Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格（引値）【前月】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格（引値）
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
サイトポリシー
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格（引値）【前月】
40/18
3.1
38.91
2065/03/20
3.980
3.760
86.568
2026/05/01
40/17
2.2
37.91
2064/03/20
4.445
3.780
68.311
2026/05/01
40/16
1.3
36.90
2063/03/20
5.070
3.727
51.549
2026/05/01
40/15
1.0
35.90
2062/03/20
5.290
3.677
46.884
2026/05/01
40/14
0.7
34.90
2061/03/20
5.625
3.655
42.001
2026/05/01
40/13
0.5
33.90
2060/03/20
5.880
3.645
39.079
2026/05/01
40/12
0.5
32.90
2059/03/20
5.860
3.666
39.781
2026/05/01
40/11
0.8
31.90
2058/03/20
5.350
3.664
46.384
2026/05/01
40/10
0.9
30.90
2057/03/20
5.185
3.665
49.126
2026/05/01
40/9
0.4
29.90
2056/03/20
5.835
3.683
40.802
2026/05/01
40/8
1.4
28.90
2055/03/20
4.745
3.712
59.242
2026/05/01
40/7
1.7
27.90
2054/03/20
4.525
3.716
65.171
2026/05/01
40/6
1.9
26.90
2053/03/20
4.415
3.731
69.082
2026/05/01
40/5
2.0
25.90
2052/03/20
4.335
3.724
71.518
2026/05/01
40/4
2.2
24.90
2051/03/20
4.145
3.668
76.174
2026/05/01
40/3
2.2
23.90
2050/03/20
4.035
3.601
77.681
2026/05/01
40/2
2.2
22.90
2049/03/20
3.950
3.550
78.965
2026/05/01
40/1
2.4
21.90
2048/03/20
3.795
3.496
83.322
2026/05/01
30/90
3.7
29.90
2056/03/20
3.735
3.727
99.505
2026/05/01
30/89
3.4
29.65
2055/12/20
3.830
3.734
94.031
2026/05/01
30/88
3.2
29.40
2055/09/20
3.895
3.736
90.476
2026/05/01
30/87
2.8
29.15
2055/06/20
4.035
3.736
83.460
2026/05/01
30/86
2.4
28.90
2055/03/20
4.200
3.736
76.507
2026/05/01
30/85
2.3
28.65
2054/12/20
4.245
3.737
74.860
2026/05/01
30/84
2.1
28.40
2054/09/20
4.340
3.736
71.510
2026/05/01
30/83
2.2
28.15
2054/06/20
4.290
3.738
73.355
2026/05/01
30/82
1.8
27.90
2054/03/20
4.495
3.735
66.650
2026/05/01
30/81
1.6
27.65
2053/12/20
4.610
3.733
63.418
2026/05/01
30/80
1.8
27.40
2053/09/20
4.480
3.731
67.040
2026/05/01
30/79
1.2
27.15
2053/06/20
4.880
3.731
57.034
2026/05/01
30/78
1.4
26.90
2053/03/20
4.720
3.730
60.661
2026/05/01
30/77
1.6
26.65
2052/12/20
4.580
3.729
64.242
2026/05/01
30/76
1.4
26.40
2052/09/20
4.700
3.726
61.128
2026/05/01
30/75
1.3
26.15
2052/06/20
4.760
3.725
59.701
2026/05/01
30/74
1.0
25.90
2052/03/20
4.975
3.721
55.025
2026/05/01
30/73
0.7
25.65
2051/12/20
5.225
3.716
50.413
2026/05/01
30/72
0.7
25.40
2051/09/20
5.190
3.706
50.814
2026/05/01
30/71
0.7
25.15
2051/06/20
5.150
3.693
51.249
2026/05/01
30/70
0.7
24.90
2051/03/20
5.105
3.678
51.718
2026/05/01
30/69
0.7
24.65
2050/12/20
5.060
3.662
52.186
2026/05/01
30/68
0.6
24.40
2050/09/20
5.105
3.646
51.060
2026/05/01
30/67
0.6
24.15
2050/06/20
5.060
3.631
51.537
2026/05/01
30/66
0.4
23.90
2050/03/20
5.205
3.617
48.838
2026/05/01
30/65
0.4
23.65
2049/12/20
5.155
3.601
49.336
2026/05/01
30/64
0.4
23.40
2049/09/20
5.105
3.586
49.842
2026/05/01
30/63
0.4
23.15
2049/06/20
5.060
3.573
50.330
2026/05/01
30/62
0.5
22.90
2049/03/20
4.925
3.558
52.392
2026/05/01
30/61
0.7
22.65
2048/12/20
4.730
3.547
55.943
2026/05/01
30/60
0.9
22.40
2048/09/20
4.555
3.534
59.485
2026/05/01
30/59
0.7
22.15
2048/06/20
4.655
3.520
56.881
2026/05/01
30/58
0.8
21.90
2048/03/20
4.550
3.507
58.878
2026/05/01
30/57
0.8
21.65
2047/12/20
4.515
3.493
59.338
2026/05/01
30/56
0.8
21.40
2047/09/20
4.480
3.480
59.804
2026/05/01
30/55
0.8
21.15
2047/06/20
4.445
3.466
60.276
2026/05/01
30/54
0.8
20.89
2047/03/20
4.410
3.453
60.752
2026/05/01
30/53
0.6
20.65
2046/12/20
4.495
3.438
58.299
2026/05/01
30/52
0.5
20.40
2046/09/20
4.520
3.423
57.345
2026/05/01
30/51
0.3
20.15
2046/06/20
4.615
3.409
54.962
2026/05/01
30/50
0.8
19.89
2046/03/20
4.265
3.393
62.717
2026/05/01
30/49
1.4
19.65
2045/12/20
3.960
3.382
71.719
2026/05/01
30/48
1.4
19.40
2045/09/20
3.935
3.370
72.120
2026/05/01
30/47
1.6
19.15
2045/06/20
3.835
3.357
75.332
2026/05/01
30/46
1.5
18.89
2045/03/20
3.850
3.346
74.303
2026/05/01
30/45
1.5
18.65
2044/12/20
3.830
3.336
74.660
2026/05/01
30/44
1.7
18.40
2044/09/20
3.735
3.321
77.815
2026/05/01
30/43
1.7
18.15
2044/06/20
3.715
3.310
78.165
2026/05/01
30/42
1.7
17.89
2044/03/20
3.690
3.296
78.559
2026/05/01
30/41
1.7
17.64
2043/12/20
3.655
3.274
79.033
2026/05/01
30/40
1.8
17.40
2043/09/20
3.615
3.270
80.620
2026/05/01
30/39
1.9
17.14
2043/06/20
3.550
3.245
82.419
2026/05/01
30/38
1.8
16.89
2043/03/20
3.550
3.227
81.525
2026/05/01
30/37
1.9
16.40
2042/09/20
3.470
3.193
83.597
2026/05/01
30/36
2.0
15.89
2042/03/20
3.385
3.151
85.692
2026/05/01
30/35
2.0
15.40
2041/09/20
3.330
3.113
86.467
2026/05/01
30/34
2.2
14.89
2041/03/20
3.200
3.047
89.917
2026/05/01
30/33
2.0
14.40
2040/09/20
3.210
3.027
88.090
2026/05/01
30/32
2.3
13.89
2040/03/20
3.095
2.983
92.279
2026/05/01
30/31
2.2
13.39
2039/09/20
3.055
2.938
91.875
2026/05/01
30/30
2.3
12.89
2039/03/20
2.960
2.875
93.843
2026/05/01
30/29
2.4
12.39
2038/09/20
2.885
2.826
95.573
2026/05/01
30/28
2.5
11.89
2038/03/20
2.795
2.761
97.368
2026/05/01
30/27
2.5
11.39
2037/09/20
2.735
2.709
97.959
2026/05/01
30/26
2.4
10.89
2037/03/20
2.675
2.646
97.681
2026/05/01
30/25
2.3
10.64
2036/12/20
2.645
2.610
97.135
2026/05/01
30/24
2.5
10.39
2036/09/20
2.585
2.576
99.303
2026/05/01
30/23
2.5
10.14
2036/06/20
2.545
2.540
99.637
2026/05/01
30/22
2.5
9.89
2036/03/20
2.505
2.504
99.960
2026/05/01
30/21
2.3
9.64
2035/12/20
2.490
2.473
98.523
2026/05/01
30/20
2.5
9.39
2035/09/20
2.435
2.440
100.496
2026/05/01
30/19
2.3
9.14
2035/06/20
2.420
2.410
99.102
2026/05/01
30/18
2.3
8.89
2035/03/20
2.390
2.382
99.340
2026/05/01
30/17
2.4
8.64
2034/12/20
2.350
2.353
100.359
2026/05/01
30/16
2.5
8.39
2034/09/20
2.305
2.319
101.370
2026/05/01
30/15
2.5
8.14
2034/06/20
2.285
2.300
101.475
2026/05/01
30/14
2.4
7.89
2034/03/20
2.260
2.269
100.936
2026/05/01
30/13
2.0
7.64
2033/12/20
2.255
2.237
98.338
2026/05/01
30/12
2.1
7.39
2033/09/20
2.210
2.203
99.301
2026/05/01
30/11
1.7
7.14
2033/06/20
2.205
2.173
96.885
2026/05/01
30/10
1.1
6.89
2033/03/20
2.205
2.136
93.394
2026/05/01
30/9
1.4
6.64
2032/12/20
2.150
2.106
95.643
2026/05/01
30/8
1.8
6.56
2032/11/22
2.115
2.097
98.184
2026/05/01
30/7
2.3
6.05
2032/05/20
2.020
2.033
101.509
2026/05/01
30/6
2.4
5.55
2031/11/20
1.950
1.969
102.255
2026/05/01
30/5
2.2
5.05
2031/05/20
1.895
1.906
101.406
2026/05/01
30/4
2.9
4.55
2030/11/20
1.805
1.840
104.609
2026/05/01
30/3
2.3
4.05
2030/05/20
1.740
1.755
102.119
2026/05/01
30/2
2.4
3.81
2030/02/20
1.700
1.718
102.503
2026/05/01
30/1
2.8
3.39
2029/09/20
1.610
1.635
103.824
2026/05/01
20/196
3.4
19.89
2046/03/20
3.395
3.395
100.059
2026/05/01
20/195
3.2
19.65
2045/12/20
3.425
3.385
97.358
2026/05/01
20/194
2.7
19.40
2045/09/20
3.525
3.371
90.498
2026/05/01
20/193
2.5
19.15
2045/06/20
3.560
3.359
87.934
2026/05/01
20/192
2.4
18.89
2045/03/20
3.570
3.348
86.802
2026/05/01
20/191
2.0
18.65
2044/12/20
3.665
3.336
81.562
2026/05/01
20/190
1.8
18.40
2044/09/20
3.705
3.323
79.164
2026/05/01
20/189
1.9
18.15
2044/06/20
3.655
3.312
80.858
2026/05/01
20/188
1.6
17.89
2044/03/20
3.725
3.298
77.190
2026/05/01
20/187
1.3
17.64
2043/12/20
3.800
3.283
73.599
2026/05/01
20/186
1.5
17.40
2043/09/20
3.705
3.268
76.680
2026/05/01
20/185
1.1
17.14
2043/06/20
3.800
3.244
71.978
2026/05/01
20/184
1.1
16.89
2043/03/20
3.765
3.225
72.490
2026/05/01
20/183
1.4
16.64
2042/12/20
3.640
3.211
76.788
2026/05/01
20/182
1.1
16.40
2042/09/20
3.700
3.191
73.473
2026/05/01
20/181
0.9
16.14
2042/06/20
3.730
3.170
71.491
2026/05/01
20/180
0.8
15.89
2042/03/20
3.725
3.149
70.809
2026/05/01
20/179
0.5
15.64
2041/12/20
3.795
3.131
67.662
2026/05/01
20/178
0.5
15.40
2041/09/20
3.755
3.111
68.253
2026/05/01
20/177
0.4
15.14
2041/06/20
3.745
3.088
67.685
2026/05/01
20/176
0.5
14.89
2041/03/20
3.670
3.069
69.484
2026/05/01
20/175
0.5
14.64
2040/12/20
3.630
3.049
70.080
2026/05/01
20/174
0.4
14.40
2040/09/20
3.620
3.027
69.535
2026/05/01
20/173
0.4
14.14
2040/06/20
3.580
3.007
70.151
2026/05/01
20/172
0.4
13.89
2040/03/20
3.535
2.983
70.802
2026/05/01
20/171
0.3
13.64
2039/12/20
3.520
2.960
70.328
2026/05/01
20/170
0.3
13.39
2039/09/20
3.475
2.936
70.988
2026/05/01
20/169
0.3
13.14
2039/06/20
3.425
2.908
71.686
2026/05/01
20/168
0.4
12.89
2039/03/20
3.350
2.881
73.449
2026/05/01
20/167
0.5
12.64
2038/12/20
3.275
2.851
75.195
2026/05/01
20/166
0.7
12.39
2038/09/20
3.185
2.824
77.924
2026/05/01
20/165
0.5
12.14
2038/06/20
3.185
2.797
76.497
2026/05/01
20/164
0.5
11.89
2038/03/20
3.140
2.769
77.150
2026/05/01
20/163
0.6
11.64
2037/12/20
3.070
2.737
78.820
2026/05/01
20/162
0.6
11.39
2037/09/20
3.025
2.708
79.458
2026/05/01
20/161
0.6
11.14
2037/06/20
2.980
2.678
80.098
2026/05/01
20/160
0.7
10.89
2037/03/20
2.915
2.646
81.697
2026/05/01
20/159
0.6
10.64
2036/12/20
2.880
2.610
81.433
2026/05/01
20/158
0.5
10.39
2036/09/20
2.845
2.574
81.195
2026/05/01
20/157
0.2
10.14
2036/06/20
2.845
2.541
79.189
2026/05/01
20/156
0.4
9.89
2036/03/20
2.765
2.508
81.640
2026/05/01
20/155
1.0
9.64
2035/12/20
2.635
2.473
87.432
2026/05/01
20/154
1.2
9.39
2035/09/20
2.570
2.441
89.637
2026/05/01
20/153
1.3
9.14
2035/06/20
2.520
2.410
90.939
2026/05/01
20/152
1.2
8.89
2035/03/20
2.495
2.382
90.581
2026/05/01
20/151
1.2
8.64
2034/12/20
2.460
2.354
91.023
2026/05/01
20/150
1.4
8.39
2034/09/20
2.410
2.329
92.952
2026/05/01
20/149
1.5
8.14
2034/06/20
2.365
2.299
94.097
2026/05/01
20/148
1.5
7.89
2034/03/20
2.330
2.269
94.471
2026/05/01
20/147
1.6
7.64
2033/12/20
2.285
2.237
95.545
2026/05/01
20/146
1.7
7.39
2033/09/20
2.240
2.204
96.576
2026/05/01
20/145
1.7
7.14
2033/06/20
2.205
2.173
96.885
2026/05/01
20/144
1.5
6.89
2033/03/20
2.180
2.139
95.929
2026/05/01
20/143
1.6
6.89
2033/03/20
2.180
2.145
96.527
2026/05/01
20/142
1.8
6.64
2032/12/20
2.130
2.111
98.080
2026/05/01
20/141
1.7
6.64
2032/12/20
2.135
2.110
97.470
2026/05/01
20/140
1.7
6.39
2032/09/20
2.100
2.078
97.746
2026/05/01
20/139
1.6
6.14
2032/06/20
2.065
2.041
97.467
2026/05/01
20/138
1.5
6.14
2032/06/20
2.075
2.045
96.869
2026/05/01
20/137
1.7
6.14
2032/06/20
2.065
2.046
98.011
2026/05/01
20/136
1.6
5.89
2032/03/20
2.035
2.014
97.713
2026/05/01
20/135
1.7
5.89
2032/03/20
2.030
2.014
98.265
2026/05/01
20/134
1.8
5.89
2032/03/20
2.025
2.014
98.816
2026/05/01
20/133
1.8
5.64
2031/12/20
1.990
1.981
99.036
2026/05/01
20/132
1.7
5.64
2031/12/20
1.990
1.976
98.529
2026/05/01
20/131
1.7
5.39
2031/09/20
1.955
1.944
98.756
2026/05/01
20/130
1.8
5.39
2031/09/20
1.950
1.943
99.268
2026/05/01
20/129
1.8
5.13
2031/06/20
1.925
1.920
99.415
2026/05/01
20/128
1.9
5.13
2031/06/20
1.920
1.919
99.906
2026/05/01
20/127
1.9
4.88
2031/03/20
1.880
1.880
100.089
2026/05/01
20/126
2.0
4.88
2031/03/20
1.875
1.879
100.559
2026/05/01
20/125
2.2
4.88
2031/03/20
1.870
1.882
101.477
2026/05/01
20/124
2.0
4.64
2030/12/20
1.840
1.845
100.683
2026/05/01
20/123
2.1
4.64
2030/12/20
1.835
1.844
101.132
2026/05/01
20/122
1.8
4.39
2030/09/20
1.810
1.809
99.959
2026/05/01
20/121
1.9
4.39
2030/09/20
1.805
1.808
100.386
2026/05/01
20/120
1.6
4.13
2030/06/20
1.775
1.769
99.325
2026/05/01
20/119
1.8
4.13
2030/06/20
1.765
1.766
100.134
2026/05/01
20/118
2.0
4.13
2030/06/20
1.760
1.767
100.925
2026/05/01
20/117
2.1
3.88
2030/03/20
1.705
1.715
101.439
2026/05/01
20/116
2.2
3.88
2030/03/20
1.715
1.728
101.766
2026/05/01
20/115
2.2
3.64
2029/12/20
1.670
1.683
101.817
2026/05/01
20/114
2.1
3.64
2029/12/20
1.675
1.685
101.457
2026/05/01
20/113
2.1
3.39
2029/09/20
1.625
1.635
101.525
2026/05/01
20/112
2.1
3.13
2029/06/20
1.575
1.585
101.569
2026/05/01
20/111
2.2
3.13
2029/06/20
1.575
1.587
101.868
2026/05/01
20/110
2.1
2.88
2029/03/20
1.525
1.535
101.588
2026/05/01
20/109
1.9
2.88
2029/03/20
1.530
1.536
101.022
2026/05/01
20/108
1.9
2.64
2028/12/20
1.485
1.491
101.053
2026/05/01
20/107
2.1
2.64
2028/12/20
1.475
1.484
101.587
2026/05/01
20/106
2.2
2.39
2028/09/20
1.440
1.449
101.755
2026/05/01
20/105
2.1
2.39
2028/09/20
1.440
1.448
101.524
2026/05/01
20/104
2.1
2.13
2028/06/20
1.400
1.407
101.452
2026/05/01
20/103
2.3
2.13
2028/06/20
1.395
1.405
101.877
2026/05/01
20/102
2.4
2.13
2028/06/20
1.395
1.406
102.085
2026/05/01
20/101
2.4
1.88
2028/03/20
1.345
1.354
101.939
2026/05/01
20/100
2.2
1.88
2028/03/20
1.345
1.353
101.571
2026/05/01
20/99
2.1
1.63
2027/12/20
1.280
1.286
101.315
2026/05/01
20/98
2.1
1.38
2027/09/20
1.190
1.195
101.243
2026/05/01
20/97
2.2
1.38
2027/09/20
1.190
1.195
101.380
2026/05/01
20/96
2.1
1.13
2027/06/20
1.105
1.108
101.117
2026/05/01
20/95
2.3
1.13
2027/06/20
1.105
1.109
101.341
2026/05/01
20/94
2.1
0.88
2027/03/20
1.050
1.052
100.920
2026/05/01
20/93
2.0
0.88
2027/03/20
1.050
1.052
100.832
2026/05/01
20/92
2.1
0.63
2026/12/20
0.970
0.972
100.716
2026/05/01
20/91
2.3
0.38
2026/09/20
0.875
0.875
100.552
2026/05/01
20/90
2.2
0.38
2026/09/20
0.875
0.876
100.513
2026/05/01
20/89
2.2
0.13
2026/06/20
0.755
0.758
100.197
2026/05/01
20/88
2.3
0.13
2026/06/20
0.755
0.755
100.211
2026/05/01
382
2.4
9.89
2036/03/20
2.515
2.504
99.089
2026/05/01
381
2.1
9.64
2035/12/20
2.510
2.473
96.818
2026/05/01
380
1.7
9.39
2035/09/20
2.515
2.441
93.809
2026/05/01
379
1.5
9.14
2035/06/20
2.500
2.411
92.562
2026/05/01
378
1.4
8.89
2035/03/20
2.475
2.383
92.170
2026/05/01
377
1.2
8.64
2034/12/20
2.460
2.354
91.023
2026/05/01
376
0.9
8.39
2034/09/20
2.455
2.326
89.182
2026/05/01
375
1.1
8.14
2034/06/20
2.400
2.298
91.150
2026/05/01
374
0.8
7.89
2034/03/20
2.390
2.268
89.450
2026/05/01
373
0.6
7.64
2033/12/20
2.370
2.238
88.552
2026/05/01
372
0.8
7.39
2033/09/20
2.310
2.204
90.469
2026/05/01
371
0.4
7.14
2033/06/20
2.300
2.170
88.351
2026/05/01
370
0.5
6.89
2033/03/20
2.250
2.137
89.567
2026/05/01
369
0.5
6.64
2032/12/20
2.215
2.110
90.074
2026/05/01
368
0.2
6.39
2032/09/20
2.195
2.077
88.821
2026/05/01
367
0.2
6.14
2032/06/20
2.155
2.046
89.403
2026/05/01
366
0.2
5.89
2032/03/20
2.115
2.014
89.977
2026/05/01
365
0.1
5.64
2031/12/20
2.080
1.981
90.007
2026/05/01
364
0.1
5.39
2031/09/20
2.040
1.949
90.580
2026/05/01
363
0.1
5.13
2031/06/20
2.000
1.917
91.149
2026/05/01
362
0.1
4.88
2031/03/20
1.955
1.880
91.728
2026/05/01
361
0.1
4.64
2030/12/20
1.910
1.842
92.287
2026/05/01
360
0.1
4.39
2030/09/20
1.870
1.809
92.820
2026/05/01
359
0.1
4.13
2030/06/20
1.820
1.765
93.382
2026/05/01
358
0.1
3.88
2030/03/20
1.775
1.726
93.912
2026/05/01
357
0.1
3.64
2029/12/20
1.725
1.682
94.436
2026/05/01
356
0.1
3.39
2029/09/20
1.665
1.628
94.979
2026/05/01
355
0.1
3.13
2029/06/20
1.605
1.574
95.505
2026/05/01
354
0.1
2.88
2029/03/20
1.555
1.529
95.982
2026/05/01
353
0.1
2.64
2028/12/20
1.510
1.487
96.422
2026/05/01
352
0.1
2.39
2028/09/20
1.450
1.432
96.882
2026/05/01
351
0.1
2.13
2028/06/20
1.410
1.395
97.282
2026/05/01
350
0.1
1.88
2028/03/20
1.365
1.353
97.675
2026/05/01
349
0.1
1.63
2027/12/20
1.295
1.286
98.082
2026/05/01
348
0.1
1.38
2027/09/20
1.200
1.194
98.497
2026/05/01
347
0.1
1.13
2027/06/20
1.115
1.111
98.860
2026/05/01
346
0.1
0.88
2027/03/20
1.055
1.053
99.162
2026/05/01
345
0.1
0.63
2026/12/20
0.970
0.969
99.448
2026/05/01
344
0.1
0.38
2026/09/20
0.875
0.876
99.699
2026/05/01
343
0.1
0.13
2026/06/20
0.755
0.758
99.910
2026/05/01
5/184
1.8
4.88
2031/03/20
1.890
1.886
99.597
2026/05/01
5/183
1.6
4.64
2030/12/20
1.860
1.851
98.889
2026/05/01
5/182
1.4
4.39
2030/09/20
1.830
1.815
98.253
2026/05/01
5/181
1.3
4.39
2030/09/20
1.835
1.817
97.826
2026/05/01
5/180
1.1
4.13
2030/06/20
1.795
1.773
97.323
2026/05/01
5/179
1.0
4.13
2030/06/20
1.800
1.775
96.919
2026/05/01
5/178
1.0
3.88
2030/03/20
1.755
1.733
97.254
2026/05/01
5/177
1.1
3.64
2029/12/20
1.705
1.689
97.927
2026/05/01
5/176
1.0
3.64
2029/12/20
1.705
1.687
97.584
2026/05/01
5/175
0.9
3.64
2029/12/20
1.710
1.689
97.225
2026/05/01
5/174
0.7
3.39
2029/09/20
1.660
1.638
96.919
2026/05/01
5/173
0.6
3.39
2029/09/20
1.660
1.636
96.598
2026/05/01
5/172
0.5
3.13
2029/06/20
1.610
1.587
96.685
2026/05/01
5/171
0.4
3.13
2029/06/20
1.610
1.585
96.386
2026/05/01
5/170
0.6
3.13
2029/06/20
1.605
1.584
96.998
2026/05/01
5/169
0.5
2.88
2029/03/20
1.555
1.536
97.087
2026/05/01
5/168
0.6
2.88
2029/03/20
1.550
1.533
97.376
2026/05/01
5/167
0.4
2.88
2029/03/20
1.555
1.534
96.810
2026/05/01
5/166
0.4
2.64
2028/12/20
1.510
1.492
97.183
2026/05/01
5/165
0.3
2.64
2028/12/20
1.510
1.491
96.929
2026/05/01
5/164
0.2
2.64
2028/12/20
1.515
1.494
96.663
2026/05/01
5/163
0.4
2.39
2028/09/20
1.465
1.450
97.541
2026/05/01
5/162
0.3
2.39
2028/09/20
1.465
1.449
97.310
2026/05/01
5/161
0.3
2.13
2028/06/20
1.420
1.407
97.677
2026/05/01
5/160
0.2
2.13
2028/06/20
1.420
1.406
97.469
2026/05/01
5/159
0.1
2.13
2028/06/20
1.420
1.405
97.262
2026/05/01
5/158
0.1
1.88
2028/03/20
1.365
1.353
97.675
2026/05/01
5/157
0.2
1.88
2028/03/20
1.365
1.354
97.859
2026/05/01
5/156
0.2
1.63
2027/12/20
1.295
1.287
98.243
2026/05/01
5/155
0.3
1.63
2027/12/20
1.295
1.288
98.403
2026/05/01
5/154
0.1
1.38
2027/09/20
1.200
1.194
98.497
2026/05/01
5/153
0.005
1.13
2027/06/20
1.115
1.111
98.753
2026/05/01
5/152
0.1
0.88
2027/03/20
1.055
1.053
99.162
2026/05/01
5/151
0.005
0.88
2027/03/20
1.055
1.053
99.079
2026/05/01
5/150
0.005
0.63
2026/12/20
0.970
0.970
99.387
2026/05/01
5/149
0.005
0.38
2026/09/20
0.875
0.877
99.662
2026/05/01
5/148
0.005
0.13
2026/06/20
0.755
0.758
99.897
2026/05/01
2/484
1.4
2.00
2028/05/01
1.395
1.395
100.009
2026/05/01
2/483
1.4
1.92
2028/04/01
1.375
1.375
100.046
2026/05/01
2/482
1.3
1.83
2028/03/01
1.350
1.349
99.910
2026/05/01
2/481
1.3
1.75
2028/02/01
1.330
1.330
99.948
2026/05/01
2/480
1.1
1.67
2028/01/01
1.310
1.308
99.656
2026/05/01
2/479
1.0
1.58
2027/12/01
1.285
1.283
99.556
2026/05/01
2/478
1.0
1.50
2027/11/01
1.260
1.258
99.616
2026/05/01
2/477
1.0
1.41
2027/10/01
1.230
1.228
99.679
2026/05/01
2/476
0.9
1.33
2027/09/01
1.205
1.204
99.598
2026/05/01
2/475
0.9
1.25
2027/08/01
1.175
1.174
99.660
2026/05/01
2/474
0.7
1.16
2027/07/01
1.145
1.143
99.487
2026/05/01
2/473
0.8
1.08
2027/06/01
1.115
1.114
99.662
2026/05/01
2/472
0.7
1.00
2027/05/01
1.085
1.084
99.619
2026/05/01
2/471
0.9
0.91
2027/04/01
1.055
1.054
99.859
2026/05/01
2/470
0.8
0.83
2027/03/01
1.035
1.035
99.805
2026/05/01
2/469
0.7
0.75
2027/02/01
1.015
1.015
99.763
2026/05/01
2/468
0.6
0.67
2027/01/01
0.990
0.991
99.739
2026/05/01
2/467
0.6
0.58
2026/12/01
0.955
0.954
99.793
2026/05/01
2/466
0.5
0.50
2026/11/01
0.920
0.920
99.789
2026/05/01
2/465
0.4
0.41
2026/10/01
0.885
0.886
99.797
2026/05/01
2/464
0.4
0.33
2026/09/01
0.850
0.852
99.848
2026/05/01
2/463
0.4
0.25
2026/08/01
0.815
0.817
99.895
2026/05/01
2/462
0.4
0.16
2026/07/01
0.775
0.777
99.937
2026/05/01
2/461
0.4
0.08
2026/06/01
0.740
0.742
99.971
2026/05/01
T1375/Y
0.96
2027/04/20
1.085
98.959
2026/05/01
T1369/Y
0.89
2027/03/23
1.045
99.075
2026/05/01
T1363/Y
0.81
2027/02/22
1.020
99.177
2026/05/01
T1357/Y
0.72
2027/01/20
0.965
99.307
2026/05/01
T1351/Y
0.64
2026/12/21
0.960
99.388
2026/05/01
T1345/Y
0.55
2026/11/20
0.920
99.491
2026/05/01
T1379/6
0.50
2026/11/10
0.905
99.548
2026/05/11
T1338/Y
0.47
2026/10/20
0.905
99.575
2026/05/01
T1373/6
0.45
2026/10/13
0.900
99.595
2026/05/01
T1332/Y
0.40
2026/09/24
0.870
99.653
2026/05/01
T1367/6
0.36
2026/09/10
0.850
99.694
2026/05/01
T1326/Y
0.30
2026/08/20
0.835
99.747
2026/05/01
T1361/6
0.27
2026/08/10
0.835
99.769
2026/05/01
T1378/3
0.24
2026/08/03
0.830
99.800
2026/05/07
T1377/3
0.23
2026/07/27
0.820
99.805
2026/05/01
T1376/3
0.22
2026/07/21
0.830
99.816
2026/05/01
T1319/Y
0.22
2026/07/21
0.830
99.816
2026/05/01
T1374/3
0.20
2026/07/13
0.780
99.844
2026/05/01
T1354/6
0.19
2026/07/10
0.780
99.851
2026/05/01
T1372/3
0.18
2026/07/06
0.780
99.859
2026/05/01
T1371/3
0.16
2026/06/29
0.760
99.877
2026/05/01
T1370/3
0.14
2026/06/22
0.730
99.896
2026/05/01
T1313/Y
0.14
2026/06/22
0.730
99.896
2026/05/01
T1368/3
0.12
2026/06/15
0.730
99.910
2026/05/01
T1349/6
0.10
2026/06/10
0.730
99.920
2026/05/01
T1366/3
0.10
2026/06/08
0.730
99.924
2026/05/01
T1365/3
0.08
2026/06/01
0.730
99.938
2026/05/01
T1364/3
0.06
2026/05/25
0.730
99.952
2026/05/01
T1307/Y
0.05
2026/05/20
0.730
99.962
2026/05/01
T1362/3
0.04
2026/05/18
0.730
99.966
2026/05/01
T1342/6
0.02
2026/05/11
0.740
99.980
2026/05/01
T1360/3
0.02
2026/05/11
0.740
99.980
2026/05/01
T1359/3
0.01
2026/05/07
0.740
99.988
2026/05/01
-
-
-
-
-
-
TIPS10/30
0.005
8.86
2035/03/10
95.800
2026/05/01
TIPS10/29
0.005
7.86
2034/03/10
96.700
2026/05/01
TIPS10/28
0.005
6.86
2033/03/10
99.450
2026/05/01
TIPS10/27
0.005
5.86
2032/03/10
100.850
2026/05/01
TIPS10/26
0.005
4.86
2031/03/10
101.950
2026/05/01
TIPS10/25
0.2
3.86
2030/03/10
104.450
2026/05/01
TIPS10/24
0.1
2.86
2029/03/10
101.300
2026/05/01
TIPS10/23
0.1
1.86
2028/03/10
101.350
2026/05/01
TIPS10/22
0.1
0.85
2027/03/10
100.700
2026/05/01
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ（BB国債CMY）
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
新着情報
サイトマップ
お問い合わせ
日本語
English
