Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格（引値）【前月】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格（引値）
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
著作権・免責事項
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格（引値）【前月】
40/18
3.1
39.23
2065/03/20
3.605
3.485
91.796
2026/01/05
40/17
2.2
38.23
2064/03/20
4.000
3.495
72.799
2026/01/05
40/16
1.3
37.22
2063/03/20
4.535
3.444
55.212
2026/01/05
40/15
1.0
36.22
2062/03/20
4.660
3.367
50.688
2026/01/05
40/14
0.7
35.22
2061/03/20
4.860
3.309
45.978
2026/01/05
40/13
0.5
34.22
2060/03/20
5.000
3.271
43.208
2026/01/05
40/12
0.5
33.22
2059/03/20
4.985
3.288
43.915
2026/01/05
40/11
0.8
32.22
2058/03/20
4.590
3.292
50.749
2026/01/05
40/10
0.9
31.22
2057/03/20
4.460
3.293
53.554
2026/01/05
40/9
0.4
30.22
2056/03/20
4.960
3.296
44.867
2026/01/05
40/8
1.4
29.22
2055/03/20
4.150
3.361
63.693
2026/01/05
40/7
1.7
28.22
2054/03/20
3.980
3.373
69.704
2026/01/05
40/6
1.9
27.22
2053/03/20
3.880
3.380
73.796
2026/01/05
40/5
2.0
26.22
2052/03/20
3.815
3.374
76.216
2026/01/05
40/4
2.2
25.21
2051/03/20
3.650
3.320
80.965
2026/01/05
40/3
2.2
24.21
2050/03/20
3.520
3.233
82.749
2026/01/05
40/2
2.2
23.21
2049/03/20
3.410
3.158
84.326
2026/01/05
40/1
2.4
22.21
2048/03/20
3.255
3.089
88.980
2026/01/05
WI30-1
29.96
2055/12/20
3.365
2026/01/09
30/88
3.2
29.72
2055/09/20
3.405
3.361
96.972
2026/01/05
30/87
2.8
29.47
2055/06/20
3.525
3.363
89.523
2026/01/05
30/86
2.4
29.22
2055/03/20
3.665
3.364
82.156
2026/01/05
30/85
2.3
28.97
2054/12/20
3.710
3.369
80.316
2026/01/05
30/84
2.1
28.72
2054/09/20
3.795
3.372
76.712
2026/01/05
30/83
2.2
28.47
2054/06/20
3.750
3.372
78.662
2026/01/05
30/82
1.8
28.22
2054/03/20
3.935
3.377
71.460
2026/01/05
30/81
1.6
27.97
2053/12/20
4.040
3.380
67.966
2026/01/05
30/80
1.8
27.72
2053/09/20
3.935
3.381
71.700
2026/01/05
30/79
1.2
27.47
2053/06/20
4.265
3.377
61.238
2026/01/05
30/78
1.4
27.22
2053/03/20
4.140
3.381
64.944
2026/01/05
30/77
1.6
26.97
2052/12/20
4.025
3.381
68.647
2026/01/05
30/76
1.4
26.72
2052/09/20
4.130
3.381
65.330
2026/01/05
30/75
1.3
26.47
2052/06/20
4.180
3.379
63.819
2026/01/05
30/74
1.0
26.22
2052/03/20
4.360
3.375
58.906
2026/01/05
30/73
0.7
25.97
2051/12/20
4.570
3.369
54.052
2026/01/05
30/72
0.7
25.72
2051/09/20
4.535
3.357
54.480
2026/01/05
30/71
0.7
25.47
2051/06/20
4.515
3.352
54.817
2026/01/05
30/70
0.7
25.21
2051/03/20
4.465
3.332
55.353
2026/01/05
30/69
0.7
24.97
2050/12/20
4.405
3.305
55.955
2026/01/05
30/68
0.6
24.72
2050/09/20
4.430
3.283
54.821
2026/01/05
30/67
0.6
24.47
2050/06/20
4.370
3.257
55.433
2026/01/05
30/66
0.4
24.21
2050/03/20
4.470
3.233
52.684
2026/01/05
30/65
0.4
23.97
2049/12/20
4.415
3.212
53.255
2026/01/05
30/64
0.4
23.72
2049/09/20
4.365
3.193
53.805
2026/01/05
30/63
0.4
23.47
2049/06/20
4.320
3.176
54.331
2026/01/05
30/62
0.5
23.21
2049/03/20
4.205
3.160
56.487
2026/01/05
30/61
0.7
22.97
2048/12/20
4.035
3.143
60.255
2026/01/05
30/60
0.9
22.72
2048/09/20
3.885
3.126
63.988
2026/01/05
30/59
0.7
22.47
2048/06/20
3.955
3.107
61.288
2026/01/05
30/58
0.8
22.21
2048/03/20
3.860
3.089
63.414
2026/01/05
30/57
0.8
21.96
2047/12/20
3.820
3.069
63.938
2026/01/05
30/56
0.8
21.72
2047/09/20
3.790
3.056
64.391
2026/01/05
30/55
0.8
21.46
2047/06/20
3.755
3.039
64.888
2026/01/05
30/54
0.8
21.21
2047/03/20
3.720
3.023
65.387
2026/01/05
30/53
0.6
20.96
2046/12/20
3.780
3.004
62.815
2026/01/05
30/52
0.5
20.72
2046/09/20
3.795
2.987
61.794
2026/01/05
30/51
0.3
20.46
2046/06/20
3.860
2.968
59.308
2026/01/05
30/50
0.8
20.21
2046/03/20
3.575
2.950
67.448
2026/01/05
30/49
1.4
19.96
2045/12/20
3.335
2.944
76.815
2026/01/05
30/48
1.4
19.72
2045/09/20
3.320
2.937
77.127
2026/01/05
30/47
1.6
19.46
2045/06/20
3.230
2.919
80.525
2026/01/05
30/46
1.5
19.21
2045/03/20
3.240
2.907
79.402
2026/01/05
30/45
1.5
18.96
2044/12/20
3.220
2.895
79.753
2026/01/05
30/44
1.7
18.72
2044/09/20
3.140
2.879
83.030
2026/01/05
30/43
1.7
18.46
2044/06/20
3.120
2.866
83.369
2026/01/05
30/42
1.7
18.21
2044/03/20
3.095
2.849
83.757
2026/01/05
30/41
1.7
17.96
2043/12/20
3.050
2.817
84.337
2026/01/05
30/40
1.8
17.71
2043/09/20
3.010
2.807
86.023
2026/01/05
30/39
1.9
17.46
2043/06/20
2.960
2.787
87.800
2026/01/05
30/38
1.8
17.21
2043/03/20
2.950
2.763
86.876
2026/01/05
30/37
1.9
16.71
2042/09/20
2.885
2.732
88.895
2026/01/05
30/36
2.0
16.21
2042/03/20
2.805
2.686
91.032
2026/01/05
30/35
2.0
15.71
2041/09/20
2.770
2.659
91.572
2026/01/05
30/34
2.2
15.21
2041/03/20
2.695
2.628
94.661
2026/01/05
30/33
2.0
14.71
2040/09/20
2.665
2.577
92.973
2026/01/05
30/32
2.3
14.21
2040/03/20
2.565
2.532
97.241
2026/01/05
30/31
2.2
13.71
2039/09/20
2.520
2.482
96.739
2026/01/05
30/30
2.3
13.21
2039/03/20
2.445
2.428
98.552
2026/01/05
30/29
2.4
12.71
2038/09/20
2.375
2.377
100.244
2026/01/05
30/28
2.5
12.21
2038/03/20
2.300
2.319
101.905
2026/01/05
30/27
2.5
11.71
2037/09/20
2.235
2.259
102.458
2026/01/05
30/26
2.4
11.21
2037/03/20
2.180
2.199
101.980
2026/01/05
30/25
2.3
10.96
2036/12/20
2.160
2.172
101.240
2026/01/05
30/24
2.5
10.71
2036/09/20
2.115
2.146
103.361
2026/01/05
30/23
2.5
10.46
2036/06/20
2.085
2.118
103.562
2026/01/05
30/22
2.5
10.21
2036/03/20
2.055
2.089
103.753
2026/01/05
30/21
2.3
9.96
2035/12/20
2.045
2.064
102.109
2026/01/05
30/20
2.5
9.71
2035/09/20
2.005
2.041
104.022
2026/01/05
30/19
2.3
9.46
2035/06/20
1.995
2.016
102.426
2026/01/05
30/18
2.3
9.20
2035/03/20
1.975
1.997
102.530
2026/01/05
30/17
2.4
8.96
2034/12/20
1.940
1.970
103.509
2026/01/05
30/16
2.5
8.71
2034/09/20
1.910
1.947
104.404
2026/01/05
30/15
2.5
8.46
2034/06/20
1.885
1.922
104.484
2026/01/05
30/14
2.4
8.20
2034/03/20
1.865
1.896
103.806
2026/01/05
30/13
2.0
7.96
2033/12/20
1.865
1.872
100.935
2026/01/05
30/12
2.1
7.71
2033/09/20
1.825
1.840
101.858
2026/01/05
30/11
1.7
7.46
2033/06/20
1.820
1.813
99.212
2026/01/05
30/10
1.1
7.20
2033/03/20
1.830
1.790
95.354
2026/01/05
30/9
1.4
6.96
2032/12/20
1.780
1.760
97.647
2026/01/05
30/8
1.8
6.88
2032/11/22
1.750
1.752
100.307
2026/01/05
30/7
2.3
6.37
2032/05/20
1.670
1.696
103.627
2026/01/05
30/6
2.4
5.87
2031/11/20
1.615
1.644
104.211
2026/01/05
30/5
2.2
5.37
2031/05/20
1.570
1.591
103.119
2026/01/05
30/4
2.9
4.87
2030/11/20
1.505
1.545
106.334
2026/01/05
30/3
2.3
4.37
2030/05/20
1.475
1.496
103.386
2026/01/05
30/2
2.4
4.12
2030/02/20
1.445
1.468
103.718
2026/01/05
30/1
2.8
3.70
2029/09/20
1.385
1.413
104.989
2026/01/05
20/194
2.7
19.72
2045/09/20
2.985
2.937
96.463
2026/01/05
20/193
2.5
19.46
2045/06/20
3.005
2.920
93.799
2026/01/05
20/192
2.4
19.21
2045/03/20
3.010
2.907
92.576
2026/01/05
20/191
2.0
18.96
2044/12/20
3.085
2.894
87.022
2026/01/05
20/190
1.8
18.72
2044/09/20
3.115
2.880
84.457
2026/01/05
20/189
1.9
18.46
2044/06/20
3.070
2.867
86.216
2026/01/05
20/188
1.6
18.21
2044/03/20
3.120
2.849
82.353
2026/01/05
20/187
1.3
17.96
2043/12/20
3.160
2.820
78.692
2026/01/05
20/186
1.5
17.71
2043/09/20
3.085
2.807
81.849
2026/01/05
20/185
1.1
17.46
2043/06/20
3.160
2.785
76.825
2026/01/05
20/184
1.1
17.21
2043/03/20
3.125
2.763
77.343
2026/01/05
20/183
1.4
16.96
2042/12/20
3.025
2.751
81.787
2026/01/05
20/182
1.1
16.71
2042/09/20
3.075
2.734
78.202
2026/01/05
20/181
0.9
16.46
2042/06/20
3.105
2.720
75.986
2026/01/05
20/180
0.8
16.21
2042/03/20
3.105
2.704
75.153
2026/01/05
20/179
0.5
15.96
2041/12/20
3.165
2.689
71.745
2026/01/05
20/178
0.5
15.71
2041/09/20
3.130
2.670
72.306
2026/01/05
20/177
0.4
15.46
2041/06/20
3.120
2.648
71.638
2026/01/05
20/176
0.5
15.21
2041/03/20
3.055
2.627
73.475
2026/01/05
20/175
0.5
14.96
2040/12/20
3.015
2.603
74.075
2026/01/05
20/174
0.4
14.71
2040/09/20
2.995
2.575
73.505
2026/01/05
20/173
0.4
14.46
2040/06/20
2.955
2.552
74.121
2026/01/05
20/172
0.4
14.21
2040/03/20
2.920
2.531
74.701
2026/01/05
20/171
0.3
13.96
2039/12/20
2.900
2.504
74.168
2026/01/05
20/170
0.3
13.71
2039/09/20
2.860
2.480
74.792
2026/01/05
20/169
0.3
13.46
2039/06/20
2.820
2.456
75.420
2026/01/05
20/168
0.4
13.21
2039/03/20
2.755
2.428
77.200
2026/01/05
20/167
0.5
12.96
2038/12/20
2.695
2.403
78.921
2026/01/05
20/166
0.7
12.71
2038/09/20
2.620
2.377
81.696
2026/01/05
20/165
0.5
12.46
2038/06/20
2.610
2.345
80.167
2026/01/05
20/164
0.5
12.21
2038/03/20
2.570
2.318
80.770
2026/01/05
20/163
0.6
11.96
2037/12/20
2.510
2.287
82.434
2026/01/05
20/162
0.6
11.71
2037/09/20
2.470
2.258
83.018
2026/01/05
20/161
0.6
11.46
2037/06/20
2.430
2.230
83.602
2026/01/05
20/160
0.7
11.21
2037/03/20
2.375
2.200
85.178
2026/01/05
20/159
0.6
10.96
2036/12/20
2.350
2.171
84.752
2026/01/05
20/158
0.5
10.71
2036/09/20
2.325
2.143
84.354
2026/01/05
20/157
0.2
10.46
2036/06/20
2.330
2.118
82.093
2026/01/05
20/156
0.4
10.21
2036/03/20
2.265
2.090
84.543
2026/01/05
20/155
1.0
9.96
2035/12/20
2.160
2.060
90.494
2026/01/05
20/154
1.2
9.71
2035/09/20
2.115
2.040
92.631
2026/01/05
20/153
1.3
9.46
2035/06/20
2.070
2.010
93.911
2026/01/05
20/152
1.2
9.20
2035/03/20
2.060
1.995
93.346
2026/01/05
20/151
1.2
8.96
2034/12/20
2.030
1.969
93.709
2026/01/05
20/150
1.4
8.71
2034/09/20
1.985
1.944
95.657
2026/01/05
20/149
1.5
8.46
2034/06/20
1.950
1.920
96.733
2026/01/05
20/148
1.5
8.20
2034/03/20
1.925
1.898
96.989
2026/01/05
20/147
1.6
7.96
2033/12/20
1.890
1.872
97.994
2026/01/05
20/146
1.7
7.71
2033/09/20
1.850
1.841
98.988
2026/01/05
20/145
1.7
7.46
2033/06/20
1.820
1.813
99.212
2026/01/05
20/144
1.5
7.20
2033/03/20
1.795
1.779
98.118
2026/01/05
20/143
1.6
7.20
2033/03/20
1.790
1.780
98.787
2026/01/05
20/142
1.8
6.96
2032/12/20
1.750
1.752
100.310
2026/01/05
20/141
1.7
6.96
2032/12/20
1.755
1.752
99.659
2026/01/05
20/140
1.7
6.71
2032/09/20
1.730
1.728
99.819
2026/01/05
20/139
1.6
6.46
2032/06/20
1.710
1.705
99.360
2026/01/05
20/138
1.5
6.46
2032/06/20
1.715
1.705
98.750
2026/01/05
20/137
1.7
6.46
2032/06/20
1.710
1.709
99.941
2026/01/05
20/136
1.6
6.20
2032/03/20
1.680
1.676
99.550
2026/01/05
20/135
1.7
6.20
2032/03/20
1.680
1.680
100.112
2026/01/05
20/134
1.8
6.20
2032/03/20
1.675
1.680
100.702
2026/01/05
20/133
1.8
5.95
2031/12/20
1.645
1.651
100.840
2026/01/05
20/132
1.7
5.95
2031/12/20
1.640
1.642
100.325
2026/01/05
20/131
1.7
5.70
2031/09/20
1.620
1.623
100.417
2026/01/05
20/130
1.8
5.70
2031/09/20
1.615
1.622
100.966
2026/01/05
20/129
1.8
5.45
2031/06/20
1.590
1.597
101.054
2026/01/05
20/128
1.9
5.45
2031/06/20
1.590
1.600
101.556
2026/01/05
20/127
1.9
5.20
2031/03/20
1.565
1.576
101.611
2026/01/05
20/126
2.0
5.20
2031/03/20
1.560
1.574
102.117
2026/01/05
20/125
2.2
5.20
2031/03/20
1.555
1.576
103.104
2026/01/05
20/124
2.0
4.95
2030/12/20
1.535
1.549
102.141
2026/01/05
20/123
2.1
4.95
2030/12/20
1.535
1.552
102.602
2026/01/05
20/122
1.8
4.70
2030/09/20
1.525
1.533
101.207
2026/01/05
20/121
1.9
4.70
2030/09/20
1.525
1.536
101.646
2026/01/05
20/120
1.6
4.45
2030/06/20
1.505
1.507
100.396
2026/01/05
20/119
1.8
4.45
2030/06/20
1.490
1.498
101.295
2026/01/05
20/118
2.0
4.45
2030/06/20
1.495
1.508
102.109
2026/01/05
20/117
2.1
4.20
2030/03/20
1.450
1.466
102.574
2026/01/05
20/116
2.2
4.20
2030/03/20
1.450
1.468
102.971
2026/01/05
20/115
2.2
3.95
2029/12/20
1.430
1.447
102.883
2026/01/05
20/114
2.1
3.95
2029/12/20
1.430
1.445
102.508
2026/01/05
20/113
2.1
3.70
2029/09/20
1.400
1.414
102.466
2026/01/05
20/112
2.1
3.45
2029/06/20
1.350
1.364
102.475
2026/01/05
20/111
2.2
3.45
2029/06/20
1.350
1.366
102.805
2026/01/05
20/110
2.1
3.20
2029/03/20
1.310
1.323
102.428
2026/01/05
20/109
1.9
3.20
2029/03/20
1.310
1.320
101.813
2026/01/05
20/108
1.9
2.95
2028/12/20
1.265
1.274
101.809
2026/01/05
20/107
2.1
2.95
2028/12/20
1.265
1.277
102.379
2026/01/05
20/106
2.2
2.70
2028/09/20
1.215
1.227
102.581
2026/01/05
20/105
2.1
2.70
2028/09/20
1.215
1.226
102.319
2026/01/05
20/104
2.1
2.45
2028/06/20
1.185
1.195
102.182
2026/01/05
20/103
2.3
2.45
2028/06/20
1.180
1.192
102.671
2026/01/05
20/102
2.4
2.45
2028/06/20
1.180
1.193
102.910
2026/01/05
20/101
2.4
2.20
2028/03/20
1.155
1.166
102.674
2026/01/05
20/100
2.2
2.20
2028/03/20
1.155
1.165
102.244
2026/01/05
20/99
2.1
1.95
2027/12/20
1.125
1.132
101.866
2026/01/05
20/98
2.1
1.70
2027/09/20
1.090
1.096
101.692
2026/01/05
20/97
2.2
1.70
2027/09/20
1.090
1.097
101.859
2026/01/05
20/96
2.1
1.45
2027/06/20
1.030
1.035
101.533
2026/01/05
20/95
2.3
1.45
2027/06/20
1.030
1.036
101.820
2026/01/05
20/94
2.1
1.20
2027/03/20
0.945
0.949
101.373
2026/01/05
20/93
2.0
1.20
2027/03/20
0.945
0.948
101.254
2026/01/05
20/92
2.1
0.95
2026/12/20
0.890
0.892
101.147
2026/01/05
20/91
2.3
0.70
2026/09/20
0.835
0.836
101.029
2026/01/05
20/90
2.2
0.70
2026/09/20
0.835
0.836
100.959
2026/01/05
20/89
2.2
0.45
2026/06/20
0.775
0.776
100.645
2026/01/05
20/88
2.3
0.45
2026/06/20
0.775
0.775
100.691
2026/01/05
20/87
2.2
0.20
2026/03/20
0.650
0.652
100.313
2026/01/05
20/86
2.3
0.20
2026/03/20
0.650
0.648
100.334
2026/01/05
20/85
2.1
0.20
2026/03/20
0.650
0.651
100.293
2026/01/05
WI10-1
9.95
2035/12/20
2.065
2026/01/07
380
1.7
9.71
2035/09/20
2.070
2.041
97.009
2026/01/05
379
1.5
9.46
2035/06/20
2.060
2.017
95.568
2026/01/05
378
1.4
9.20
2035/03/20
2.045
1.996
95.004
2026/01/05
377
1.2
8.96
2034/12/20
2.030
1.969
93.709
2026/01/05
376
0.9
8.71
2034/09/20
2.025
1.944
91.672
2026/01/05
375
1.1
8.46
2034/06/20
1.980
1.920
93.626
2026/01/05
374
0.8
8.20
2034/03/20
1.975
1.896
91.705
2026/01/05
373
0.6
7.96
2033/12/20
1.960
1.871
90.639
2026/01/05
372
0.8
7.71
2033/09/20
1.910
1.842
92.543
2026/01/05
371
0.4
7.46
2033/06/20
1.905
1.815
90.175
2026/01/05
370
0.5
7.20
2033/03/20
1.865
1.787
91.332
2026/01/05
369
0.5
6.96
2032/12/20
1.830
1.758
91.793
2026/01/05
368
0.2
6.71
2032/09/20
1.820
1.735
90.316
2026/01/05
367
0.2
6.46
2032/06/20
1.790
1.711
90.799
2026/01/05
366
0.2
6.20
2032/03/20
1.755
1.682
91.301
2026/01/05
365
0.1
5.95
2031/12/20
1.725
1.653
91.223
2026/01/05
364
0.1
5.70
2031/09/20
1.690
1.624
91.724
2026/01/05
363
0.1
5.45
2031/06/20
1.660
1.599
92.197
2026/01/05
362
0.1
5.20
2031/03/20
1.630
1.574
92.662
2026/01/05
361
0.1
4.95
2030/12/20
1.600
1.549
93.111
2026/01/05
360
0.1
4.70
2030/09/20
1.580
1.533
93.516
2026/01/05
359
0.1
4.45
2030/06/20
1.550
1.507
93.957
2026/01/05
358
0.1
4.20
2030/03/20
1.515
1.476
94.409
2026/01/05
357
0.1
3.95
2029/12/20
1.480
1.446
94.842
2026/01/05
356
0.1
3.70
2029/09/20
1.440
1.410
95.284
2026/01/05
355
0.1
3.45
2029/06/20
1.380
1.354
95.779
2026/01/05
354
0.1
3.20
2029/03/20
1.340
1.318
96.192
2026/01/05
353
0.1
2.95
2028/12/20
1.295
1.276
96.597
2026/01/05
352
0.1
2.70
2028/09/20
1.240
1.224
97.014
2026/01/05
351
0.1
2.45
2028/06/20
1.205
1.192
97.365
2026/01/05
350
0.1
2.20
2028/03/20
1.175
1.164
97.691
2026/01/05
349
0.1
1.95
2027/12/20
1.140
1.131
98.009
2026/01/05
348
0.1
1.70
2027/09/20
1.105
1.098
98.316
2026/01/05
347
0.1
1.45
2027/06/20
1.040
1.035
98.652
2026/01/05
346
0.1
1.20
2027/03/20
0.950
0.947
98.989
2026/01/05
345
0.1
0.95
2026/12/20
0.900
0.898
99.241
2026/01/05
344
0.1
0.70
2026/09/20
0.835
0.835
99.483
2026/01/05
343
0.1
0.45
2026/06/20
0.775
0.775
99.694
2026/01/05
342
0.1
0.20
2026/03/20
0.650
0.653
99.888
2026/01/05
5/182
1.4
4.70
2030/09/20
1.545
1.540
99.363
2026/01/05
5/181
1.3
4.70
2030/09/20
1.550
1.542
98.903
2026/01/05
5/180
1.1
4.45
2030/06/20
1.520
1.508
98.247
2026/01/05
5/179
1.0
4.45
2030/06/20
1.525
1.510
97.810
2026/01/05
5/178
1.0
4.20
2030/03/20
1.490
1.477
98.062
2026/01/05
5/177
1.1
3.95
2029/12/20
1.455
1.446
98.672
2026/01/05
5/176
1.0
3.95
2029/12/20
1.455
1.444
98.297
2026/01/05
5/175
0.9
3.95
2029/12/20
1.460
1.446
97.905
2026/01/05
5/174
0.7
3.70
2029/09/20
1.430
1.414
97.430
2026/01/05
5/173
0.6
3.70
2029/09/20
1.430
1.411
97.078
2026/01/05
5/172
0.5
3.45
2029/06/20
1.385
1.367
97.082
2026/01/05
5/171
0.4
3.45
2029/06/20
1.385
1.365
96.752
2026/01/05
5/170
0.6
3.45
2029/06/20
1.380
1.364
97.427
2026/01/05
5/169
0.5
3.20
2029/03/20
1.335
1.320
97.435
2026/01/05
5/168
0.6
3.20
2029/03/20
1.335
1.322
97.742
2026/01/05
5/167
0.4
3.20
2029/03/20
1.340
1.323
97.113
2026/01/05
5/166
0.4
2.95
2028/12/20
1.290
1.276
97.465
2026/01/05
5/165
0.3
2.95
2028/12/20
1.290
1.275
97.180
2026/01/05
5/164
0.2
2.95
2028/12/20
1.290
1.273
96.896
2026/01/05
5/163
0.4
2.70
2028/09/20
1.235
1.224
97.812
2026/01/05
5/162
0.3
2.70
2028/09/20
1.240
1.227
97.538
2026/01/05
5/161
0.3
2.45
2028/06/20
1.205
1.194
97.842
2026/01/05
5/160
0.2
2.45
2028/06/20
1.205
1.193
97.603
2026/01/05
5/159
0.1
2.45
2028/06/20
1.205
1.192
97.365
2026/01/05
5/158
0.1
2.20
2028/03/20
1.175
1.164
97.691
2026/01/05
5/157
0.2
2.20
2028/03/20
1.175
1.165
97.906
2026/01/05
5/156
0.2
1.95
2027/12/20
1.140
1.132
98.201
2026/01/05
5/155
0.3
1.95
2027/12/20
1.140
1.133
98.392
2026/01/05
5/154
0.1
1.70
2027/09/20
1.105
1.098
98.316
2026/01/05
5/153
0.005
1.45
2027/06/20
1.040
1.035
98.516
2026/01/05
5/152
0.1
1.20
2027/03/20
0.950
0.947
98.989
2026/01/05
5/151
0.005
1.20
2027/03/20
0.950
0.947
98.876
2026/01/05
5/150
0.005
0.95
2026/12/20
0.895
0.893
99.156
2026/01/05
5/149
0.005
0.70
2026/09/20
0.835
0.835
99.416
2026/01/05
5/148
0.005
0.45
2026/06/20
0.775
0.775
99.651
2026/01/05
5/147
0.005
0.20
2026/03/20
0.650
0.652
99.869
2026/01/05
2/480
1.1
1.98
2028/01/01
1.170
1.169
99.863
2026/01/05
2/479
1.0
1.90
2027/12/01
1.140
1.138
99.739
2026/01/05
2/478
1.0
1.82
2027/11/01
1.135
1.134
99.759
2026/01/05
2/477
1.0
1.73
2027/10/01
1.115
1.114
99.804
2026/01/05
2/476
0.9
1.65
2027/09/01
1.095
1.093
99.683
2026/01/05
2/475
0.9
1.56
2027/08/01
1.075
1.074
99.729
2026/01/05
2/474
0.7
1.48
2027/07/01
1.055
1.053
99.480
2026/01/05
2/473
0.8
1.40
2027/06/01
1.030
1.029
99.681
2026/01/05
2/472
0.7
1.31
2027/05/01
1.000
0.999
99.609
2026/01/05
2/471
0.9
1.23
2027/04/01
0.965
0.965
99.920
2026/01/05
2/470
0.8
1.15
2027/03/01
0.925
0.925
99.857
2026/01/05
2/469
0.7
1.07
2027/02/01
0.930
0.929
99.755
2026/01/05
2/468
0.6
0.98
2027/01/01
0.910
0.909
99.696
2026/01/05
2/467
0.6
0.90
2026/12/01
0.880
0.880
99.748
2026/01/05
2/466
0.5
0.82
2026/11/01
0.860
0.859
99.706
2026/01/05
2/465
0.4
0.73
2026/10/01
0.840
0.840
99.677
2026/01/05
2/464
0.4
0.65
2026/09/01
0.820
0.820
99.726
2026/01/05
2/463
0.4
0.56
2026/08/01
0.800
0.800
99.773
2026/01/05
2/462
0.4
0.48
2026/07/01
0.775
0.776
99.818
2026/01/05
2/461
0.4
0.40
2026/06/01
0.745
0.746
99.861
2026/01/05
2/460
0.3
0.31
2026/05/01
0.715
0.716
99.868
2026/01/05
2/459
0.2
0.23
2026/04/01
0.670
0.672
99.889
2026/01/05
2/458
0.2
0.15
2026/03/01
0.610
0.612
99.938
2026/01/05
2/457
0.1
0.07
2026/02/01
0.585
0.587
99.964
2026/01/05
T1351/Y
0.95
2026/12/21
0.920
99.126
2026/01/05
T1345/Y
0.87
2026/11/20
0.900
99.219
2026/01/05
T1338/Y
0.78
2026/10/20
0.880
99.310
2026/01/05
T1332/Y
0.71
2026/09/24
0.865
99.383
2026/01/05
T1326/Y
0.62
2026/08/20
0.845
99.477
2026/01/05
T1319/Y
0.53
2026/07/21
0.810
99.565
2026/01/05
T1354/6
0.48
2026/07/10
0.800
99.611
2026/01/13
T1313/Y
0.46
2026/06/22
0.800
99.633
2026/01/05
T1349/6
0.42
2026/06/10
0.725
99.691
2026/01/05
T1307/Y
0.36
2026/05/20
0.725
99.733
2026/01/05
T1342/6
0.34
2026/05/11
0.700
99.759
2026/01/05
T1300/Y
0.28
2026/04/20
0.700
99.799
2026/01/05
T1355/3
0.24
2026/04/13
0.660
99.838
2026/01/13
T1336/6
0.26
2026/04/10
0.655
99.830
2026/01/05
T1353/3
0.24
2026/04/06
0.655
99.841
2026/01/07
T1352/3
0.23
2026/03/30
0.650
99.851
2026/01/05
T1350/3
0.21
2026/03/23
0.660
99.861
2026/01/05
T1294/Y
0.21
2026/03/23
0.660
99.861
2026/01/05
T1348/3
0.19
2026/03/16
0.660
99.874
2026/01/05
T1330/6
0.17
2026/03/10
0.660
99.884
2026/01/05
T1347/3
0.17
2026/03/09
0.660
99.886
2026/01/05
T1346/3
0.15
2026/03/02
0.660
99.899
2026/01/05
T1344/3
0.13
2026/02/24
0.630
99.914
2026/01/05
T1288/Y
0.12
2026/02/20
0.630
99.921
2026/01/05
T1343/3
0.11
2026/02/16
0.630
99.927
2026/01/05
T1323/6
0.09
2026/02/10
0.650
99.936
2026/01/05
T1341/3
0.09
2026/02/09
0.650
99.938
2026/01/05
T1340/3
0.07
2026/02/02
0.650
99.950
2026/01/05
T1339/3
0.05
2026/01/26
0.650
99.963
2026/01/05
T1281/Y
0.04
2026/01/20
0.650
99.973
2026/01/05
T1337/3
0.03
2026/01/19
0.650
99.975
2026/01/05
T1317/6
0.02
2026/01/13
0.650
99.986
2026/01/05
T1335/3
0.02
2026/01/13
0.650
99.986
2026/01/05
T1334/3
0.00
2026/01/07
0.650
99.996
2026/01/05
-
-
-
-
-
-
TIPS10/30
0.005
9.18
2035/03/10
97.550
2026/01/05
TIPS10/29
0.005
8.18
2034/03/10
98.050
2026/01/05
TIPS10/28
0.005
7.18
2033/03/10
99.200
2026/01/05
TIPS10/27
0.005
6.18
2032/03/10
100.800
2026/01/05
TIPS10/26
0.005
5.17
2031/03/10
102.800
2026/01/05
TIPS10/25
0.2
4.17
2030/03/10
104.750
2026/01/05
TIPS10/24
0.1
3.17
2029/03/10
101.650
2026/01/05
TIPS10/23
0.1
2.17
2028/03/10
101.750
2026/01/05
TIPS10/22
0.1
1.17
2027/03/10
101.650
2026/01/05
TIPS10/21
0.1
0.17
2026/03/10
100.550
2026/01/05
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
働く環境を知る
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ（BB国債CMY）
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
働く環境を知る
新着情報
サイトマップ
お問い合わせ
日本語
English
