Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格（引値）【直近】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格（引値）
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
サイトポリシー
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格（引値）【直近】
40/19
3.8
39.82
2066/03/20
3.800
3.800
100.000
2026/06/01
40/18
3.1
38.82
2065/03/20
4.095
3.842
85.087
2026/06/01
40/17
2.2
37.82
2064/03/20
4.550
3.846
67.340
2026/06/01
40/16
1.3
36.82
2063/03/20
5.225
3.807
50.581
2026/06/01
40/15
1.0
35.82
2062/03/20
5.510
3.781
45.684
2026/06/01
40/14
0.7
34.82
2061/03/20
5.840
3.748
41.011
2026/06/01
40/13
0.5
33.82
2060/03/20
6.070
3.723
38.307
2026/06/01
40/12
0.5
32.82
2059/03/20
6.140
3.781
38.620
2026/06/01
40/11
0.8
31.82
2058/03/20
5.630
3.795
44.955
2026/06/01
40/10
0.9
30.82
2057/03/20
5.495
3.816
47.436
2026/06/01
40/9
0.4
29.82
2056/03/20
6.205
3.837
39.282
2026/06/01
40/8
1.4
28.81
2055/03/20
5.000
3.856
57.508
2026/06/01
40/7
1.7
27.81
2054/03/20
4.770
3.865
63.308
2026/06/01
40/6
1.9
26.81
2053/03/20
4.675
3.895
66.989
2026/06/01
40/5
2.0
25.81
2052/03/20
4.590
3.889
69.406
2026/06/01
40/4
2.2
24.81
2051/03/20
4.395
3.837
73.953
2026/06/01
40/3
2.2
23.81
2050/03/20
4.270
3.763
75.565
2026/06/01
40/2
2.2
22.81
2049/03/20
4.170
3.704
76.975
2026/06/01
40/1
2.4
21.81
2048/03/20
3.995
3.642
81.414
2026/06/01
30/90
3.7
29.82
2056/03/20
3.915
3.868
97.042
2026/06/01
30/89
3.4
29.57
2055/12/20
4.010
3.871
91.749
2026/06/01
30/88
3.2
29.32
2055/09/20
4.085
3.877
88.196
2026/06/01
30/87
2.8
29.07
2055/06/20
4.240
3.881
81.255
2026/06/01
30/86
2.4
28.81
2055/03/20
4.425
3.887
74.358
2026/06/01
30/85
2.3
28.57
2054/12/20
4.480
3.893
72.689
2026/06/01
30/84
2.1
28.32
2054/09/20
4.585
3.894
69.389
2026/06/01
30/83
2.2
28.07
2054/06/20
4.530
3.895
71.216
2026/06/01
30/82
1.8
27.81
2054/03/20
4.760
3.897
64.581
2026/06/01
30/81
1.6
27.57
2053/12/20
4.890
3.899
61.381
2026/06/01
30/80
1.8
27.32
2053/09/20
4.750
3.898
64.932
2026/06/01
30/79
1.2
27.07
2053/06/20
5.180
3.896
55.162
2026/06/01
30/78
1.4
26.81
2053/03/20
5.010
3.896
58.701
2026/06/01
30/77
1.6
26.57
2052/12/20
4.860
3.897
62.207
2026/06/01
30/76
1.4
26.32
2052/09/20
4.990
3.894
59.165
2026/06/01
30/75
1.3
26.07
2052/06/20
5.055
3.893
57.778
2026/06/01
30/74
1.0
25.81
2052/03/20
5.290
3.890
53.196
2026/06/01
30/73
0.7
25.56
2051/12/20
5.565
3.886
48.672
2026/06/01
30/72
0.7
25.32
2051/09/20
5.525
3.875
49.086
2026/06/01
30/71
0.7
25.06
2051/06/20
5.480
3.861
49.533
2026/06/01
30/70
0.7
24.81
2051/03/20
5.435
3.847
49.985
2026/06/01
30/69
0.7
24.56
2050/12/20
5.385
3.830
50.463
2026/06/01
30/68
0.6
24.32
2050/09/20
5.435
3.814
49.369
2026/06/01
30/67
0.6
24.06
2050/06/20
5.385
3.798
49.856
2026/06/01
30/66
0.4
23.81
2050/03/20
5.540
3.781
47.237
2026/06/01
30/65
0.4
23.56
2049/12/20
5.490
3.768
47.718
2026/06/01
30/64
0.4
23.32
2049/09/20
5.435
3.751
48.232
2026/06/01
30/63
0.4
23.06
2049/06/20
5.380
3.735
48.754
2026/06/01
30/62
0.5
22.81
2049/03/20
5.230
3.718
50.810
2026/06/01
30/61
0.7
22.56
2048/12/20
5.010
3.702
54.362
2026/06/01
30/60
0.9
22.32
2048/09/20
4.820
3.687
57.865
2026/06/01
30/59
0.7
22.06
2048/06/20
4.925
3.672
55.336
2026/06/01
30/58
0.8
21.81
2048/03/20
4.810
3.657
57.327
2026/06/01
30/57
0.8
21.56
2047/12/20
4.770
3.642
57.809
2026/06/01
30/56
0.8
21.31
2047/09/20
4.730
3.627
58.297
2026/06/01
30/55
0.8
21.06
2047/06/20
4.690
3.611
58.792
2026/06/01
30/54
0.8
20.81
2047/03/20
4.650
3.596
59.292
2026/06/01
30/53
0.6
20.56
2046/12/20
4.745
3.583
56.869
2026/06/01
30/52
0.5
20.31
2046/09/20
4.775
3.569
55.928
2026/06/01
30/51
0.3
20.06
2046/06/20
4.875
3.554
53.609
2026/06/01
30/50
0.8
19.81
2046/03/20
4.505
3.540
61.226
2026/06/01
30/49
1.4
19.56
2045/12/20
4.175
3.527
70.126
2026/06/01
30/48
1.4
19.31
2045/09/20
4.150
3.516
70.525
2026/06/01
30/47
1.6
19.06
2045/06/20
4.045
3.504
73.692
2026/06/01
30/46
1.5
18.81
2045/03/20
4.050
3.485
72.783
2026/06/01
30/45
1.5
18.56
2044/12/20
4.020
3.469
73.219
2026/06/01
30/44
1.7
18.31
2044/09/20
3.920
3.454
76.340
2026/06/01
30/43
1.7
18.06
2044/06/20
3.885
3.433
76.815
2026/06/01
30/42
1.7
17.81
2044/03/20
3.850
3.412
77.291
2026/06/01
30/41
1.7
17.56
2043/12/20
3.820
3.395
77.723
2026/06/01
30/40
1.8
17.31
2043/09/20
3.755
3.374
79.494
2026/06/01
30/39
1.9
17.06
2043/06/20
3.700
3.358
81.180
2026/06/01
30/38
1.8
16.81
2043/03/20
3.695
3.336
80.357
2026/06/01
30/37
1.9
16.31
2042/09/20
3.615
3.304
82.407
2026/06/01
30/36
2.0
15.81
2042/03/20
3.525
3.261
84.524
2026/06/01
30/35
2.0
15.31
2041/09/20
3.455
3.212
85.434
2026/06/01
30/34
2.2
14.81
2041/03/20
3.370
3.185
88.446
2026/06/01
30/33
2.0
14.31
2040/09/20
3.345
3.135
86.987
2026/06/01
30/32
2.3
13.81
2040/03/20
3.235
3.099
91.079
2026/06/01
30/31
2.2
13.31
2039/09/20
3.195
3.055
90.710
2026/06/01
30/30
2.3
12.80
2039/03/20
3.100
2.993
92.668
2026/06/01
30/29
2.4
12.31
2038/09/20
3.025
2.946
94.395
2026/06/01
30/28
2.5
11.80
2038/03/20
2.935
2.883
96.187
2026/06/01
30/27
2.5
11.31
2037/09/20
2.860
2.819
96.924
2026/06/01
30/26
2.4
10.80
2037/03/20
2.800
2.757
96.683
2026/06/01
30/25
2.3
10.56
2036/12/20
2.770
2.720
96.161
2026/06/01
30/24
2.5
10.31
2036/09/20
2.715
2.693
98.268
2026/06/01
30/23
2.5
10.06
2036/06/20
2.670
2.653
98.652
2026/06/01
30/22
2.5
9.80
2036/03/20
2.645
2.631
98.871
2026/06/01
30/21
2.3
9.55
2035/12/20
2.625
2.595
97.517
2026/06/01
30/20
2.5
9.30
2035/09/20
2.565
2.559
99.511
2026/06/01
30/19
2.3
9.05
2035/06/20
2.545
2.524
98.197
2026/06/01
30/18
2.3
8.80
2035/03/20
2.505
2.488
98.521
2026/06/01
30/17
2.4
8.55
2034/12/20
2.460
2.455
99.576
2026/06/01
30/16
2.5
8.30
2034/09/20
2.410
2.416
100.622
2026/06/01
30/15
2.5
8.05
2034/06/20
2.375
2.384
100.844
2026/06/01
30/14
2.4
7.80
2034/03/20
2.340
2.344
100.395
2026/06/01
30/13
2.0
7.55
2033/12/20
2.325
2.302
97.911
2026/06/01
30/12
2.1
7.30
2033/09/20
2.280
2.268
98.872
2026/06/01
30/11
1.7
7.05
2033/06/20
2.265
2.229
96.564
2026/06/01
30/10
1.1
6.80
2033/03/20
2.265
2.192
93.135
2026/06/01
30/9
1.4
6.55
2032/12/20
2.205
2.158
95.390
2026/06/01
30/8
1.8
6.48
2032/11/22
2.160
2.139
97.954
2026/06/01
30/7
2.3
5.97
2032/05/20
2.055
2.066
101.302
2026/06/01
30/6
2.4
5.47
2031/11/20
1.960
1.978
102.174
2026/06/01
30/5
2.2
4.96
2031/05/20
1.900
1.911
101.361
2026/06/01
30/4
2.9
4.47
2030/11/20
1.800
1.834
104.552
2026/06/01
30/3
2.3
3.96
2030/05/20
1.725
1.740
102.134
2026/06/01
30/2
2.4
3.72
2030/02/20
1.670
1.688
102.558
2026/06/01
30/1
2.8
3.30
2029/09/20
1.575
1.599
103.847
2026/06/01
20/196
3.4
19.81
2046/03/20
3.570
3.539
98.027
2026/06/01
20/195
3.2
19.56
2045/12/20
3.600
3.526
95.409
2026/06/01
20/194
2.7
19.31
2045/09/20
3.710
3.515
88.639
2026/06/01
20/193
2.5
19.06
2045/06/20
3.745
3.501
86.157
2026/06/01
20/192
2.4
18.81
2045/03/20
3.750
3.486
85.114
2026/06/01
20/191
2.0
18.56
2044/12/20
3.845
3.469
80.021
2026/06/01
20/190
1.8
18.31
2044/09/20
3.885
3.454
77.696
2026/06/01
20/189
1.9
18.06
2044/06/20
3.820
3.434
79.486
2026/06/01
20/188
1.6
17.81
2044/03/20
3.885
3.413
75.954
2026/06/01
20/187
1.3
17.56
2043/12/20
3.960
3.396
72.454
2026/06/01
20/186
1.5
17.31
2043/09/20
3.855
3.376
75.555
2026/06/01
20/185
1.1
17.06
2043/06/20
3.965
3.359
70.852
2026/06/01
20/184
1.1
16.81
2043/03/20
3.925
3.337
71.399
2026/06/01
20/183
1.4
16.56
2042/12/20
3.790
3.320
75.689
2026/06/01
20/182
1.1
16.31
2042/09/20
3.860
3.304
72.381
2026/06/01
20/181
0.9
16.06
2042/06/20
3.895
3.286
70.418
2026/06/01
20/180
0.8
15.81
2042/03/20
3.895
3.268
69.728
2026/06/01
20/179
0.5
15.56
2041/12/20
3.970
3.250
66.632
2026/06/01
20/178
0.5
15.31
2041/09/20
3.925
3.228
67.253
2026/06/01
20/177
0.4
15.06
2041/06/20
3.920
3.208
66.678
2026/06/01
20/176
0.5
14.81
2041/03/20
3.840
3.188
68.480
2026/06/01
20/175
0.5
14.56
2040/12/20
3.795
3.165
69.108
2026/06/01
20/174
0.4
14.31
2040/09/20
3.785
3.143
68.587
2026/06/01
20/173
0.4
14.06
2040/06/20
3.745
3.124
69.202
2026/06/01
20/172
0.4
13.81
2040/03/20
3.700
3.102
69.853
2026/06/01
20/171
0.3
13.56
2039/12/20
3.685
3.078
69.403
2026/06/01
20/170
0.3
13.31
2039/09/20
3.640
3.055
70.062
2026/06/01
20/169
0.3
13.06
2039/06/20
3.590
3.029
70.759
2026/06/01
20/168
0.4
12.80
2039/03/20
3.515
3.003
72.500
2026/06/01
20/167
0.5
12.56
2038/12/20
3.440
2.975
74.223
2026/06/01
20/166
0.7
12.31
2038/09/20
3.345
2.947
76.944
2026/06/01
20/165
0.5
12.06
2038/06/20
3.340
2.916
75.595
2026/06/01
20/164
0.5
11.80
2038/03/20
3.290
2.885
76.284
2026/06/01
20/163
0.6
11.56
2037/12/20
3.220
2.855
77.937
2026/06/01
20/162
0.6
11.31
2037/09/20
3.170
2.823
78.612
2026/06/01
20/161
0.6
11.06
2037/06/20
3.120
2.790
79.290
2026/06/01
20/160
0.7
10.80
2037/03/20
3.055
2.759
80.875
2026/06/01
20/159
0.6
10.56
2036/12/20
3.025
2.727
80.600
2026/06/01
20/158
0.5
10.31
2036/09/20
2.995
2.696
80.354
2026/06/01
20/157
0.2
10.06
2036/06/20
2.995
2.662
78.405
2026/06/01
20/156
0.4
9.80
2036/03/20
2.915
2.632
80.829
2026/06/01
20/155
1.0
9.55
2035/12/20
2.780
2.597
86.563
2026/06/01
20/154
1.2
9.30
2035/09/20
2.705
2.558
88.812
2026/06/01
20/153
1.3
9.05
2035/06/20
2.650
2.524
90.143
2026/06/01
20/152
1.2
8.80
2035/03/20
2.615
2.487
89.877
2026/06/01
20/151
1.2
8.55
2034/12/20
2.575
2.456
90.361
2026/06/01
20/150
1.4
8.30
2034/09/20
2.510
2.419
92.372
2026/06/01
20/149
1.5
8.05
2034/06/20
2.455
2.381
93.579
2026/06/01
20/148
1.5
7.80
2034/03/20
2.410
2.342
94.025
2026/06/01
20/147
1.6
7.55
2033/12/20
2.355
2.302
95.158
2026/06/01
20/146
1.7
7.30
2033/09/20
2.310
2.269
96.187
2026/06/01
20/145
1.7
7.05
2033/06/20
2.265
2.229
96.564
2026/06/01
20/144
1.5
6.80
2033/03/20
2.235
2.190
95.661
2026/06/01
20/143
1.6
6.80
2033/03/20
2.230
2.191
96.280
2026/06/01
20/142
1.8
6.55
2032/12/20
2.180
2.158
97.821
2026/06/01
20/141
1.7
6.55
2032/12/20
2.185
2.157
97.219
2026/06/01
20/140
1.7
6.30
2032/09/20
2.140
2.116
97.555
2026/06/01
20/139
1.6
6.05
2032/06/20
2.105
2.079
97.289
2026/06/01
20/138
1.5
6.05
2032/06/20
2.110
2.078
96.726
2026/06/01
20/137
1.7
6.05
2032/06/20
2.095
2.074
97.878
2026/06/01
20/136
1.6
5.80
2032/03/20
2.060
2.037
97.616
2026/06/01
20/135
1.7
5.80
2032/03/20
2.055
2.037
98.160
2026/06/01
20/134
1.8
5.80
2032/03/20
2.045
2.033
98.729
2026/06/01
20/133
1.8
5.55
2031/12/20
2.005
1.995
98.975
2026/06/01
20/132
1.7
5.55
2031/12/20
2.005
1.991
98.475
2026/06/01
20/131
1.7
5.30
2031/09/20
1.960
1.949
98.750
2026/06/01
20/130
1.8
5.30
2031/09/20
1.955
1.948
99.255
2026/06/01
20/129
1.8
5.05
2031/06/20
1.925
1.920
99.424
2026/06/01
20/128
1.9
5.05
2031/06/20
1.920
1.919
99.907
2026/06/01
20/127
1.9
4.80
2031/03/20
1.880
1.880
100.088
2026/06/01
20/126
2.0
4.80
2031/03/20
1.880
1.884
100.528
2026/06/01
20/125
2.2
4.80
2031/03/20
1.870
1.881
101.453
2026/06/01
20/124
2.0
4.55
2030/12/20
1.835
1.840
100.693
2026/06/01
20/123
2.1
4.55
2030/12/20
1.830
1.839
101.134
2026/06/01
20/122
1.8
4.30
2030/09/20
1.795
1.795
100.019
2026/06/01
20/121
1.9
4.30
2030/09/20
1.790
1.793
100.439
2026/06/01
20/120
1.6
4.05
2030/06/20
1.755
1.750
99.413
2026/06/01
20/119
1.8
4.05
2030/06/20
1.750
1.751
100.189
2026/06/01
20/118
2.0
4.05
2030/06/20
1.745
1.752
100.965
2026/06/01
20/117
2.1
3.80
2030/03/20
1.685
1.695
101.482
2026/06/01
20/116
2.2
3.80
2030/03/20
1.685
1.698
101.839
2026/06/01
20/115
2.2
3.55
2029/12/20
1.630
1.643
101.914
2026/06/01
20/114
2.1
3.55
2029/12/20
1.635
1.645
101.561
2026/06/01
20/113
2.1
3.30
2029/09/20
1.585
1.595
101.616
2026/06/01
20/112
2.1
3.05
2029/06/20
1.535
1.545
101.647
2026/06/01
20/111
2.2
3.05
2029/06/20
1.535
1.547
101.938
2026/06/01
20/110
2.1
2.80
2029/03/20
1.495
1.505
101.625
2026/06/01
20/109
1.9
2.80
2029/03/20
1.500
1.506
101.074
2026/06/01
20/108
1.9
2.55
2028/12/20
1.450
1.456
101.108
2026/06/01
20/107
2.1
2.55
2028/12/20
1.450
1.459
101.600
2026/06/01
20/106
2.2
2.30
2028/09/20
1.410
1.419
101.762
2026/06/01
20/105
2.1
2.30
2028/09/20
1.410
1.418
101.539
2026/06/01
20/104
2.1
2.05
2028/06/20
1.375
1.382
101.446
2026/06/01
20/103
2.3
2.05
2028/06/20
1.370
1.379
101.856
2026/06/01
20/102
2.4
2.05
2028/06/20
1.370
1.380
102.055
2026/06/01
20/101
2.4
1.80
2028/03/20
1.320
1.329
101.898
2026/06/01
20/100
2.2
1.80
2028/03/20
1.320
1.327
101.547
2026/06/01
20/99
2.1
1.55
2027/12/20
1.255
1.260
101.287
2026/06/01
20/98
2.1
1.30
2027/09/20
1.195
1.199
101.162
2026/06/01
20/97
2.2
1.30
2027/09/20
1.195
1.200
101.290
2026/06/01
20/96
2.1
1.05
2027/06/20
1.135
1.138
101.003
2026/06/01
20/95
2.3
1.05
2027/06/20
1.135
1.138
101.211
2026/06/01
20/94
2.1
0.80
2027/03/20
1.055
1.056
100.829
2026/06/01
20/93
2.0
0.80
2027/03/20
1.055
1.057
100.749
2026/06/01
20/92
2.1
0.55
2026/12/20
0.965
0.966
100.624
2026/06/01
20/91
2.3
0.30
2026/09/20
0.885
0.884
100.429
2026/06/01
20/90
2.2
0.30
2026/09/20
0.885
0.886
100.398
2026/06/01
20/89
2.2
0.05
2026/06/20
0.740
0.756
100.075
2026/06/01
20/88
2.3
0.05
2026/06/20
0.740
0.740
100.081
2026/06/01
WI10-6
9.80
2036/03/20
2.630
2026/06/03
382
2.4
9.80
2036/03/20
2.655
2.630
98.016
2026/06/01
381
2.1
9.55
2035/12/20
2.645
2.594
95.843
2026/06/01
380
1.7
9.30
2035/09/20
2.645
2.556
92.944
2026/06/01
379
1.5
9.05
2035/06/20
2.625
2.522
91.771
2026/06/01
378
1.4
8.80
2035/03/20
2.595
2.489
91.438
2026/06/01
377
1.2
8.55
2034/12/20
2.575
2.456
90.361
2026/06/01
376
0.9
8.30
2034/09/20
2.560
2.419
88.631
2026/06/01
375
1.1
8.05
2034/06/20
2.495
2.383
90.646
2026/06/01
374
0.8
7.80
2034/03/20
2.475
2.344
89.049
2026/06/01
373
0.6
7.55
2033/12/20
2.445
2.305
88.236
2026/06/01
372
0.8
7.30
2033/09/20
2.380
2.268
90.168
2026/06/01
371
0.4
7.05
2033/06/20
2.365
2.229
88.123
2026/06/01
370
0.5
6.80
2033/03/20
2.310
2.192
89.362
2026/06/01
369
0.5
6.55
2032/12/20
2.265
2.156
89.928
2026/06/01
368
0.2
6.30
2032/09/20
2.240
2.119
88.730
2026/06/01
367
0.2
6.05
2032/06/20
2.190
2.079
89.365
2026/06/01
366
0.2
5.80
2032/03/20
2.140
2.038
89.990
2026/06/01
365
0.1
5.55
2031/12/20
2.095
1.997
90.075
2026/06/01
364
0.1
5.30
2031/09/20
2.045
1.955
90.693
2026/06/01
363
0.1
5.05
2031/06/20
2.000
1.919
91.281
2026/06/01
362
0.1
4.80
2031/03/20
1.960
1.886
91.839
2026/06/01
361
0.1
4.55
2030/12/20
1.905
1.839
92.437
2026/06/01
360
0.1
4.30
2030/09/20
1.855
1.796
93.004
2026/06/01
359
0.1
4.05
2030/06/20
1.805
1.752
93.562
2026/06/01
358
0.1
3.80
2030/03/20
1.740
1.695
94.154
2026/06/01
357
0.1
3.55
2029/12/20
1.680
1.641
94.701
2026/06/01
356
0.1
3.30
2029/09/20
1.625
1.591
95.217
2026/06/01
355
0.1
3.05
2029/06/20
1.570
1.541
95.718
2026/06/01
354
0.1
2.80
2029/03/20
1.515
1.491
96.199
2026/06/01
353
0.1
2.55
2028/12/20
1.475
1.454
96.616
2026/06/01
352
0.1
2.30
2028/09/20
1.435
1.418
97.022
2026/06/01
351
0.1
2.05
2028/06/20
1.390
1.376
97.426
2026/06/01
350
0.1
1.80
2028/03/20
1.340
1.329
97.820
2026/06/01
349
0.1
1.55
2027/12/20
1.270
1.262
98.217
2026/06/01
348
0.1
1.30
2027/09/20
1.205
1.199
98.581
2026/06/01
347
0.1
1.05
2027/06/20
1.140
1.137
98.918
2026/06/01
346
0.1
0.80
2027/03/20
1.060
1.059
99.238
2026/06/01
345
0.1
0.55
2026/12/20
0.965
0.966
99.523
2026/06/01
344
0.1
0.30
2026/09/20
0.885
0.888
99.761
2026/06/01
343
0.1
0.05
2026/06/20
0.740
0.754
99.966
2026/06/01
5/185
2.0
4.80
2031/03/20
1.885
1.889
100.506
2026/06/01
5/184
1.8
4.80
2031/03/20
1.890
1.886
99.603
2026/06/01
5/183
1.6
4.55
2030/12/20
1.855
1.846
98.929
2026/06/01
5/182
1.4
4.30
2030/09/20
1.815
1.801
98.343
2026/06/01
5/181
1.3
4.30
2030/09/20
1.820
1.803
97.924
2026/06/01
5/180
1.1
4.05
2030/06/20
1.780
1.760
97.429
2026/06/01
5/179
1.0
4.05
2030/06/20
1.785
1.761
97.033
2026/06/01
5/178
1.0
3.80
2030/03/20
1.725
1.705
97.414
2026/06/01
5/177
1.1
3.55
2029/12/20
1.665
1.651
98.104
2026/06/01
5/176
1.0
3.55
2029/12/20
1.665
1.649
97.768
2026/06/01
5/175
0.9
3.55
2029/12/20
1.670
1.651
97.417
2026/06/01
5/174
0.7
3.30
2029/09/20
1.620
1.600
97.114
2026/06/01
5/173
0.6
3.30
2029/09/20
1.620
1.597
96.801
2026/06/01
5/172
0.5
3.05
2029/06/20
1.570
1.549
96.883
2026/06/01
5/171
0.4
3.05
2029/06/20
1.570
1.547
96.592
2026/06/01
5/170
0.6
3.05
2029/06/20
1.565
1.546
97.189
2026/06/01
5/169
0.5
2.80
2029/03/20
1.525
1.507
97.247
2026/06/01
5/168
0.6
2.80
2029/03/20
1.520
1.504
97.529
2026/06/01
5/167
0.4
2.80
2029/03/20
1.525
1.506
96.978
2026/06/01
5/166
0.4
2.55
2028/12/20
1.475
1.459
97.354
2026/06/01
5/165
0.3
2.55
2028/12/20
1.475
1.457
97.108
2026/06/01
5/164
0.2
2.55
2028/12/20
1.475
1.456
96.862
2026/06/01
5/163
0.4
2.30
2028/09/20
1.435
1.422
97.691
2026/06/01
5/162
0.3
2.30
2028/09/20
1.435
1.420
97.468
2026/06/01
5/161
0.3
2.05
2028/06/20
1.395
1.383
97.815
2026/06/01
5/160
0.2
2.05
2028/06/20
1.395
1.382
97.616
2026/06/01
5/159
0.1
2.05
2028/06/20
1.395
1.381
97.416
2026/06/01
5/158
0.1
1.80
2028/03/20
1.340
1.329
97.820
2026/06/01
5/157
0.2
1.80
2028/03/20
1.340
1.330
97.996
2026/06/01
5/156
0.2
1.55
2027/12/20
1.270
1.263
98.369
2026/06/01
5/155
0.3
1.55
2027/12/20
1.270
1.263
98.522
2026/06/01
5/154
0.1
1.30
2027/09/20
1.205
1.199
98.581
2026/06/01
5/153
0.005
1.05
2027/06/20
1.140
1.136
98.820
2026/06/01
5/152
0.1
0.80
2027/03/20
1.060
1.059
99.238
2026/06/01
5/151
0.005
0.80
2027/03/20
1.060
1.058
99.163
2026/06/01
5/150
0.005
0.55
2026/12/20
0.965
0.965
99.471
2026/06/01
5/149
0.005
0.30
2026/09/20
0.885
0.886
99.733
2026/06/01
5/148
0.005
0.05
2026/06/20
0.740
0.755
99.961
2026/06/01
2/485
1.4
2.00
2028/06/01
1.390
1.390
100.019
2026/06/01
2/484
1.4
1.91
2028/05/01
1.365
1.365
100.065
2026/06/01
2/483
1.4
1.83
2028/04/01
1.345
1.345
100.098
2026/06/01
2/482
1.3
1.75
2028/03/01
1.325
1.324
99.957
2026/06/01
2/481
1.3
1.67
2028/02/01
1.305
1.305
99.991
2026/06/01
2/480
1.1
1.58
2028/01/01
1.280
1.278
99.720
2026/06/01
2/479
1.0
1.50
2027/12/01
1.255
1.253
99.624
2026/06/01
2/478
1.0
1.41
2027/11/01
1.230
1.228
99.679
2026/06/01
2/477
1.0
1.33
2027/10/01
1.210
1.209
99.724
2026/06/01
2/476
0.9
1.25
2027/09/01
1.190
1.188
99.642
2026/06/01
2/475
0.9
1.16
2027/08/01
1.165
1.164
99.694
2026/06/01
2/474
0.7
1.08
2027/07/01
1.140
1.139
99.529
2026/06/01
2/473
0.8
1.00
2027/06/01
1.120
1.119
99.683
2026/06/01
2/472
0.7
0.91
2027/05/01
1.080
1.079
99.655
2026/06/01
2/471
0.9
0.83
2027/04/01
1.055
1.054
99.872
2026/06/01
2/470
0.8
0.74
2027/03/01
1.030
1.030
99.829
2026/06/01
2/469
0.7
0.67
2027/02/01
1.005
1.005
99.796
2026/06/01
2/468
0.6
0.58
2027/01/01
0.980
0.980
99.778
2026/06/01
2/467
0.6
0.50
2026/12/01
0.955
0.956
99.822
2026/06/01
2/466
0.5
0.41
2026/11/01
0.925
0.926
99.822
2026/06/01
2/465
0.4
0.33
2026/10/01
0.895
0.895
99.835
2026/06/01
2/464
0.4
0.25
2026/09/01
0.865
0.865
99.883
2026/06/01
2/463
0.4
0.16
2026/08/01
0.800
0.801
99.933
2026/06/01
2/462
0.4
0.08
2026/07/01
0.760
0.765
99.970
2026/06/01
T1382/Y
0.96
2027/05/20
1.105
98.943
2026/06/01
T1375/Y
0.88
2027/04/20
1.090
99.045
2026/06/01
T1369/Y
0.80
2027/03/23
1.065
99.147
2026/06/01
T1363/Y
0.72
2027/02/22
1.040
99.248
2026/06/01
T1357/Y
0.63
2027/01/20
0.980
99.378
2026/06/01
T1351/Y
0.55
2026/12/21
0.975
99.461
2026/06/01
T1345/Y
0.47
2026/11/20
0.960
99.550
2026/06/01
T1379/6
0.44
2026/11/10
0.955
99.578
2026/06/01
T1338/Y
0.38
2026/10/20
0.930
99.642
2026/06/01
T1373/6
0.36
2026/10/13
0.925
99.662
2026/06/01
T1332/Y
0.31
2026/09/24
0.895
99.719
2026/06/01
T1367/6
0.27
2026/09/10
0.895
99.753
2026/06/01
T1385/3
0.24
2026/09/07
0.895
99.777
2026/06/08
T1384/3
0.24
2026/08/31
0.895
99.777
2026/06/01
T1383/3
0.23
2026/08/24
0.890
99.796
2026/06/01
T1326/Y
0.21
2026/08/20
0.890
99.805
2026/06/01
T1381/3
0.21
2026/08/17
0.890
99.813
2026/06/01
T1361/6
0.19
2026/08/10
0.855
99.836
2026/06/01
T1380/3
0.19
2026/08/10
0.855
99.836
2026/06/01
T1378/3
0.17
2026/08/03
0.840
99.855
2026/06/01
T1377/3
0.15
2026/07/27
0.820
99.874
2026/06/01
T1376/3
0.13
2026/07/21
0.800
99.891
2026/06/01
T1319/Y
0.13
2026/07/21
0.800
99.891
2026/06/01
T1374/3
0.11
2026/07/13
0.800
99.908
2026/06/01
T1354/6
0.10
2026/07/10
0.800
99.915
2026/06/01
T1372/3
0.09
2026/07/06
0.800
99.923
2026/06/01
T1371/3
0.07
2026/06/29
0.785
99.940
2026/06/01
T1370/3
0.05
2026/06/22
0.755
99.957
2026/06/01
T1313/Y
0.05
2026/06/22
0.755
99.957
2026/06/01
T1368/3
0.03
2026/06/15
0.740
99.972
2026/06/01
T1349/6
0.02
2026/06/10
0.740
99.982
2026/06/01
T1366/3
0.01
2026/06/08
0.740
99.986
2026/06/01
-
-
-
-
-
-
TIPS10/31
0.6
9.78
2036/03/10
101.350
2026/06/01
TIPS10/30
0.005
8.77
2035/03/10
96.400
2026/06/01
TIPS10/29
0.005
7.77
2034/03/10
97.100
2026/06/01
TIPS10/28
0.005
6.77
2033/03/10
99.850
2026/06/01
TIPS10/27
0.005
5.77
2032/03/10
101.350
2026/06/01
TIPS10/26
0.005
4.77
2031/03/10
102.350
2026/06/01
TIPS10/25
0.2
3.77
2030/03/10
105.300
2026/06/01
TIPS10/24
0.1
2.77
2029/03/10
101.000
2026/06/01
TIPS10/23
0.1
1.77
2028/03/10
101.300
2026/06/01
TIPS10/22
0.1
0.77
2027/03/10
101.350
2026/06/01
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ（BB国債CMY）
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
新着情報
サイトマップ
お問い合わせ
日本語
English
