Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格(引値)【前々月】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格(引値)
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
サイトポリシー
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
カスタマーハラスメントに対する基本方針
ご意見・苦情等について
BB国債価格(引値)【前々月】
40/19
3.8
39.65
2066/03/20
4.030
3.976
96.490
2026/08/03
40/18
3.1
38.65
2065/03/20
4.310
3.994
82.460
2026/08/03
40/17
2.2
37.65
2064/03/20
4.790
3.994
65.223
2026/08/03
40/16
1.3
36.65
2063/03/20
5.535
3.963
48.761
2026/08/03
40/15
1.0
35.65
2062/03/20
5.865
3.945
43.898
2026/08/03
40/14
0.7
34.65
2061/03/20
6.230
3.912
39.349
2026/08/03
40/13
0.5
33.65
2060/03/20
6.495
3.892
36.686
2026/08/03
40/12
0.5
32.64
2059/03/20
6.530
3.938
37.154
2026/08/03
40/11
0.8
31.64
2058/03/20
5.985
3.957
43.313
2026/08/03
40/10
0.9
30.64
2057/03/20
5.835
3.979
45.769
2026/08/03
40/9
0.4
29.64
2056/03/20
6.550
3.979
38.036
2026/08/03
40/8
1.4
28.64
2055/03/20
5.300
4.022
55.647
2026/08/03
40/7
1.7
27.64
2054/03/20
5.030
4.020
61.501
2026/08/03
40/6
1.9
26.64
2053/03/20
4.880
4.023
65.491
2026/08/03
40/5
2.0
25.64
2052/03/20
4.780
4.011
67.980
2026/08/03
40/4
2.2
24.64
2051/03/20
4.580
3.961
72.455
2026/08/03
40/3
2.2
23.64
2050/03/20
4.440
3.879
74.170
2026/08/03
40/2
2.2
22.64
2049/03/20
4.355
3.833
75.439
2026/08/03
40/1
2.4
21.64
2048/03/20
4.205
3.794
79.555
2026/08/03
WI30-8
29.89
2056/06/20
3.985
2026/08/07
30/91
4.0
29.90
2056/06/20
3.980
3.984
100.272
2026/08/03
30/90
3.7
29.64
2056/03/20
4.080
3.995
94.902
2026/08/03
30/89
3.4
29.40
2055/12/20
4.190
4.005
89.596
2026/08/03
30/88
3.2
29.15
2055/09/20
4.265
4.009
86.164
2026/08/03
30/87
2.8
28.89
2055/06/20
4.430
4.014
79.347
2026/08/03
30/86
2.4
28.64
2055/03/20
4.630
4.023
72.547
2026/08/03
30/85
2.3
28.40
2054/12/20
4.690
4.030
70.901
2026/08/03
30/84
2.1
28.15
2054/09/20
4.800
4.031
67.682
2026/08/03
30/83
2.2
27.89
2054/06/20
4.740
4.031
69.496
2026/08/03
30/82
1.8
27.64
2054/03/20
4.980
4.031
63.021
2026/08/03
30/81
1.6
27.40
2053/12/20
5.110
4.028
59.941
2026/08/03
30/80
1.8
27.15
2053/09/20
4.960
4.026
63.450
2026/08/03
30/79
1.2
26.89
2053/06/20
5.415
4.025
53.860
2026/08/03
30/78
1.4
26.64
2053/03/20
5.230
4.023
57.375
2026/08/03
30/77
1.6
26.40
2052/12/20
5.070
4.022
60.838
2026/08/03
30/76
1.4
26.15
2052/09/20
5.200
4.016
57.903
2026/08/03
30/75
1.3
25.89
2052/06/20
5.265
4.013
56.567
2026/08/03
30/74
1.0
25.64
2052/03/20
5.510
4.009
52.082
2026/08/03
30/73
0.7
25.39
2051/12/20
5.790
4.000
47.687
2026/08/03
30/72
0.7
25.14
2051/09/20
5.755
3.992
48.068
2026/08/03
30/71
0.7
24.89
2051/06/20
5.715
3.982
48.481
2026/08/03
30/70
0.7
24.64
2051/03/20
5.665
3.966
48.948
2026/08/03
30/69
0.7
24.39
2050/12/20
5.615
3.950
49.416
2026/08/03
30/68
0.6
24.14
2050/09/20
5.670
3.935
48.338
2026/08/03
30/67
0.6
23.89
2050/06/20
5.615
3.918
48.840
2026/08/03
30/66
0.4
23.64
2050/03/20
5.775
3.899
46.289
2026/08/03
30/65
0.4
23.39
2049/12/20
5.720
3.884
46.784
2026/08/03
30/64
0.4
23.14
2049/09/20
5.665
3.869
47.287
2026/08/03
30/63
0.4
22.89
2049/06/20
5.610
3.853
47.799
2026/08/03
30/62
0.5
22.64
2049/03/20
5.460
3.840
49.794
2026/08/03
30/61
0.7
22.39
2048/12/20
5.245
3.833
53.207
2026/08/03
30/60
0.9
22.14
2048/09/20
5.055
3.824
56.598
2026/08/03
30/59
0.7
21.89
2048/06/20
5.180
3.816
54.053
2026/08/03
30/58
0.8
21.64
2048/03/20
5.065
3.804
55.979
2026/08/03
30/57
0.8
21.39
2047/12/20
5.025
3.790
56.452
2026/08/03
30/56
0.8
21.14
2047/09/20
4.985
3.776
56.932
2026/08/03
30/55
0.8
20.89
2047/06/20
4.945
3.762
57.419
2026/08/03
30/54
0.8
20.64
2047/03/20
4.905
3.748
57.910
2026/08/03
30/53
0.6
20.39
2046/12/20
5.005
3.733
55.557
2026/08/03
30/52
0.5
20.14
2046/09/20
5.030
3.716
54.687
2026/08/03
30/51
0.3
19.89
2046/06/20
5.120
3.692
52.513
2026/08/03
30/50
0.8
19.64
2046/03/20
4.745
3.688
59.908
2026/08/03
30/49
1.4
19.39
2045/12/20
4.400
3.678
68.618
2026/08/03
30/48
1.4
19.14
2045/09/20
4.365
3.661
69.088
2026/08/03
30/47
1.6
18.89
2045/06/20
4.245
3.643
72.279
2026/08/03
30/46
1.5
18.64
2045/03/20
4.255
3.627
71.371
2026/08/03
30/45
1.5
18.39
2044/12/20
4.230
3.615
71.769
2026/08/03
30/44
1.7
18.14
2044/09/20
4.125
3.601
74.845
2026/08/03
30/43
1.7
17.89
2044/06/20
4.105
3.591
75.201
2026/08/03
30/42
1.7
17.64
2044/03/20
4.075
3.575
75.635
2026/08/03
30/41
1.7
17.39
2043/12/20
4.045
3.558
76.067
2026/08/03
30/40
1.8
17.14
2043/09/20
3.985
3.543
77.754
2026/08/03
30/39
1.9
16.89
2043/06/20
3.920
3.523
79.480
2026/08/03
30/38
1.8
16.63
2043/03/20
3.915
3.500
78.699
2026/08/03
30/37
1.9
16.14
2042/09/20
3.825
3.463
80.796
2026/08/03
30/36
2.0
15.63
2042/03/20
3.745
3.431
82.797
2026/08/03
30/35
2.0
15.14
2041/09/20
3.685
3.392
83.630
2026/08/03
30/34
2.2
14.63
2041/03/20
3.580
3.353
86.751
2026/08/03
30/33
2.0
14.14
2040/09/20
3.565
3.311
85.293
2026/08/03
30/32
2.3
13.63
2040/03/20
3.435
3.263
89.464
2026/08/03
30/31
2.2
13.13
2039/09/20
3.380
3.207
89.268
2026/08/03
30/30
2.3
12.63
2039/03/20
3.285
3.149
91.208
2026/08/03
30/29
2.4
12.13
2038/09/20
3.190
3.087
93.090
2026/08/03
30/28
2.5
11.63
2038/03/20
3.095
3.022
94.912
2026/08/03
30/27
2.5
11.13
2037/09/20
3.020
2.959
95.667
2026/08/03
30/26
2.4
10.63
2037/03/20
2.955
2.893
95.511
2026/08/03
30/25
2.3
10.38
2036/12/20
2.920
2.853
95.061
2026/08/03
30/24
2.5
10.13
2036/09/20
2.855
2.818
97.210
2026/08/03
30/23
2.5
9.88
2036/06/20
2.815
2.783
97.565
2026/08/03
30/22
2.5
9.63
2036/03/20
2.775
2.748
97.910
2026/08/03
30/21
2.3
9.38
2035/12/20
2.755
2.711
96.608
2026/08/03
30/20
2.5
9.13
2035/09/20
2.695
2.677
98.571
2026/08/03
30/19
2.3
8.88
2035/06/20
2.675
2.641
97.309
2026/08/03
30/18
2.3
8.63
2035/03/20
2.635
2.606
97.645
2026/08/03
30/17
2.4
8.38
2034/12/20
2.595
2.579
98.657
2026/08/03
30/16
2.5
8.13
2034/09/20
2.540
2.536
99.730
2026/08/03
30/15
2.5
7.88
2034/06/20
2.500
2.500
100.000
2026/08/03
30/14
2.4
7.63
2034/03/20
2.465
2.460
99.582
2026/08/03
30/13
2.0
7.38
2033/12/20
2.450
2.418
97.187
2026/08/03
30/12
2.1
7.13
2033/09/20
2.395
2.375
98.203
2026/08/03
30/11
1.7
6.88
2033/06/20
2.365
2.322
96.065
2026/08/03
30/10
1.1
6.63
2033/03/20
2.360
2.280
92.778
2026/08/03
30/9
1.4
6.38
2032/12/20
2.300
2.246
94.992
2026/08/03
30/8
1.8
6.30
2032/11/22
2.265
2.238
97.434
2026/08/03
30/7
2.3
5.80
2032/05/20
2.150
2.157
100.772
2026/08/03
30/6
2.4
5.30
2031/11/20
2.065
2.079
101.599
2026/08/03
30/5
2.2
4.79
2031/05/20
2.005
2.012
100.852
2026/08/03
30/4
2.9
4.30
2030/11/20
1.895
1.927
103.994
2026/08/03
30/3
2.3
3.79
2030/05/20
1.825
1.838
101.685
2026/08/03
30/2
2.4
3.55
2030/02/20
1.780
1.795
102.070
2026/08/03
30/1
2.8
3.13
2029/09/20
1.670
1.693
103.362
2026/08/03
20/197
3.7
19.89
2046/06/20
3.680
3.683
100.229
2026/08/03
20/196
3.4
19.64
2046/03/20
3.755
3.689
95.988
2026/08/03
20/195
3.2
19.39
2045/12/20
3.790
3.678
93.407
2026/08/03
20/194
2.7
19.14
2045/09/20
3.900
3.661
86.852
2026/08/03
20/193
2.5
18.89
2045/06/20
3.935
3.646
84.455
2026/08/03
20/192
2.4
18.64
2045/03/20
3.940
3.629
83.455
2026/08/03
20/191
2.0
18.39
2044/12/20
4.045
3.615
78.440
2026/08/03
20/190
1.8
18.14
2044/09/20
4.090
3.602
76.158
2026/08/03
20/189
1.9
17.89
2044/06/20
4.035
3.591
77.825
2026/08/03
20/188
1.6
17.64
2044/03/20
4.110
3.574
74.343
2026/08/03
20/187
1.3
17.39
2043/12/20
4.190
3.556
70.935
2026/08/03
20/186
1.5
17.14
2043/09/20
4.085
3.541
73.947
2026/08/03
20/185
1.1
16.89
2043/06/20
4.200
3.521
69.380
2026/08/03
20/184
1.1
16.63
2043/03/20
4.155
3.498
69.958
2026/08/03
20/183
1.4
16.39
2042/12/20
4.015
3.483
74.159
2026/08/03
20/182
1.1
16.14
2042/09/20
4.085
3.463
70.974
2026/08/03
20/181
0.9
15.89
2042/06/20
4.125
3.446
69.057
2026/08/03
20/180
0.8
15.63
2042/03/20
4.130
3.431
68.373
2026/08/03
20/179
0.5
15.39
2041/12/20
4.210
3.413
65.364
2026/08/03
20/178
0.5
15.14
2041/09/20
4.165
3.393
65.982
2026/08/03
20/177
0.4
14.89
2041/06/20
4.160
3.372
65.443
2026/08/03
20/176
0.5
14.63
2041/03/20
4.075
3.352
67.236
2026/08/03
20/175
0.5
14.39
2040/12/20
4.030
3.330
67.861
2026/08/03
20/174
0.4
14.14
2040/09/20
4.020
3.308
67.376
2026/08/03
20/173
0.4
13.89
2040/06/20
3.970
3.284
68.053
2026/08/03
20/172
0.4
13.63
2040/03/20
3.920
3.260
68.733
2026/08/03
20/171
0.3
13.38
2039/12/20
3.900
3.232
68.347
2026/08/03
20/170
0.3
13.13
2039/09/20
3.845
3.204
69.067
2026/08/03
20/169
0.3
12.88
2039/06/20
3.795
3.179
69.764
2026/08/03
20/168
0.4
12.63
2039/03/20
3.710
3.149
71.537
2026/08/03
20/167
0.5
12.38
2038/12/20
3.630
3.120
73.263
2026/08/03
20/166
0.7
12.13
2038/09/20
3.525
3.087
75.994
2026/08/03
20/165
0.5
11.88
2038/06/20
3.520
3.055
74.702
2026/08/03
20/164
0.5
11.63
2038/03/20
3.465
3.022
75.425
2026/08/03
20/163
0.6
11.38
2037/12/20
3.390
2.990
77.087
2026/08/03
20/162
0.6
11.13
2037/09/20
3.340
2.958
77.766
2026/08/03
20/161
0.6
10.88
2037/06/20
3.285
2.923
78.479
2026/08/03
20/160
0.7
10.63
2037/03/20
3.215
2.890
80.078
2026/08/03
20/159
0.6
10.38
2036/12/20
3.180
2.855
79.864
2026/08/03
20/158
0.5
10.13
2036/09/20
3.145
2.820
79.677
2026/08/03
20/157
0.2
9.88
2036/06/20
3.140
2.781
77.831
2026/08/03
20/156
0.4
9.63
2036/03/20
3.055
2.749
80.248
2026/08/03
20/155
1.0
9.38
2035/12/20
2.915
2.713
85.893
2026/08/03
20/154
1.2
9.13
2035/09/20
2.840
2.676
88.108
2026/08/03
20/153
1.3
8.88
2035/06/20
2.785
2.643
89.428
2026/08/03
20/152
1.2
8.63
2035/03/20
2.750
2.607
89.191
2026/08/03
20/151
1.2
8.38
2034/12/20
2.710
2.576
89.687
2026/08/03
20/150
1.4
8.13
2034/09/20
2.640
2.536
91.698
2026/08/03
20/149
1.5
7.88
2034/06/20
2.585
2.498
92.897
2026/08/03
20/148
1.5
7.63
2034/03/20
2.540
2.461
93.354
2026/08/03
20/147
1.6
7.38
2033/12/20
2.480
2.416
94.509
2026/08/03
20/146
1.7
7.13
2033/09/20
2.425
2.375
95.591
2026/08/03
20/145
1.7
6.88
2033/06/20
2.365
2.322
96.065
2026/08/03
20/144
1.5
6.63
2033/03/20
2.330
2.278
95.235
2026/08/03
20/143
1.6
6.63
2033/03/20
2.325
2.280
95.836
2026/08/03
20/142
1.8
6.38
2032/12/20
2.275
2.247
97.353
2026/08/03
20/141
1.7
6.38
2032/12/20
2.280
2.246
96.769
2026/08/03
20/140
1.7
6.13
2032/09/20
2.240
2.210
97.088
2026/08/03
20/139
1.6
5.88
2032/06/20
2.205
2.173
96.851
2026/08/03
20/138
1.5
5.88
2032/06/20
2.210
2.172
96.305
2026/08/03
20/137
1.7
5.88
2032/06/20
2.200
2.174
97.396
2026/08/03
20/136
1.6
5.63
2032/03/20
2.160
2.132
97.190
2026/08/03
20/135
1.7
5.63
2032/03/20
2.155
2.132
97.716
2026/08/03
20/134
1.8
5.63
2032/03/20
2.145
2.128
98.267
2026/08/03
20/133
1.8
5.38
2031/12/20
2.105
2.091
98.525
2026/08/03
20/132
1.7
5.38
2031/12/20
2.105
2.086
98.042
2026/08/03
20/131
1.7
5.13
2031/09/20
2.070
2.054
98.283
2026/08/03
20/130
1.8
5.13
2031/09/20
2.065
2.053
98.770
2026/08/03
20/129
1.8
4.88
2031/06/20
2.035
2.025
98.956
2026/08/03
20/128
1.9
4.88
2031/06/20
2.030
2.025
99.422
2026/08/03
20/127
1.9
4.63
2031/03/20
1.990
1.986
99.618
2026/08/03
20/126
2.0
4.63
2031/03/20
1.985
1.985
100.063
2026/08/03
20/125
2.2
4.63
2031/03/20
1.975
1.983
100.953
2026/08/03
20/124
2.0
4.38
2030/12/20
1.940
1.942
100.242
2026/08/03
20/123
2.1
4.38
2030/12/20
1.935
1.940
100.666
2026/08/03
20/122
1.8
4.13
2030/09/20
1.895
1.892
99.636
2026/08/03
20/121
1.9
4.13
2030/09/20
1.895
1.895
100.019
2026/08/03
20/120
1.6
3.88
2030/06/20
1.860
1.852
99.059
2026/08/03
20/119
1.8
3.88
2030/06/20
1.850
1.848
99.819
2026/08/03
20/118
2.0
3.88
2030/06/20
1.845
1.849
100.561
2026/08/03
20/117
2.1
3.63
2030/03/20
1.800
1.807
101.021
2026/08/03
20/116
2.2
3.63
2030/03/20
1.795
1.805
101.379
2026/08/03
20/115
2.2
3.38
2029/12/20
1.745
1.755
101.452
2026/08/03
20/114
2.1
3.38
2029/12/20
1.750
1.758
101.117
2026/08/03
20/113
2.1
3.13
2029/09/20
1.685
1.693
101.234
2026/08/03
20/112
2.1
2.88
2029/06/20
1.625
1.633
101.306
2026/08/03
20/111
2.2
2.88
2029/06/20
1.625
1.635
101.581
2026/08/03
20/110
2.1
2.63
2029/03/20
1.620
1.628
101.209
2026/08/03
20/109
1.9
2.63
2029/03/20
1.625
1.629
100.692
2026/08/03
20/108
1.9
2.38
2028/12/20
1.575
1.579
100.745
2026/08/03
20/107
2.1
2.38
2028/12/20
1.575
1.582
101.204
2026/08/03
20/106
2.2
2.13
2028/09/20
1.530
1.537
101.383
2026/08/03
20/105
2.1
2.13
2028/09/20
1.530
1.537
101.176
2026/08/03
20/104
2.1
1.88
2028/06/20
1.465
1.471
101.161
2026/08/03
20/103
2.3
1.88
2028/06/20
1.465
1.473
101.527
2026/08/03
20/102
2.4
1.88
2028/06/20
1.465
1.474
101.710
2026/08/03
20/101
2.4
1.63
2028/03/20
1.410
1.418
101.574
2026/08/03
20/100
2.2
1.63
2028/03/20
1.410
1.416
101.256
2026/08/03
20/99
2.1
1.38
2027/12/20
1.345
1.349
101.023
2026/08/03
20/98
2.1
1.13
2027/09/20
1.265
1.268
100.931
2026/08/03
20/97
2.2
1.13
2027/09/20
1.265
1.268
101.043
2026/08/03
20/96
2.1
0.87
2027/06/20
1.205
1.207
100.778
2026/08/03
20/95
2.3
0.87
2027/06/20
1.205
1.208
100.952
2026/08/03
20/94
2.1
0.62
2027/03/20
1.100
1.100
100.623
2026/08/03
20/93
2.0
0.62
2027/03/20
1.100
1.101
100.560
2026/08/03
20/92
2.1
0.38
2026/12/20
1.010
1.010
100.413
2026/08/03
20/91
2.3
0.13
2026/09/20
0.890
0.889
100.185
2026/08/03
20/90
2.2
0.13
2026/09/20
0.965
0.964
100.162
2026/08/03
WI10-8
9.88
2036/06/20
2.785
2026/08/05
383
2.7
9.88
2036/06/20
2.795
2.785
99.264
2026/08/03
382
2.4
9.63
2036/03/20
2.785
2.747
97.077
2026/08/03
381
2.1
9.38
2035/12/20
2.780
2.714
94.940
2026/08/03
380
1.7
9.13
2035/09/20
2.780
2.676
92.134
2026/08/03
379
1.5
8.88
2035/06/20
2.760
2.641
91.014
2026/08/03
378
1.4
8.63
2035/03/20
2.730
2.609
90.712
2026/08/03
377
1.2
8.38
2034/12/20
2.710
2.576
89.687
2026/08/03
376
0.9
8.13
2034/09/20
2.695
2.538
88.027
2026/08/03
375
1.1
7.88
2034/06/20
2.625
2.500
90.043
2026/08/03
374
0.8
7.63
2034/03/20
2.605
2.460
88.514
2026/08/03
373
0.6
7.38
2033/12/20
2.570
2.418
87.778
2026/08/03
372
0.8
7.13
2033/09/20
2.495
2.372
89.738
2026/08/03
371
0.4
6.88
2033/06/20
2.470
2.324
87.827
2026/08/03
370
0.5
6.63
2033/03/20
2.405
2.279
89.110
2026/08/03
369
0.5
6.38
2032/12/20
2.365
2.248
89.660
2026/08/03
368
0.2
6.13
2032/09/20
2.340
2.211
88.524
2026/08/03
367
0.2
5.88
2032/06/20
2.290
2.172
89.170
2026/08/03
366
0.2
5.63
2032/03/20
2.240
2.132
89.805
2026/08/03
365
0.1
5.38
2031/12/20
2.195
2.091
89.917
2026/08/03
364
0.1
5.13
2031/09/20
2.150
2.054
90.525
2026/08/03
363
0.1
4.88
2031/06/20
2.110
2.023
91.107
2026/08/03
362
0.1
4.63
2031/03/20
2.060
1.981
91.719
2026/08/03
361
0.1
4.38
2030/12/20
2.010
1.939
92.309
2026/08/03
360
0.1
4.13
2030/09/20
1.955
1.892
92.908
2026/08/03
359
0.1
3.88
2030/06/20
1.905
1.849
93.479
2026/08/03
358
0.1
3.63
2030/03/20
1.860
1.811
94.019
2026/08/03
357
0.1
3.38
2029/12/20
1.800
1.757
94.582
2026/08/03
356
0.1
3.13
2029/09/20
1.725
1.689
95.172
2026/08/03
355
0.1
2.88
2029/06/20
1.665
1.635
95.699
2026/08/03
354
0.1
2.63
2029/03/20
1.645
1.619
96.108
2026/08/03
353
0.1
2.38
2028/12/20
1.595
1.573
96.570
2026/08/03
352
0.1
2.13
2028/09/20
1.545
1.527
97.018
2026/08/03
351
0.1
1.88
2028/06/20
1.485
1.471
97.467
2026/08/03
350
0.1
1.63
2028/03/20
1.425
1.414
97.892
2026/08/03
349
0.1
1.38
2027/12/20
1.355
1.348
98.298
2026/08/03
348
0.1
1.13
2027/09/20
1.275
1.270
98.689
2026/08/03
347
0.1
0.87
2027/06/20
1.210
1.207
99.034
2026/08/03
346
0.1
0.62
2027/03/20
1.100
1.100
99.376
2026/08/03
345
0.1
0.38
2026/12/20
1.010
1.012
99.654
2026/08/03
344
0.1
0.13
2026/09/20
0.965
0.969
99.886
2026/08/03
5/186
2.0
4.88
2031/06/20
2.025
2.024
99.888
2026/08/03
5/185
2.0
4.63
2031/03/20
1.990
1.990
100.042
2026/08/03
5/184
1.8
4.63
2031/03/20
1.995
1.987
99.173
2026/08/03
5/183
1.6
4.38
2030/12/20
1.960
1.947
98.547
2026/08/03
5/182
1.4
4.13
2030/09/20
1.915
1.898
98.028
2026/08/03
5/181
1.3
4.13
2030/09/20
1.920
1.900
97.626
2026/08/03
5/180
1.1
3.88
2030/06/20
1.880
1.857
97.179
2026/08/03
5/179
1.0
3.88
2030/06/20
1.885
1.858
96.800
2026/08/03
5/178
1.0
3.63
2030/03/20
1.835
1.812
97.160
2026/08/03
5/177
1.1
3.38
2029/12/20
1.775
1.758
97.847
2026/08/03
5/176
1.0
3.38
2029/12/20
1.775
1.756
97.528
2026/08/03
5/175
0.9
3.38
2029/12/20
1.780
1.758
97.193
2026/08/03
5/174
0.7
3.13
2029/09/20
1.715
1.693
96.983
2026/08/03
5/173
0.6
3.13
2029/09/20
1.715
1.691
96.686
2026/08/03
5/172
0.5
2.88
2029/06/20
1.655
1.633
96.825
2026/08/03
5/171
0.4
2.88
2029/06/20
1.650
1.626
96.563
2026/08/03
5/170
0.6
2.88
2029/06/20
1.655
1.635
97.100
2026/08/03
5/169
0.5
2.63
2029/03/20
1.645
1.625
97.116
2026/08/03
5/168
0.6
2.63
2029/03/20
1.645
1.627
97.368
2026/08/03
5/167
0.4
2.63
2029/03/20
1.650
1.628
96.852
2026/08/03
5/166
0.4
2.38
2028/12/20
1.600
1.582
97.247
2026/08/03
5/165
0.3
2.38
2028/12/20
1.600
1.581
97.018
2026/08/03
5/164
0.2
2.38
2028/12/20
1.600
1.579
96.789
2026/08/03
5/163
0.4
2.13
2028/09/20
1.550
1.535
97.627
2026/08/03
5/162
0.3
2.13
2028/09/20
1.550
1.534
97.420
2026/08/03
5/161
0.3
1.88
2028/06/20
1.485
1.473
97.833
2026/08/03
5/160
0.2
1.88
2028/06/20
1.485
1.472
97.650
2026/08/03
5/159
0.1
1.88
2028/06/20
1.485
1.471
97.467
2026/08/03
5/158
0.1
1.63
2028/03/20
1.425
1.414
97.892
2026/08/03
5/157
0.2
1.63
2028/03/20
1.425
1.415
98.051
2026/08/03
5/156
0.2
1.38
2027/12/20
1.355
1.348
98.434
2026/08/03
5/155
0.3
1.38
2027/12/20
1.355
1.349
98.569
2026/08/03
5/154
0.1
1.13
2027/09/20
1.275
1.270
98.689
2026/08/03
5/153
0.005
0.87
2027/06/20
1.210
1.207
98.951
2026/08/03
5/152
0.1
0.62
2027/03/20
1.100
1.100
99.376
2026/08/03
5/151
0.005
0.62
2027/03/20
1.100
1.100
99.317
2026/08/03
5/150
0.005
0.38
2026/12/20
1.010
1.012
99.618
2026/08/03
5/149
0.005
0.13
2026/09/20
0.965
0.973
99.873
2026/08/03
2/487
1.5
1.99
2028/08/01
1.505
1.505
99.990
2026/08/03
2/486
1.4
1.91
2028/07/01
1.485
1.484
99.842
2026/08/03
2/485
1.4
1.83
2028/06/01
1.475
1.474
99.866
2026/08/03
2/484
1.4
1.74
2028/05/01
1.460
1.459
99.898
2026/08/03
2/483
1.4
1.66
2028/04/01
1.435
1.434
99.943
2026/08/03
2/482
1.3
1.57
2028/03/01
1.415
1.414
99.822
2026/08/03
2/481
1.3
1.49
2028/02/01
1.390
1.389
99.867
2026/08/03
2/480
1.1
1.41
2028/01/01
1.365
1.363
99.632
2026/08/03
2/479
1.0
1.32
2027/12/01
1.345
1.343
99.549
2026/08/03
2/478
1.0
1.24
2027/11/01
1.325
1.323
99.601
2026/08/03
2/477
1.0
1.16
2027/10/01
1.300
1.299
99.656
2026/08/03
2/476
0.9
1.07
2027/09/01
1.275
1.274
99.600
2026/08/03
2/475
0.9
0.99
2027/08/01
1.250
1.249
99.656
2026/08/03
2/474
0.7
0.90
2027/07/01
1.225
1.224
99.527
2026/08/03
2/473
0.8
0.82
2027/06/01
1.195
1.194
99.676
2026/08/03
2/472
0.7
0.74
2027/05/01
1.165
1.165
99.657
2026/08/03
2/471
0.9
0.66
2027/04/01
1.135
1.136
99.845
2026/08/03
2/470
0.8
0.57
2027/03/01
1.105
1.105
99.825
2026/08/03
2/469
0.7
0.49
2027/02/01
1.075
1.075
99.814
2026/08/03
2/468
0.6
0.41
2027/01/01
1.040
1.042
99.818
2026/08/03
2/467
0.6
0.32
2026/12/01
0.990
0.990
99.872
2026/08/03
2/466
0.5
0.24
2026/11/01
0.985
0.988
99.880
2026/08/03
2/465
0.4
0.16
2026/10/01
0.980
0.983
99.906
2026/08/03
2/464
0.4
0.07
2026/09/01
0.965
0.967
99.955
2026/08/03
T1394/Y
0.96
2027/07/20
1.240
98.822
2026/08/03
T1388/Y
0.88
2027/06/21
1.230
98.927
2026/08/03
T1382/Y
0.79
2027/05/20
1.205
99.052
2026/08/03
T1375/Y
0.71
2027/04/20
1.170
99.173
2026/08/03
T1369/Y
0.63
2027/03/23
1.140
99.281
2026/08/03
T1363/Y
0.55
2027/02/22
1.125
99.378
2026/08/03
T1398/6
0.50
2027/02/10
1.105
99.446
2026/08/10
T1357/Y
0.46
2027/01/20
1.040
99.518
2026/08/03
T1392/6
0.44
2027/01/12
1.070
99.527
2026/08/03
T1351/Y
0.38
2026/12/21
1.050
99.599
2026/08/03
T1386/6
0.35
2026/12/10
1.035
99.635
2026/08/03
T1345/Y
0.29
2026/11/20
1.015
99.698
2026/08/03
T1379/6
0.27
2026/11/10
1.010
99.727
2026/08/03
T1399/3
0.24
2026/11/09
1.010
99.749
2026/08/10
T1397/3
0.24
2026/11/02
1.010
99.749
2026/08/03
T1396/3
0.23
2026/10/26
1.010
99.768
2026/08/03
T1338/Y
0.21
2026/10/20
1.010
99.785
2026/08/03
T1395/3
0.21
2026/10/19
1.010
99.787
2026/08/03
T1373/6
0.19
2026/10/13
0.990
99.808
2026/08/03
T1393/3
0.19
2026/10/13
1.005
99.805
2026/08/03
T1391/3
0.17
2026/10/05
0.975
99.832
2026/08/03
T1390/3
0.15
2026/09/28
0.960
99.853
2026/08/03
T1389/3
0.14
2026/09/24
0.960
99.863
2026/08/03
T1332/Y
0.14
2026/09/24
0.960
99.863
2026/08/03
T1387/3
0.11
2026/09/14
0.950
99.891
2026/08/03
T1367/6
0.10
2026/09/10
0.950
99.901
2026/08/03
T1385/3
0.09
2026/09/07
0.950
99.909
2026/08/03
T1384/3
0.07
2026/08/31
0.950
99.927
2026/08/03
T1383/3
0.05
2026/08/24
0.950
99.945
2026/08/03
T1326/Y
0.04
2026/08/20
0.950
99.956
2026/08/03
T1381/3
0.03
2026/08/17
0.950
99.963
2026/08/03
T1361/6
0.01
2026/08/10
0.980
99.981
2026/08/03
T1380/3
0.01
2026/08/10
0.980
99.981
2026/08/03
TIPS10/31
0.6
9.60
2036/03/10
98.200
2026/08/03
TIPS10/30
0.005
8.60
2035/03/10
94.450
2026/08/03
TIPS10/29
0.005
7.60
2034/03/10
95.750
2026/08/03
TIPS10/28
0.005
6.60
2033/03/10
98.450
2026/08/03
TIPS10/27
0.005
5.60
2032/03/10
100.200
2026/08/03
TIPS10/26
0.005
4.60
2031/03/10
101.350
2026/08/03
TIPS10/25
0.2
3.60
2030/03/10
103.450
2026/08/03
TIPS10/24
0.1
2.60
2029/03/10
100.800
2026/08/03
TIPS10/23
0.1
1.60
2028/03/10
101.150
2026/08/03
TIPS10/22
0.1
0.60
2027/03/10
101.400
2026/08/03
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格(引値)について
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格(引値)
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
採用活動に関するハラスメント等の相談窓口
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格(引値)について
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格(引値)
BEIの推移
イールドカーブ(BB国債CMY)
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
採用活動に関するハラスメント等の相談窓口
新着情報
サイトマップ
お問い合わせ
日本語
English