	29.81	2054/09/20	2.280	2.247	96.806	2024/12/02
30/83	2.2	29.56	2054/06/20	2.250	2.241	99.112	2024/12/02
30/82	1.8	29.31	2054/03/20	2.335	2.234	90.693	2024/12/02
30/81	1.6	29.06	2053/12/20	2.380	2.228	86.603	2024/12/02
30/80	1.8	28.81	2053/09/20	2.320	2.223	91.022	2024/12/02
30/79	1.2	28.56	2053/06/20	2.480	2.215	78.605	2024/12/02
30/78	1.4	28.31	2053/03/20	2.410	2.211	83.008	2024/12/02
30/77	1.6	28.06	2052/12/20	2.340	2.201	87.468	2024/12/02
30/76	1.4	27.81	2052/09/20	2.385	2.194	83.534	2024/12/02
30/75	1.3	27.56	2052/06/20	2.405	2.188	81.690	2024/12/02
30/74	1.0	27.31	2052/03/20	2.490	2.182	75.786	2024/12/02
30/73	0.7	27.06	2051/12/20	2.585	2.172	69.993	2024/12/02
30/72	0.7	26.81	2051/09/20	2.570	2.165	70.323	2024/12/02
30/71	0.7	26.56	2051/06/20	2.555	2.157	70.656	2024/12/02
30/70	0.7	26.31	2051/03/20	2.530	2.143	71.103	2024/12/02
30/69	0.7	26.06	2050/12/20	2.505	2.128	71.547	2024/12/02
30/68	0.6	25.81	2050/09/20	2.525	2.119	69.926	2024/12/02
30/67	0.6	25.56	2050/06/20	2.505	2.108	70.323	2024/12/02
30/66	0.4	25.31	2050/03/20	2.560	2.095	66.836	2024/12/02
30/65	0.4	25.06	2049/12/20	2.535	2.082	67.290	2024/12/02
30/64	0.4	24.81	2049/09/20	2.510	2.069	67.748	2024/12/02
30/63	0.4	24.56	2049/06/20	2.490	2.058	68.158	2024/12/02
30/62	0.5	24.31	2049/03/20	2.435	2.049	70.462	2024/12/02
30/61	0.7	24.06	2048/12/20	2.350	2.038	74.647	2024/12/02
30/60	0.9	23.81	2048/09/20	2.275	2.029	78.769	2024/12/02
30/59	0.7	23.56	2048/06/20	2.320	2.022	75.329	2024/12/02
30/58	0.8	23.31	2048/03/20	2.275	2.012	77.541	2024/12/02
30/57	0.8	23.06	2047/12/20	2.255	1.999	77.932	2024/12/02
30/56	0.8	22.81	2047/09/20	2.240	1.990	78.267	2024/12/02
30/55	0.8	22.56	2047/06/20	2.225	1.981	78.603	2024/12/02
30/54	0.8	22.30	2047/03/20	2.205	1.968	78.998	2024/12/02
30/53	0.6	22.06	2046/12/20	2.240	1.956	75.794	2024/12/02
30/52	0.5	21.81	2046/09/20	2.250	1.946	74.404	2024/12/02
30/51	0.3	21.56	2046/06/20	2.290	1.936	71.287	2024/12/02
30/50	0.8	21.30	2046/03/20	2.135	1.922	80.456	2024/12/02
30/49	1.4	21.06	2045/12/20	1.990	1.906	91.247	2024/12/02
30/48	1.4	20.81	2045/09/20	1.975	1.895	91.522	2024/12/02
30/47	1.6	20.56	2045/06/20	1.925	1.881	95.214	2024/12/02
30/46	1.5	20.30	2045/03/20	1.925	1.868	93.797	2024/12/02
30/45	1.5	20.06	2044/12/20	1.910	1.856	94.055	2024/12/02
30/44	1.7	19.81	2044/09/20	1.865	1.844	97.614	2024/12/02
30/43	1.7	19.56	2044/06/20	1.840	1.822	97.987	2024/12/02
30/42	1.7	19.30	2044/03/20	1.825	1.809	98.216	2024/12/02
30/41	1.7	19.06	2043/12/20	1.805	1.792	98.511	2024/12/02
30/40	1.8	18.81	2043/09/20	1.775	1.777	100.352	2024/12/02
30/39	1.9	18.55	2043/06/20	1.740	1.757	102.243	2024/12/02
30/38	1.8	18.30	2043/03/20	1.735	1.742	100.902	2024/12/02
30/37	1.9	17.81	2042/09/20	1.695	1.716	102.803	2024/12/02
30/36	2.0	17.30	2042/03/20	1.650	1.685	104.709	2024/12/02
30/35	2.0	16.81	2041/09/20	1.610	1.647	105.157	2024/12/02
30/34	2.2	16.30	2041/03/20	1.555	1.612	108.385	2024/12/02
30/33	2.0	15.81	2040/09/20	1.535	1.575	105.912	2024/12/02
30/32	2.3	15.30	2040/03/20	1.470	1.537	110.365	2024/12/02
30/31	2.2	14.80	2039/09/20	1.440	1.499	109.271	2024/12/02
30/30	2.3	14.30	2039/03/20	1.395	1.461	110.786	2024/12/02
30/29	2.4	13.80	2038/09/20	1.340	1.412	112.345	2024/12/02
30/28	2.5	13.30	2038/03/20	1.290	1.366	113.732	2024/12/02
30/27	2.5	12.80	2037/09/20	1.245	1.320	113.855	2024/12/02
30/26	2.4	12.30	2037/03/20	1.210	1.277	112.737	2024/12/02
30/25	2.3	12.05	2036/12/20	1.195	1.256	111.638	2024/12/02
30/24	2.5	11.80	2036/09/20	1.165	1.235	113.849	2024/12/02
30/23	2.5	11.55	2036/06/20	1.140	1.208	113.878	2024/12/02
30/22	2.5	11.30	2036/03/20	1.115	1.182	113.894	2024/12/02
30/21	2.3	11.05	2035/12/20	1.100	1.157	111.822	2024/12/02
30/20	2.5	10.80	2035/09/20	1.075	1.139	113.789	2024/12/02
30/19	2.3	10.55	2035/06/20	1.060	1.114	111.764	2024/12/02
30/18	2.3	10.30	2035/03/20	1.035	1.088	111.770	2024/12/02
30/17	2.4	10.05	2034/12/20	1.010	1.065	112.681	2024/12/02
30/16	2.5	9.80	2034/09/20	0.985	1.043	113.539	2024/12/02
30/15	2.5	9.55	2034/06/20	0.955	1.011	113.518	2024/12/02
30/14	2.4	9.30	2034/03/20	0.930	0.981	112.577	2024/12/02
30/13	2.0	9.05	2033/12/20	0.915	0.951	109.067	2024/12/02
30/12	2.1	8.80	2033/09/20	0.885	0.923	109.919	2024/12/02
30/11	1.7	8.55	2033/06/20	0.875	0.900	106.561	2024/12/02
30/10	1.1	8.30	2033/03/20	0.870	0.877	101.779	2024/12/02
30/9	1.4	8.05	2032/12/20	0.835	0.851	104.261	2024/12/02
30/8	1.8	7.97	2032/11/22	0.820	0.846	107.333	2024/12/02
30/7	2.3	7.46	2032/05/20	0.770	0.806	110.797	2024/12/02
30/6	2.4	6.96	2031/11/20	0.730	0.765	111.071	2024/12/02
30/5	2.2	6.46	2031/05/20	0.705	0.733	109.241	2024/12/02
30/4	2.9	5.96	2030/11/20	0.685	0.721	112.698	2024/12/02
30/3	2.3	5.46	2030/05/20	0.690	0.715	108.475	2024/12/02
30/2	2.4	5.22	2030/02/20	0.690	0.715	108.614	2024/12/02
30/1	2.8	4.80	2029/09/20	0.690	0.718	109.803	2024/12/02

20/190	1.8	19.81	2044/09/20	1.850	1.843	99.275	2024/12/02
20/189	1.9	19.56	2044/06/20	1.815	1.825	101.226	2024/12/02
20/188	1.6	19.30	2044/03/20	1.840	1.810	96.582	2024/12/02
20/187	1.3	19.06	2043/12/20	1.865	1.794	92.058	2024/12/02
20/186	1.5	18.81	2043/09/20	1.815	1.777	95.584	2024/12/02
20/185	1.1	18.55	2043/06/20	1.855	1.760	89.581	2024/12/02
20/184	1.1	18.30	2043/03/20	1.835	1.745	89.932	2024/12/02
20/183	1.4	18.06	2042/12/20	1.775	1.731	94.873	2024/12/02
20/182	1.1	17.81	2042/09/20	1.800	1.717	90.563	2024/12/02
20/181	0.9	17.55	2042/06/20	1.810	1.701	87.880	2024/12/02
20/180	0.8	17.30	2042/03/20	1.805	1.686	86.753	2024/12/02
20/179	0.5	17.06	2041/12/20	1.830	1.669	82.716	2024/12/02
20/178	0.5	16.81	2041/09/20	1.805	1.650	83.177	2024/12/02
20/177	0.4	16.55	2041/06/20	1.795	1.631	82.202	2024/12/02
20/176	0.5	16.30	2041/03/20	1.755	1.613	84.096	2024/12/02
20/175	0.5	16.06	2040/12/20	1.730	1.595	84.549	2024/12/02
20/174	0.4	15.81	2040/09/20	1.720	1.576	83.600	2024/12/02
20/173	0.4	15.55	2040/06/20	1.695	1.558	84.064	2024/12/02
20/172	0.4	15.30	2040/03/20	1.670	1.539	84.526	2024/12/02
20/171	0.3	15.05	2039/12/20	1.660	1.521	83.623	2024/12/02
20/170	0.3	14.80	2039/09/20	1.630	1.498	84.141	2024/12/02
20/169	0.3	14.55	2039/06/20	1.605	1.479	84.608	2024/12/02
20/168	0.4	14.30	2039/03/20	1.570	1.462	86.339	2024/12/02
20/167	0.5	14.05	2038/12/20	1.530	1.439	88.089	2024/12/02
20/166	0.7	13.80	2038/09/20	1.480	1.415	91.061	2024/12/02
20/165	0.5	13.55	2038/06/20	1.475	1.394	88.990	2024/12/02
20/164	0.5	13.30	2038/03/20	1.445	1.369	89.460	2024/12/02
20/163	0.6	13.05	2037/12/20	1.410	1.348	91.072	2024/12/02
20/162	0.6	12.80	2037/09/20	1.380	1.322	91.514	2024/12/02
20/161	0.6	12.55	2037/06/20	1.355	1.301	91.902	2024/12/02
20/160	0.7	12.30	2037/03/20	1.320	1.278	93.441	2024/12/02
20/159	0.6	12.05	2036/12/20	1.305	1.258	92.659	2024/12/02
20/158	0.5	11.80	2036/09/20	1.285	1.234	91.956	2024/12/02
20/157	0.2	11.55	2036/06/20	1.280	1.211	89.134	2024/12/02
20/156	0.4	11.30	2036/03/20	1.235	1.185	91.722	2024/12/02
20/155	1.0	11.05	2035/12/20	1.170	1.160	98.336	2024/12/02
20/154	1.2	10.80	2035/09/20	1.135	1.138	100.625	2024/12/02
20/153	1.3	10.55	2035/06/20	1.105	1.114	101.842	2024/12/02
20/152	1.2	10.30	2035/03/20	1.085	1.090	101.065	2024/12/02
20/151	1.2	10.05	2034/12/20	1.060	1.066	101.271	2024/12/02
20/150	1.4	9.80	2034/09/20	1.025	1.040	103.339	2024/12/02
20/149	1.5	9.55	2034/06/20	0.990	1.010	104.448	2024/12/02
20/148	1.5	9.30	2034/03/20	0.960	0.980	104.608	2024/12/02
20/147	1.6	9.05	2033/12/20	0.925	0.948	105.636	2024/12/02
20/146	1.7	8.80	2033/09/20	0.900	0.926	106.523	2024/12/02
20/145	1.7	8.55	2033/06/20	0.875	0.900	106.561	2024/12/02
20/144	1.5	8.30	2033/03/20	0.855	0.874	104.996	2024/12/02
20/143	1.6	8.30	2033/03/20	0.855	0.877	105.771	2024/12/02
20/142	1.8	8.05	2032/12/20	0.825	0.852	107.359	2024/12/02
20/141	1.7	8.05	2032/12/20	0.830	0.854	106.564	2024/12/02
20/140	1.7	7.80	2032/09/20	0.810	0.833	106.529	2024/12/02
20/139	1.6	7.55	2032/06/20	0.795	0.815	105.732	2024/12/02
20/138	1.5	7.55	2032/06/20	0.800	0.818	104.982	2024/12/02
20/137	1.7	7.55	2032/06/20	0.795	0.817	106.444	2024/12/02
20/136	1.6	7.30	2032/03/20	0.775	0.794	105.696	2024/12/02
20/135	1.7	7.30	2032/03/20	0.770	0.792	106.424	2024/12/02
20/134	1.8	7.30	2032/03/20	0.770	0.794	107.115	2024/12/02
20/133	1.8	7.05	2031/12/20	0.750	0.773	107.030	2024/12/02
20/132	1.7	7.05	2031/12/20	0.750	0.771	106.360	2024/12/02
20/131	1.7	6.80	2031/09/20	0.735	0.755	106.249	2024/12/02
20/130	1.8	6.80	2031/09/20	0.735	0.757	106.897	2024/12/02
20/129	1.8	6.55	2031/06/20	0.720	0.741	106.753	2024/12/02
20/128	1.9	6.55	2031/06/20	0.720	0.743	107.378	2024/12/02
20/127	1.9	6.29	2031/03/20	0.705	0.727	107.203	2024/12/02
20/126	2.0	6.29	2031/03/20	0.705	0.729	107.806	2024/12/02
20/125	2.2	6.29	2031/03/20	0.700	0.727	109.045	2024/12/02
20/124	2.0	6.05	2030/12/20	0.700	0.723	107.544	2024/12/02
20/123	2.1	6.05	2030/12/20	0.700	0.724	108.124	2024/12/02
20/122	1.8	5.80	2030/09/20	0.705	0.723	106.101	2024/12/02
20/121	1.9	5.80	2030/09/20	0.705	0.725	106.658	2024/12/02
20/120	1.6	5.55	2030/06/20	0.705	0.719	104.778	2024/12/02
20/119	1.8	5.55	2030/06/20	0.700	0.718	105.874	2024/12/02
20/118	2.0	5.55	2030/06/20	0.700	0.721	106.942	2024/12/02
20/117	2.1	5.29	2030/03/20	0.690	0.711	107.203	2024/12/02
20/116	2.2	5.29	2030/03/20	0.690	0.713	107.714	2024/12/02
20/115	2.2	5.05	2029/12/20	0.690	0.712	107.367	2024/12/02
20/114	2.1	5.05	2029/12/20	0.695	0.715	106.853	2024/12/02
20/113	2.1	4.80	2029/09/20	0.700	0.719	106.501	2024/12/02
20/112	2.1	4.55	2029/06/20	0.685	0.703	106.240	2024/12/02
20/111	2.2	4.55	2029/06/20	0.685	0.704	106.681	2024/12/02
20/110	2.1	4.29	2029/03/20	0.665	0.682	105.993	2024/12/02
20/109	1.9	4.29	2029/03/20	0.670	0.684	105.136	2024/12/02
20/108	1.9	4.05	2028/12/20	0.650	0.663	104.931	2024/12/02
20/107	2.1	4.05	2028/12/20	0.650	0.665	105.720	2024/12/02
20/106	2.2	3.80	2028/09/20	0.635	0.650	105.806	2024/12/02
20/105	2.1	3.80	2028/09/20	0.635	0.649	105.435	2024/12/02
20/104	2.1	3.55	2028/06/20	0.625	0.638	105.119	2024/12/02
20/103	2.3	3.55	2028/06/20	0.620	0.635	105.832	2024/12/02
20/102	2.4	3.55	2028/06/20	0.620	0.635	106.179	2024/12/02
20/101	2.4	3.29	2028/03/20	0.605	0.619	105.800	2024/12/02
20/100	2.2	3.29	2028/03/20	0.610	0.622	105.137	2024/12/02
20/99	2.1	3.04	2027/12/20	0.600	0.611	104.491	2024/12/02
20/98	2.1	2.80	2027/09/20	0.590	0.599	104.159	2024/12/02
20/97	2.2	2.80	2027/09/20	0.590	0.600	104.434	2024/12/02
20/96	2.1	2.54	2027/06/20	0.585	0.593	103.803	2024/12/02
20/95	2.3	2.54	2027/06/20	0.580	0.590	104.318	2024/12/02
20/94	2.1	2.29	2027/03/20	0.575	0.582	103.455	2024/12/02
20/93	2.0	2.29	2027/03/20	0.575	0.582	103.229	2024/12/02
20/92	2.1	2.04	2026/12/20	0.570	0.576	103.099	2024/12/02
20/91	2.3	1.80	2026/09/20	0.570	0.576	103.082	2024/12/02
20/90	2.2	1.80	2026/09/20	0.570	0.575	102.904	2024/12/02
20/89	2.2	1.54	2026/06/20	0.555	0.560	102.524	2024/12/02
20/88	2.3	1.54	2026/06/20	0.555	0.560	102.678	2024/12/02
20/87	2.2	1.29	2026/03/20	0.520	0.523	102.162	2024/12/02
20/86	2.3	1.29	2026/03/20	0.520	0.523	102.291	2024/12/02
20/85	2.1	1.29	2026/03/20	0.520	0.523	102.033	2024/12/02
20/84	2.0	1.04	2025/12/20	0.495	0.497	101.571	2024/12/02
20/83	2.1	1.04	2025/12/20	0.495	0.497	101.675	2024/12/02
20/82	2.1	0.80	2025/09/20	0.430	0.431	101.331	2024/12/02
20/81	2.0	0.80	2025/09/20	0.430	0.431	101.251	2024/12/02
20/80	2.1	0.54	2025/06/20	0.325	0.326	100.970	2024/12/02
20/79	2.0	0.54	2025/06/20	0.325	0.325	100.916	2024/12/02
20/78	1.9	0.54	2025/06/20	0.325	0.325	100.861	2024/12/02
20/77	2.0	0.29	2025/03/20	0.210	0.210	100.529	2024/12/02
20/76	1.9	0.29	2025/03/20	0.210	0.212	100.499	2024/12/02
20/75	2.1	0.29	2025/03/20	0.210	0.212	100.558	2024/12/02
20/74	2.1	0.04	2024/12/20	0.175	0.192	100.094	2024/12/02
20/73	2.0	0.04	2024/12/20	0.175	0.194	100.089	2024/12/02

WI10-12		9.80	2034/09/20		1.045		2024/12/04
376	0.9	9.80	2034/09/20	1.050	1.043	98.667	2024/12/02
375	1.1	9.55	2034/06/20	1.010	1.013	100.783	2024/12/02
374	0.8	9.30	2034/03/20	0.990	0.982	98.382	2024/12/02
373	0.6	9.05	2033/12/20	0.965	0.951	96.962	2024/12/02
372	0.8	8.80	2033/09/20	0.930	0.925	98.942	2024/12/02
371	0.4	8.55	2033/06/20	0.920	0.902	95.879	2024/12/02
370	0.5	8.30	2033/03/20	0.890	0.877	96.987	2024/12/02
369	0.5	8.05	2032/12/20	0.865	0.853	97.253	2024/12/02
368	0.2	7.80	2032/09/20	0.855	0.835	95.210	2024/12/02
367	0.2	7.55	2032/06/20	0.835	0.817	95.491	2024/12/02
366	0.2	7.30	2032/03/20	0.810	0.794	95.797	2024/12/02
365	0.1	7.05	2031/12/20	0.790	0.772	95.392	2024/12/02
364	0.1	6.80	2031/09/20	0.770	0.754	95.670	2024/12/02
363	0.1	6.55	2031/06/20	0.755	0.740	95.913	2024/12/02
362	0.1	6.29	2031/03/20	0.740	0.726	96.150	2024/12/02
361	0.1	6.05	2030/12/20	0.735	0.722	96.322	2024/12/02
360	0.1	5.80	2030/09/20	0.735	0.723	96.467	2024/12/02
359	0.1	5.55	2030/06/20	0.730	0.718	96.640	2024/12/02
358	0.1	5.29	2030/03/20	0.725	0.714	96.812	2024/12/02
357	0.1	5.05	2029/12/20	0.720	0.710	96.979	2024/12/02
356	0.1	4.80	2029/09/20	0.720	0.710	97.123	2024/12/02
355	0.1	4.55	2029/06/20	0.710	0.701	97.312	2024/12/02
354	0.1	4.29	2029/03/20	0.690	0.682	97.538	2024/12/02
353	0.1	4.05	2028/12/20	0.670	0.663	97.752	2024/12/02
352	0.1	3.80	2028/09/20	0.655	0.649	97.942	2024/12/02
351	0.1	3.55	2028/06/20	0.640	0.635	98.126	2024/12/02
350	0.1	3.29	2028/03/20	0.625	0.620	98.304	2024/12/02
349	0.1	3.04	2027/12/20	0.615	0.611	98.458	2024/12/02
348	0.1	2.80	2027/09/20	0.605	0.601	98.609	2024/12/02
347	0.1	2.54	2027/06/20	0.595	0.592	98.757	2024/12/02
346	0.1	2.29	2027/03/20	0.585	0.582	98.901	2024/12/02
345	0.1	2.04	2026/12/20	0.580	0.578	99.027	2024/12/02
344	0.1	1.80	2026/09/20	0.580	0.578	99.144	2024/12/02
343	0.1	1.54	2026/06/20	0.560	0.558	99.294	2024/12/02
342	0.1	1.29	2026/03/20	0.525	0.524	99.452	2024/12/02
341	0.3	1.04	2025/12/20	0.495	0.495	99.796	2024/12/02
340	0.4	0.80	2025/09/20	0.430	0.430	99.976	2024/12/02
339	0.4	0.54	2025/06/20	0.325	0.325	100.041	2024/12/02
338	0.4	0.29	2025/03/20	0.210	0.210	100.056	2024/12/02
337	0.3	0.04	2024/12/20	0.175	0.178	100.006	2024/12/02
336	0.5	0.04	2024/12/20	0.175	0.175	100.016	2024/12/02

5/174	0.7	4.80	2029/09/20	0.720	0.719	99.907	2024/12/02
5/173	0.6	4.80	2029/09/20	0.720	0.718	99.443	2024/12/02
5/172	0.5	4.55	2029/06/20	0.705	0.702	99.096	2024/12/02
5/171	0.4	4.55	2029/06/20	0.705	0.700	98.655	2024/12/02
5/170	0.6	4.55	2029/06/20	0.705	0.703	99.537	2024/12/02
5/169	0.5	4.29	2029/03/20	0.685	0.682	99.227	2024/12/02
5/168	0.6	4.29	2029/03/20	0.685	0.683	99.645	2024/12/02
5/167	0.4	4.29	2029/03/20	0.685	0.681	98.810	2024/12/02
5/166	0.4	4.05	2028/12/20	0.670	0.667	98.935	2024/12/02
5/165	0.3	4.05	2028/12/20	0.670	0.665	98.541	2024/12/02
5/164	0.2	4.05	2028/12/20	0.670	0.664	98.147	2024/12/02
5/163	0.4	3.80	2028/09/20	0.655	0.652	99.054	2024/12/02
5/162	0.3	3.80	2028/09/20	0.655	0.651	98.683	2024/12/02
5/161	0.3	3.55	2028/06/20	0.640	0.636	98.820	2024/12/02
5/160	0.2	3.55	2028/06/20	0.640	0.635	98.473	2024/12/02
5/159	0.1	3.55	2028/06/20	0.640	0.635	98.126	2024/12/02
5/158	0.1	3.29	2028/03/20	0.625	0.620	98.304	2024/12/02
5/157	0.2	3.29	2028/03/20	0.625	0.621	98.627	2024/12/02
5/156	0.2	3.04	2027/12/20	0.615	0.612	98.757	2024/12/02
5/155	0.3	3.04	2027/12/20	0.615	0.612	99.057	2024/12/02
5/154	0.1	2.80	2027/09/20	0.605	0.601	98.609	2024/12/02
5/153	0.0	2.54	2027/06/20	0.595	0.591	98.519	2024/12/02
5/152	0.1	2.29	2027/03/20	0.585	0.582	98.901	2024/12/02
5/151	0.0	2.29	2027/03/20	0.585	0.581	98.686	2024/12/02
5/150	0.0	2.04	2026/12/20	0.580	0.577	98.835	2024/12/02
5/149	0.0	1.80	2026/09/20	0.580	0.578	98.975	2024/12/02
5/148	0.0	1.54	2026/06/20	0.560	0.558	99.148	2024/12/02
5/147	0.0	1.29	2026/03/20	0.525	0.524	99.330	2024/12/02
5/146	0.1	1.04	2025/12/20	0.495	0.495	99.587	2024/12/02
5/145	0.1	0.80	2025/09/20	0.430	0.430	99.736	2024/12/02
5/144	0.1	0.54	2025/06/20	0.325	0.326	99.876	2024/12/02
5/143	0.1	0.29	2025/03/20	0.210	0.211	99.967	2024/12/02
5/142	0.1	0.04	2024/12/20	0.175	0.181	99.996	2024/12/02

2/467	0.6	1.99	2026/12/01	0.595	0.595	100.009	2024/12/02
2/466	0.5	1.91	2026/11/01	0.590	0.589	99.829	2024/12/02
2/465	0.4	1.83	2026/10/01	0.585	0.584	99.665	2024/12/02
2/464	0.4	1.74	2026/09/01	0.580	0.579	99.688	2024/12/02
2/463	0.4	1.66	2026/08/01	0.575	0.574	99.711	2024/12/02
2/462	0.4	1.57	2026/07/01	0.565	0.565	99.741	2024/12/02
2/461	0.4	1.49	2026/06/01	0.555	0.554	99.770	2024/12/02
2/460	0.3	1.41	2026/05/01	0.545	0.545	99.656	2024/12/02
2/459	0.2	1.32	2026/04/01	0.530	0.529	99.564	2024/12/02
2/458	0.2	1.24	2026/03/01	0.520	0.519	99.604	2024/12/02
2/457	0.1	1.16	2026/02/01	0.505	0.504	99.530	2024/12/02
2/456	0.1	1.08	2026/01/01	0.490	0.489	99.580	2024/12/02
2/455	0.0	0.99	2025/12/01	0.480	0.479	99.528	2024/12/02
2/454	0.1	0.91	2025/11/01	0.455	0.455	99.676	2024/12/02
2/453	0.0	0.83	2025/10/01	0.430	0.430	99.648	2024/12/02
2/452	0.0	0.74	2025/09/01	0.420	0.420	99.690	2024/12/02
2/451	0.0	0.66	2025/08/01	0.390	0.390	99.745	2024/12/02
2/450	0.0	0.57	2025/07/01	0.370	0.370	99.789	2024/12/02
2/449	0.0	0.49	2025/06/01	0.290	0.291	99.858	2024/12/02
2/448	0.0	0.41	2025/05/01	0.230	0.231	99.907	2024/12/02
2/447	0.0	0.32	2025/04/01	0.210	0.212	99.932	2024/12/02
2/446	0.0	0.24	2025/03/01	0.180	0.181	99.957	2024/12/02
2/445	0.0	0.16	2025/02/01	0.125	0.130	99.979	2024/12/02
2/444	0.0	0.08	2025/01/01	0.125	0.126	99.990	2024/12/02

T1270/Y		0.96	2025/11/20	0.455		99.562	2024/12/02
T1263/Y		0.88	2025/10/20	0.400		99.648	2024/12/02
T1257/Y		0.80	2025/09/22	0.325		99.739	2024/12/02
T1251/Y		0.71	2025/08/20	0.320		99.772	2024/12/02
T1244/Y		0.63	2025/07/22	0.315		99.800	2024/12/02
T1238/Y		0.54	2025/06/20	0.280		99.847	2024/12/02
T1231/Y		0.46	2025/05/20	0.225		99.896	2024/12/02
T1267/6		0.44	2025/05/12	0.190		99.916	2024/12/02
T1226/Y		0.38	2025/04/21	0.190		99.927	2024/12/02
T1261/6		0.35	2025/04/10	0.190		99.933	2024/12/02
T1220/Y		0.29	2025/03/21	0.180		99.946	2024/12/02
T1273/3		0.26	2025/03/17	0.130		99.965	2024/12/09
T1255/6		0.26	2025/03/10	0.130		99.965	2024/12/02
T1272/3		0.26	2025/03/10	0.125		99.966	2024/12/02
T1271/3		0.24	2025/03/03	0.130		99.968	2024/12/02
T1269/3		0.23	2025/02/25	0.115		99.973	2024/12/02
T1214/Y		0.21	2025/02/20	0.115		99.975	2024/12/02
T1268/3		0.21	2025/02/17	0.115		99.976	2024/12/02
T1248/6		0.19	2025/02/10	0.115		99.978	2024/12/02
T1266/3		0.19	2025/02/10	0.115		99.978	2024/12/02
T1265/3		0.17	2025/02/03	0.115		99.980	2024/12/02
T1264/3		0.15	2025/01/27	0.080		99.988	2024/12/02
T1262/3		0.13	2025/01/20	0.080		99.989	2024/12/02
T1207/Y		0.13	2025/01/20	0.080		99.989	2024/12/02
T1260/3		0.11	2025/01/14	0.080		99.990	2024/12/02
T1242/6		0.10	2025/01/10	0.080		99.991	2024/12/02
T1259/3		0.10	2025/01/08	0.080		99.992	2024/12/02
T1258/3		0.05	2024/12/23	0.140		99.992	2024/12/02
T1202/Y		0.04	2024/12/20	0.140		99.993	2024/12/02
T1256/3		0.03	2024/12/16	0.140		99.995	2024/12/02
T1235/6		0.02	2024/12/10	0.140		99.997	2024/12/02
T1254/3		0.01	2024/12/09	0.140		99.997	2024/12/02

-

-

-

-

-

-

TIPS10/29	0.0	9.27	2034/03/10			103.600	2024/12/02
TIPS10/28	0.0	8.27	2033/03/10			104.500	2024/12/02
TIPS10/27	0.0	7.27	2032/03/10			105.150	2024/12/02
TIPS10/26	0.0	6.27	2031/03/10			105.450	2024/12/02
TIPS10/25	0.2	5.27	2030/03/10			108.250	2024/12/02
TIPS10/24	0.1	4.27	2029/03/10			104.300	2024/12/02
TIPS10/23	0.1	3.27	2028/03/10			103.950	2024/12/02
TIPS10/22	0.1	2.26	2027/03/10			103.350	2024/12/02
TIPS10/21	0.1	1.26	2026/03/10			101.700	2024/12/02
TIPS10/20	0.1	0.26	2025/03/10			100.700	2024/12/02

40/17	2.2	39.40	2064/03/20	2.545	2.470	93.214	2024/11/01
40/16	1.3	38.40	2063/03/20	2.835	2.435	71.785	2024/11/01
40/15	1.0	37.40	2062/03/20	2.915	2.391	65.743	2024/11/01
40/14	0.7	36.40	2061/03/20	3.020	2.350	59.782	2024/11/01
40/13	0.5	35.40	2060/03/20	3.075	2.312	56.366	2024/11/01
40/12	0.5	34.40	2059/03/20	3.000	2.282	57.688	2024/11/01
40/11	0.8	33.40	2058/03/20	2.760	2.257	65.946	2024/11/01
40/10	0.9	32.40	2057/03/20	2.670	2.239	69.261	2024/11/01
40/9	0.4	31.40	2056/03/20	2.895	2.222	58.975	2024/11/01
40/8	1.4	30.40	2055/03/20	2.410	2.202	82.285	2024/11/01
40/7	1.7	29.40	2054/03/20	2.290	2.179	89.637	2024/11/01
40/6	1.9	28.40	2053/03/20	2.210	2.155	94.593	2024/11/01
40/5	2.0	27.40	2052/03/20	2.145	2.120	97.498	2024/11/01
40/4	2.2	26.39	2051/03/20	2.065	2.085	102.305	2024/11/01
40/3	2.2	25.39	2050/03/20	2.020	2.046	103.020	2024/11/01
40/2	2.2	24.39	2049/03/20	1.970	2.002	103.788	2024/11/01
40/1	2.4	23.39	2048/03/20	1.890	1.957	108.269	2024/11/01

30/84	2.1	29.90	2054/09/20	2.205	2.186	98.108	2024/11/01
30/83	2.2	29.65	2054/06/20	2.185	2.187	100.269	2024/11/01
30/82	1.8	29.40	2054/03/20	2.265	2.179	91.796	2024/11/01
30/81	1.6	29.15	2053/12/20	2.310	2.175	87.635	2024/11/01
30/80	1.8	28.90	2053/09/20	2.250	2.168	92.121	2024/11/01
30/79	1.2	28.65	2053/06/20	2.405	2.160	79.567	2024/11/01
30/78	1.4	28.40	2053/03/20	2.335	2.154	84.040	2024/11/01
30/77	1.6	28.15	2052/12/20	2.270	2.146	88.496	2024/11/01
30/76	1.4	27.90	2052/09/20	2.310	2.137	84.566	2024/11/01
30/75	1.3	27.65	2052/06/20	2.325	2.128	82.755	2024/11/01
30/74	1.0	27.40	2052/03/20	2.405	2.121	76.804	2024/11/01
30/73	0.7	27.15	2051/12/20	2.500	2.115	70.899	2024/11/01
30/72	0.7	26.90	2051/09/20	2.485	2.107	71.230	2024/11/01
30/71	0.7	26.64	2051/06/20	2.470	2.099	71.565	2024/11/01
30/70	0.7	26.39	2051/03/20	2.450	2.087	71.957	2024/11/01
30/69	0.7	26.15	2050/12/20	2.435	2.079	72.290	2024/11/01
30/68	0.6	25.90	2050/09/20	2.455	2.071	70.640	2024/11/01
30/67	0.6	25.64	2050/06/20	2.435	2.059	71.039	2024/11/01
30/66	0.4	25.39	2050/03/20	2.490	2.048	67.496	2024/11/01
30/65	0.4	25.15	2049/12/20	2.465	2.035	67.952	2024/11/01
30/64	0.4	24.90	2049/09/20	2.445	2.024	68.360	2024/11/01
30/63	0.4	24.64	2049/06/20	2.425	2.014	68.772	2024/11/01
30/62	0.5	24.39	2049/03/20	2.370	2.004	71.104	2024/11/01
30/61	0.7	24.15	2048/12/20	2.285	1.991	75.344	2024/11/01
30/60	0.9	23.90	2048/09/20	2.210	1.980	79.520	2024/11/01
30/59	0.7	23.64	2048/06/20	2.250	1.970	76.085	2024/11/01
30/58	0.8	23.39	2048/03/20	2.205	1.960	78.324	2024/11/01
30/57	0.8	23.14	2047/12/20	2.190	1.950	78.656	2024/11/01
30/56	0.8	22.89	2047/09/20	2.175	1.941	78.990	2024/11/01
30/55	0.8	22.64	2047/06/20	2.160	1.932	79.326	2024/11/01
30/54	0.8	22.39	2047/03/20	2.145	1.922	79.661	2024/11/01
30/53	0.6	22.14	2046/12/20	2.175	1.908	76.467	2024/11/01
30/52	0.5	21.89	2046/09/20	2.180	1.894	75.108	2024/11/01
30/51	0.3	21.64	2046/06/20	2.215	1.882	71.993	2024/11/01
30/50	0.8	21.39	2046/03/20	2.065	1.868	81.237	2024/11/01
30/49	1.4	21.14	2045/12/20	1.925	1.852	92.113	2024/11/01
30/48	1.4	20.89	2045/09/20	1.905	1.836	92.454	2024/11/01
30/47	1.6	20.64	2045/06/20	1.855	1.822	96.194	2024/11/01
30/46	1.5	20.39	2045/03/20	1.855	1.809	94.749	2024/11/01
30/45	1.5	20.14	2044/12/20	1.840	1.796	95.004	2024/11/01
30/44	1.7	19.89	2044/09/20	1.790	1.779	98.680	2024/11/01
30/43	1.7	19.64	2044/06/20	1.765	1.757	99.052	2024/11/01
30/42	1.7	19.39	2044/03/20	1.745	1.739	99.348	2024/11/01
30/41	1.7	19.14	2043/12/20	1.730	1.726	99.568	2024/11/01
30/40	1.8	18.89	2043/09/20	1.700	1.711	101.429	2024/11/01
30/39	1.9	18.64	2043/06/20	1.670	1.694	103.268	2024/11/01
30/38	1.8	18.39	2043/03/20	1.660	1.674	101.971	2024/11/01
30/37	1.9	17.89	2042/09/20	1.615	1.643	103.954	2024/11/01
30/36	2.0	17.39	2042/03/20	1.575	1.615	105.799	2024/11/01
30/35	2.0	16.89	2041/09/20	1.535	1.577	106.235	2024/11/01
30/34	2.2	16.39	2041/03/20	1.485	1.546	109.420	2024/11/01
30/33	2.0	15.89	2040/09/20	1.465	1.510	106.894	2024/11/01
30/32	2.3	15.39	2040/03/20	1.395	1.465	111.460	2024/11/01
30/31	2.2	14.89	2039/09/20	1.365	1.427	110.330	2024/11/01
30/30	2.3	14.38	2039/03/20	1.310	1.378	111.980	2024/11/01
30/29	2.4	13.89	2038/09/20	1.260	1.333	113.471	2024/11/01
30/28	2.5	13.38	2038/03/20	1.210	1.287	114.855	2024/11/01
30/27	2.5	12.89	2037/09/20	1.160	1.235	115.020	2024/11/01
30/26	2.4	12.38	2037/03/20	1.125	1.192	113.855	2024/11/01
30/25	2.3	12.14	2036/12/20	1.105	1.166	112.786	2024/11/01
30/24	2.5	11.89	2036/09/20	1.075	1.144	115.017	2024/11/01
30/23	2.5	11.64	2036/06/20	1.050	1.118	115.031	2024/11/01
30/22	2.5	11.38	2036/03/20	1.025	1.091	115.033	2024/11/01
30/21	2.3	11.13	2035/12/20	1.015	1.072	112.854	2024/11/01
30/20	2.5	10.89	2035/09/20	0.980	1.043	114.950	2024/11/01
30/19	2.3	10.63	2035/06/20	0.965	1.019	112.873	2024/11/01
30/18	2.3	10.38	2035/03/20	0.935	0.987	112.916	2024/11/01
30/17	2.4	10.13	2034/12/20	0.905	0.959	113.877	2024/11/01
30/16	2.5	9.89	2034/09/20	0.875	0.931	114.784	2024/11/01
30/15	2.5	9.63	2034/06/20	0.850	0.904	114.691	2024/11/01
30/14	2.4	9.38	2034/03/20	0.820	0.869	113.763	2024/11/01
30/13	2.0	9.13	2033/12/20	0.805	0.841	110.167	2024/11/01
30/12	2.1	8.89	2033/09/20	0.770	0.807	111.060	2024/11/01
30/11	1.7	8.63	2033/06/20	0.755	0.780	107.658	2024/11/01
30/10	1.1	8.38	2033/03/20	0.745	0.754	102.800	2024/11/01
30/9	1.4	8.13	2032/12/20	0.715	0.732	105.265	2024/11/01
30/8	1.8	8.06	2032/11/22	0.700	0.726	108.390	2024/11/01
30/7	2.3	7.55	2032/05/20	0.650	0.683	111.871	2024/11/01
30/6	2.4	7.05	2031/11/20	0.615	0.647	112.064	2024/11/01
30/5	2.2	6.55	2031/05/20	0.590	0.616	110.150	2024/11/01
30/4	2.9	6.05	2030/11/20	0.555	0.587	113.730	2024/11/01
30/3	2.3	5.55	2030/05/20	0.550	0.572	109.421	2024/11/01
30/2	2.4	5.30	2030/02/20	0.545	0.567	109.562	2024/11/01
30/1	2.8	4.88	2029/09/20	0.540	0.564	110.756	2024/11/01

20/190	1.8	19.89	2044/09/20	1.775	1.778	100.367	2024/11/01
20/189	1.9	19.64	2044/06/20	1.740	1.758	102.341	2024/11/01
20/188	1.6	19.39	2044/03/20	1.760	1.741	97.687	2024/11/01
20/187	1.3	19.14	2043/12/20	1.785	1.726	93.082	2024/11/01
20/186	1.5	18.89	2043/09/20	1.740	1.712	96.588	2024/11/01
20/185	1.1	18.64	2043/06/20	1.775	1.693	90.548	2024/11/01
20/184	1.1	18.39	2043/03/20	1.755	1.677	90.897	2024/11/01
20/183	1.4	18.14	2042/12/20	1.695	1.662	95.908	2024/11/01
20/182	1.1	17.89	2042/09/20	1.715	1.645	91.582	2024/11/01
20/181	0.9	17.64	2042/06/20	1.725	1.630	88.845	2024/11/01
20/180	0.8	17.39	2042/03/20	1.720	1.615	87.689	2024/11/01
20/179	0.5	17.14	2041/12/20	1.745	1.599	83.577	2024/11/01
20/178	0.5	16.89	2041/09/20	1.720	1.580	84.036	2024/11/01
20/177	0.4	16.64	2041/06/20	1.715	1.566	82.982	2024/11/01
20/176	0.5	16.39	2041/03/20	1.675	1.547	84.896	2024/11/01
20/175	0.5	16.14	2040/12/20	1.650	1.528	85.346	2024/11/01
20/174	0.4	15.89	2040/09/20	1.640	1.510	84.373	2024/11/01
20/173	0.4	15.64	2040/06/20	1.615	1.491	84.834	2024/11/01
20/172	0.4	15.39	2040/03/20	1.585	1.467	85.346	2024/11/01
20/171	0.3	15.14	2039/12/20	1.575	1.450	84.418	2024/11/01
20/170	0.3	14.89	2039/09/20	1.545	1.427	84.933	2024/11/01
20/169	0.3	14.64	2039/06/20	1.515	1.403	85.447	2024/11/01
20/168	0.4	14.38	2039/03/20	1.475	1.380	87.245	2024/11/01
20/167	0.5	14.14	2038/12/20	1.440	1.361	88.960	2024/11/01
20/166	0.7	13.89	2038/09/20	1.390	1.335	91.969	2024/11/01
20/165	0.5	13.64	2038/06/20	1.380	1.311	89.902	2024/11/01
20/164	0.5	13.38	2038/03/20	1.350	1.286	90.366	2024/11/01
20/163	0.6	13.14	2037/12/20	1.315	1.263	91.992	2024/11/01
20/162	0.6	12.89	2037/09/20	1.285	1.237	92.427	2024/11/01
20/161	0.6	12.64	2037/06/20	1.260	1.215	92.807	2024/11/01
20/160	0.7	12.38	2037/03/20	1.225	1.191	94.356	2024/11/01
20/159	0.6	12.14	2036/12/20	1.205	1.167	93.595	2024/11/01
20/158	0.5	11.89	2036/09/20	1.185	1.143	92.863	2024/11/01
20/157	0.2	11.64	2036/06/20	1.180	1.121	89.975	2024/11/01
20/156	0.4	11.38	2036/03/20	1.135	1.094	92.592	2024/11/01
20/155	1.0	11.13	2035/12/20	1.075	1.071	99.254	2024/11/01
20/154	1.2	10.89	2035/09/20	1.035	1.042	101.614	2024/11/01
20/153	1.3	10.63	2035/06/20	1.005	1.018	102.833	2024/11/01
20/152	1.2	10.38	2035/03/20	0.980	0.989	102.072	2024/11/01
20/151	1.2	10.13	2034/12/20	0.950	0.960	102.311	2024/11/01
20/150	1.4	9.89	2034/09/20	0.915	0.933	104.396	2024/11/01
20/149	1.5	9.63	2034/06/20	0.880	0.902	105.505	2024/11/01
20/148	1.5	9.38	2034/03/20	0.850	0.871	105.647	2024/11/01
20/147	1.6	9.13	2033/12/20	0.815	0.839	106.673	2024/11/01
20/146	1.7	8.89	2033/09/20	0.780	0.806	107.644	2024/11/01
20/145	1.7	8.63	2033/06/20	0.755	0.780	107.658	2024/11/01
20/144	1.5	8.38	2033/03/20	0.735	0.755	106.039	2024/11/01
20/143	1.6	8.38	2033/03/20	0.735	0.757	106.828	2024/11/01
20/142	1.8	8.13	2032/12/20	0.705	0.731	108.423	2024/11/01
20/141	1.7	8.13	2032/12/20	0.710	0.734	107.613	2024/11/01
20/140	1.7	7.89	2032/09/20	0.685	0.708	107.593	2024/11/01
20/139	1.6	7.63	2032/06/20	0.670	0.690	106.753	2024/11/01
20/138	1.5	7.63	2032/06/20	0.675	0.693	105.988	2024/11/01
20/137	1.7	7.63	2032/06/20	0.670	0.692	107.479	2024/11/01
20/136	1.6	7.38	2032/03/20	0.650	0.669	106.690	2024/11/01
20/135	1.7	7.38	2032/03/20	0.645	0.666	107.432	2024/11/01
20/134	1.8	7.38	2032/03/20	0.645	0.668	108.137	2024/11/01
20/133	1.8	7.13	2031/12/20	0.630	0.652	107.988	2024/11/01
20/132	1.7	7.13	2031/12/20	0.630	0.650	107.305	2024/11/01
20/131	1.7	6.88	2031/09/20	0.615	0.634	107.166	2024/11/01
20/130	1.8	6.88	2031/09/20	0.615	0.636	107.827	2024/11/01
20/129	1.8	6.63	2031/06/20	0.600	0.620	107.654	2024/11/01
20/128	1.9	6.63	2031/06/20	0.600	0.621	108.292	2024/11/01
20/127	1.9	6.38	2031/03/20	0.585	0.605	108.088	2024/11/01
20/126	2.0	6.38	2031/03/20	0.585	0.607	108.703	2024/11/01
20/125	2.2	6.38	2031/03/20	0.580	0.605	109.968	2024/11/01
20/124	2.0	6.13	2030/12/20	0.570	0.591	108.475	2024/11/01
20/123	2.1	6.13	2030/12/20	0.570	0.592	109.068	2024/11/01
20/122	1.8	5.88	2030/09/20	0.565	0.582	107.034	2024/11/01
20/121	1.9	5.88	2030/09/20	0.565	0.583	107.603	2024/11/01
20/120	1.6	5.63	2030/06/20	0.560	0.573	105.679	2024/11/01
20/119	1.8	5.63	2030/06/20	0.555	0.571	106.800	2024/11/01
20/118	2.0	5.63	2030/06/20	0.555	0.574	107.892	2024/11/01
20/117	2.1	5.38	2030/03/20	0.550	0.569	108.100	2024/11/01
20/116	2.2	5.38	2030/03/20	0.550	0.570	108.623	2024/11/01
20/115	2.2	5.13	2029/12/20	0.545	0.564	108.265	2024/11/01
20/114	2.1	5.13	2029/12/20	0.545	0.563	107.766	2024/11/01
20/113	2.1	4.88	2029/09/20	0.545	0.562	107.399	2024/11/01
20/112	2.1	4.63	2029/06/20	0.530	0.546	107.099	2024/11/01
20/111	2.2	4.63	2029/06/20	0.530	0.547	107.551	2024/11/01
20/110	2.1	4.38	2029/03/20	0.515	0.529	106.790	2024/11/01
20/109	1.9	4.38	2029/03/20	0.515	0.528	105.933	2024/11/01
20/108	1.9	4.13	2028/12/20	0.495	0.506	105.692	2024/11/01
20/107	2.1	4.13	2028/12/20	0.495	0.508	106.502	2024/11/01
20/106	2.2	3.88	2028/09/20	0.475	0.488	106.580	2024/11/01
20/105	2.1	3.88	2028/09/20	0.475	0.487	106.198	2024/11/01
20/104	2.1	3.63	2028/06/20	0.460	0.471	105.859	2024/11/01
20/103	2.3	3.63	2028/06/20	0.460	0.472	106.574	2024/11/01
20/102	2.4	3.63	2028/06/20	0.460	0.473	106.931	2024/11/01
20/101	2.4	3.38	2028/03/20	0.445	0.457	106.511	2024/11/01
20/100	2.2	3.38	2028/03/20	0.445	0.455	105.845	2024/11/01
20/99	2.1	3.13	2027/12/20	0.435	0.444	105.148	2024/11/01
20/98	2.1	2.88	2027/09/20	0.425	0.433	104.773	2024/11/01
20/97	2.2	2.88	2027/09/20	0.425	0.433	105.058	2024/11/01
20/96	2.1	2.63	2027/06/20	0.415	0.422	104.388	2024/11/01
20/95	2.3	2.63	2027/06/20	0.415	0.423	104.909	2024/11/01
20/94	2.1	2.38	2027/03/20	0.415	0.421	103.972	2024/11/01
20/93	2.0	2.38	2027/03/20	0.415	0.421	103.736	2024/11/01
20/92	2.1	2.13	2026/12/20	0.415	0.420	103.564	2024/11/01
20/91	2.3	1.88	2026/09/20	0.410	0.415	103.535	2024/11/01
20/90	2.2	1.88	2026/09/20	0.410	0.415	103.348	2024/11/01
20/89	2.2	1.63	2026/06/20	0.395	0.399	102.928	2024/11/01
20/88	2.3	1.63	2026/06/20	0.395	0.399	103.090	2024/11/01
20/87	2.2	1.38	2026/03/20	0.350	0.352	102.542	2024/11/01
20/86	2.3	1.38	2026/03/20	0.350	0.353	102.679	2024/11/01
20/85	2.1	1.38	2026/03/20	0.350	0.353	102.404	2024/11/01
20/84	2.0	1.13	2025/12/20	0.315	0.317	101.904	2024/11/01
20/83	2.1	1.13	2025/12/20	0.315	0.317	102.017	2024/11/01
20/82	2.1	0.88	2025/09/20	0.265	0.265	101.620	2024/11/01
20/81	2.0	0.88	2025/09/20	0.265	0.266	101.531	2024/11/01
20/80	2.1	0.63	2025/06/20	0.200	0.201	101.200	2024/11/01
20/79	2.0	0.63	2025/06/20	0.200	0.201	101.137	2024/11/01
20/78	1.9	0.63	2025/06/20	0.200	0.201	101.074	2024/11/01
20/77	2.0	0.38	2025/03/20	0.110	0.111	100.719	2024/11/01
20/76	1.9	0.38	2025/03/20	0.110	0.110	100.681	2024/11/01
20/75	2.1	0.38	2025/03/20	0.110	0.111	100.757	2024/11/01
20/74	2.1	0.13	2024/12/20	0.070	0.073	100.272	2024/11/01
20/73	2.0	0.13	2024/12/20	0.070	0.070	100.259	2024/11/01

WI10-11		9.87	2034/09/20		0.935		2024/11/08
376	0.9	9.89	2034/09/20	0.935	0.933	99.683	2024/11/01
375	1.1	9.63	2034/06/20	0.895	0.902	101.818	2024/11/01
374	0.8	9.38	2034/03/20	0.875	0.872	99.349	2024/11/01
373	0.6	9.13	2033/12/20	0.850	0.841	97.880	2024/11/01
372	0.8	8.89	2033/09/20	0.810	0.809	99.917	2024/11/01
371	0.4	8.63	2033/06/20	0.795	0.782	96.809	2024/11/01
370	0.5	8.38	2033/03/20	0.765	0.757	97.912	2024/11/01
369	0.5	8.13	2032/12/20	0.740	0.733	98.158	2024/11/01
368	0.2	7.89	2032/09/20	0.725	0.711	96.084	2024/11/01
367	0.2	7.63	2032/06/20	0.705	0.692	96.342	2024/11/01
366	0.2	7.38	2032/03/20	0.680	0.669	96.626	2024/11/01
365	0.1	7.13	2031/12/20	0.665	0.653	96.151	2024/11/01
364	0.1	6.88	2031/09/20	0.645	0.634	96.407	2024/11/01
363	0.1	6.63	2031/06/20	0.630	0.620	96.625	2024/11/01
362	0.1	6.38	2031/03/20	0.615	0.606	96.837	2024/11/01
361	0.1	6.13	2030/12/20	0.600	0.591	97.041	2024/11/01
360	0.1	5.88	2030/09/20	0.590	0.582	97.213	2024/11/01
359	0.1	5.63	2030/06/20	0.580	0.573	97.381	2024/11/01
358	0.1	5.38	2030/03/20	0.575	0.568	97.520	2024/11/01
357	0.1	5.13	2029/12/20	0.570	0.564	97.655	2024/11/01
356	0.1	4.88	2029/09/20	0.565	0.559	97.789	2024/11/01
355	0.1	4.63	2029/06/20	0.550	0.544	97.967	2024/11/01
354	0.1	4.38	2029/03/20	0.535	0.530	98.137	2024/11/01
353	0.1	4.13	2028/12/20	0.510	0.506	98.339	2024/11/01
352	0.1	3.88	2028/09/20	0.490	0.486	98.513	2024/11/01
351	0.1	3.63	2028/06/20	0.475	0.472	98.660	2024/11/01
350	0.1	3.38	2028/03/20	0.460	0.457	98.801	2024/11/01
349	0.1	3.13	2027/12/20	0.445	0.443	98.933	2024/11/01
348	0.1	2.88	2027/09/20	0.435	0.433	99.045	2024/11/01
347	0.1	2.63	2027/06/20	0.425	0.423	99.153	2024/11/01
346	0.1	2.38	2027/03/20	0.420	0.419	99.245	2024/11/01
345	0.1	2.13	2026/12/20	0.420	0.418	99.323	2024/11/01
344	0.1	1.88	2026/09/20	0.415	0.414	99.410	2024/11/01
343	0.1	1.63	2026/06/20	0.400	0.399	99.513	2024/11/01
342	0.1	1.38	2026/03/20	0.355	0.355	99.649	2024/11/01
341	0.3	1.13	2025/12/20	0.315	0.315	99.983	2024/11/01
340	0.4	0.88	2025/09/20	0.265	0.265	100.119	2024/11/01
339	0.4	0.63	2025/06/20	0.200	0.200	100.126	2024/11/01
338	0.4	0.38	2025/03/20	0.110	0.111	100.110	2024/11/01
337	0.3	0.13	2024/12/20	0.070	0.076	100.030	2024/11/01
336	0.5	0.13	2024/12/20	0.070	0.075	100.057	2024/11/01

5/173	0.6	4.88	2029/09/20	0.565	0.565	100.166	2024/11/01
5/172	0.5	4.63	2029/06/20	0.545	0.544	99.796	2024/11/01
5/171	0.4	4.63	2029/06/20	0.545	0.543	99.344	2024/11/01
5/170	0.6	4.63	2029/06/20	0.545	0.545	100.248	2024/11/01
5/169	0.5	4.38	2029/03/20	0.530	0.529	99.871	2024/11/01
5/168	0.6	4.38	2029/03/20	0.530	0.530	100.299	2024/11/01
5/167	0.4	4.38	2029/03/20	0.530	0.528	99.443	2024/11/01
5/166	0.4	4.13	2028/12/20	0.510	0.509	99.554	2024/11/01
5/165	0.3	4.13	2028/12/20	0.510	0.508	99.149	2024/11/01
5/164	0.2	4.13	2028/12/20	0.510	0.507	98.744	2024/11/01
5/163	0.4	3.88	2028/09/20	0.490	0.489	99.656	2024/11/01
5/162	0.3	3.88	2028/09/20	0.490	0.488	99.275	2024/11/01
5/161	0.3	3.63	2028/06/20	0.475	0.473	99.375	2024/11/01
5/160	0.2	3.63	2028/06/20	0.475	0.473	99.017	2024/11/01
5/159	0.1	3.63	2028/06/20	0.475	0.472	98.660	2024/11/01
5/158	0.1	3.38	2028/03/20	0.460	0.457	98.801	2024/11/01
5/157	0.2	3.38	2028/03/20	0.460	0.458	99.134	2024/11/01
5/156	0.2	3.13	2027/12/20	0.445	0.443	99.242	2024/11/01
5/155	0.3	3.13	2027/12/20	0.445	0.444	99.551	2024/11/01
5/154	0.1	2.88	2027/09/20	0.435	0.433	99.045	2024/11/01
5/153	0.0	2.63	2027/06/20	0.425	0.423	98.906	2024/11/01
5/152	0.1	2.38	2027/03/20	0.420	0.419	99.245	2024/11/01
5/151	0.0	2.38	2027/03/20	0.420	0.418	99.021	2024/11/01
5/150	0.0	2.13	2026/12/20	0.420	0.418	99.122	2024/11/01
5/149	0.0	1.88	2026/09/20	0.415	0.413	99.233	2024/11/01
5/148	0.0	1.63	2026/06/20	0.400	0.399	99.359	2024/11/01
5/147	0.0	1.38	2026/03/20	0.355	0.354	99.519	2024/11/01
5/146	0.1	1.13	2025/12/20	0.315	0.314	99.757	2024/11/01
5/145	0.1	0.88	2025/09/20	0.265	0.265	99.854	2024/11/01
5/144	0.1	0.63	2025/06/20	0.200	0.201	99.936	2024/11/01
5/143	0.1	0.38	2025/03/20	0.110	0.110	99.996	2024/11/01
5/142	0.1	0.13	2024/12/20	0.070	0.070	100.004	2024/11/01

2/466	0.5	2.00	2026/11/01	0.430	0.430	100.138	2024/11/01
2/465	0.4	1.91	2026/10/01	0.425	0.425	99.952	2024/11/01
2/464	0.4	1.83	2026/09/01	0.420	0.420	99.963	2024/11/01
2/463	0.4	1.74	2026/08/01	0.415	0.415	99.973	2024/11/01
2/462	0.4	1.66	2026/07/01	0.405	0.405	99.991	2024/11/01
2/461	0.4	1.58	2026/06/01	0.395	0.395	100.007	2024/11/01
2/460	0.3	1.49	2026/05/01	0.380	0.379	99.881	2024/11/01
2/459	0.2	1.41	2026/04/01	0.365	0.365	99.767	2024/11/01
2/458	0.2	1.32	2026/03/01	0.350	0.350	99.801	2024/11/01
2/457	0.1	1.25	2026/02/01	0.335	0.335	99.706	2024/11/01
2/456	0.1	1.16	2026/01/01	0.320	0.319	99.744	2024/11/01
2/455	0.0	1.08	2025/12/01	0.305	0.305	99.676	2024/11/01
2/454	0.1	1.00	2025/11/01	0.285	0.285	99.815	2024/11/01
2/453	0.0	0.91	2025/10/01	0.270	0.269	99.758	2024/11/01
2/452	0.0	0.83	2025/09/01	0.260	0.259	99.788	2024/11/01
2/451	0.0	0.74	2025/08/01	0.240	0.240	99.824	2024/11/01
2/450	0.0	0.66	2025/07/01	0.210	0.210	99.864	2024/11/01
2/449	0.0	0.58	2025/06/01	0.175	0.175	99.901	2024/11/01
2/448	0.0	0.49	2025/05/01	0.135	0.136	99.935	2024/11/01
2/447	0.0	0.41	2025/04/01	0.115	0.116	99.954	2024/11/01
2/446	0.0	0.32	2025/03/01	0.085	0.087	99.973	2024/11/01
2/445	0.0	0.25	2025/02/01	0.035	0.036	99.992	2024/11/01
2/444	0.0	0.16	2025/01/01	0.065	0.070	99.989	2024/11/01
2/443	0.0	0.08	2024/12/01	0.060	0.065	99.995	2024/11/01

T1263/Y		0.96	2025/10/20	0.310		99.701	2024/11/01
T1257/Y		0.89	2025/09/22	0.260		99.769	2024/11/01
T1251/Y		0.80	2025/08/20	0.175		99.860	2024/11/01
T1244/Y		0.72	2025/07/22	0.165		99.881	2024/11/01
T1238/Y		0.63	2025/06/20	0.150		99.905	2024/11/01
T1231/Y		0.54	2025/05/20	0.150		99.918	2024/11/01
T1267/6		0.49	2025/05/12	0.125		99.938	2024/11/11
T1226/Y		0.46	2025/04/21	0.125		99.941	2024/11/01
T1261/6		0.43	2025/04/10	0.125		99.945	2024/11/01
T1220/Y		0.38	2025/03/21	0.085		99.967	2024/11/01
T1255/6		0.35	2025/03/10	0.065		99.977	2024/11/01
T1214/Y		0.30	2025/02/20	0.065		99.980	2024/11/01
T1248/6		0.27	2025/02/10	0.025		99.993	2024/11/01
T1266/3		0.26	2025/02/10	0.025		99.993	2024/11/05
T1265/3		0.25	2025/02/03	0.020		99.995	2024/11/01
T1264/3		0.23	2025/01/27	0.020		99.995	2024/11/01
T1262/3		0.21	2025/01/20	0.025		99.995	2024/11/01
T1207/Y		0.21	2025/01/20	0.025		99.995	2024/11/01
T1260/3		0.20	2025/01/14	0.025		99.995	2024/11/01
T1242/6		0.19	2025/01/10	0.025		99.995	2024/11/01
T1259/3		0.18	2025/01/08	0.025		99.995	2024/11/01
T1258/3		0.14	2024/12/23	0.075		99.989	2024/11/01
T1202/Y		0.13	2024/12/20	0.075		99.990	2024/11/01
T1256/3		0.12	2024/12/16	0.075		99.991	2024/11/01
T1235/6		0.10	2024/12/10	0.075		99.992	2024/11/01
T1254/3		0.10	2024/12/09	0.075		99.992	2024/11/01
T1253/3		0.08	2024/12/02	0.075		99.994	2024/11/01
T1252/3		0.06	2024/11/25	0.100		99.993	2024/11/01
T1195/Y		0.05	2024/11/20	0.100		99.995	2024/11/01
T1250/3		0.04	2024/11/18	0.100		99.995	2024/11/01
T1229/6		0.02	2024/11/11	0.100		99.997	2024/11/01
T1249/3		0.02	2024/11/11	0.100		99.997	2024/11/01
T1247/3		0.01	2024/11/05	0.155		99.998	2024/11/01

TIPS10/29	0.0	9.35	2034/03/10			103.650	2024/11/01
TIPS10/28	0.0	8.35	2033/03/10			104.200	2024/11/01
TIPS10/27	0.0	7.35	2032/03/10			104.950	2024/11/01
TIPS10/26	0.0	6.35	2031/03/10			105.550	2024/11/01
TIPS10/25	0.2	5.35	2030/03/10			107.650	2024/11/01
TIPS10/24	0.1	4.35	2029/03/10			104.350	2024/11/01
TIPS10/23	0.1	3.35	2028/03/10			104.050	2024/11/01
TIPS10/22	0.1	2.35	2027/03/10			103.300	2024/11/01
TIPS10/21	0.1	1.35	2026/03/10			101.700	2024/11/01
TIPS10/20	0.1	0.35	2025/03/10			100.750	2024/11/01

日本語
English

企業情報

ご挨拶

日本相互証券について

会社概要

経営理念

役員一覧

組織図

沿革

業務継続計画(BCP)

業務内容

ディスクロージャー誌

当社のあゆみ

企業情報

マーケット情報

マーケット情報について

情報ベンダーコード

BB国債価格（引値）について

マーケットレポート

マーケット情報

ヒストリカルデータ

主要年限レート推移

主要年限レート

BB国債価格（引値）

BEIの推移

イールドカーブ

ヒストリカルデータ

取引について

取引参加者、制度等

書式・通知等

システム全体像

各種サービス

取引について

採用　

社会的役割を知る

日本相互証券を知る

社員を知る

　　WOMEN’S CAREER

　　INTERVIEW 01

　　INTERVIEW 02

　　INTERVIEW 03

　　INTERVIEW 04

採用　

新着情報