BB国債価格（引値） | ヒストリカルデータ

40/18	3.1	39.32	2065/03/20	3.685	3.544	90.609	2025/12/01
40/17	2.2	38.32	2064/03/20	4.040	3.521	72.335	2025/12/01
40/16	1.3	37.32	2063/03/20	4.540	3.446	55.131	2025/12/01
40/15	1.0	36.32	2062/03/20	4.665	3.368	50.605	2025/12/01
40/14	0.7	35.32	2061/03/20	4.820	3.289	46.164	2025/12/01
40/13	0.5	34.32	2060/03/20	4.980	3.260	43.259	2025/12/01
40/12	0.5	33.32	2059/03/20	4.915	3.255	44.241	2025/12/01
40/11	0.8	32.32	2058/03/20	4.510	3.250	51.223	2025/12/01
40/10	0.9	31.32	2057/03/20	4.375	3.246	54.095	2025/12/01
40/9	0.4	30.32	2056/03/20	4.850	3.243	45.401	2025/12/01
40/8	1.4	29.31	2055/03/20	4.050	3.300	64.492	2025/12/01
40/7	1.7	28.31	2054/03/20	3.840	3.282	70.978	2025/12/01
40/6	1.9	27.31	2053/03/20	3.755	3.296	74.993	2025/12/01
40/5	2.0	26.31	2052/03/20	3.670	3.274	77.651	2025/12/01
40/4	2.2	25.31	2051/03/20	3.500	3.212	82.556	2025/12/01
40/3	2.2	24.31	2050/03/20	3.360	3.115	84.482	2025/12/01
40/2	2.2	23.31	2049/03/20	3.260	3.045	85.964	2025/12/01
40/1	2.4	22.31	2048/03/20	3.110	2.976	90.651	2025/12/01

WI30-12		29.81	2055/09/20		3.305		2025/12/05
30/88	3.2	29.82	2055/09/20	3.335	3.306	97.982	2025/12/01
30/87	2.8	29.56	2055/06/20	3.460	3.314	90.356	2025/12/01
30/86	2.4	29.31	2055/03/20	3.600	3.317	82.889	2025/12/01
30/85	2.3	29.07	2054/12/20	3.640	3.320	81.079	2025/12/01
30/84	2.1	28.82	2054/09/20	3.715	3.317	77.528	2025/12/01
30/83	2.2	28.56	2054/06/20	3.670	3.316	79.505	2025/12/01
30/82	1.8	28.31	2054/03/20	3.840	3.314	72.334	2025/12/01
30/81	1.6	28.07	2053/12/20	3.935	3.312	68.865	2025/12/01
30/80	1.8	27.82	2053/09/20	3.820	3.305	72.764	2025/12/01
30/79	1.2	27.56	2053/06/20	4.135	3.299	62.200	2025/12/01
30/78	1.4	27.31	2053/03/20	4.005	3.296	66.028	2025/12/01
30/77	1.6	27.07	2052/12/20	3.890	3.294	69.815	2025/12/01
30/76	1.4	26.82	2052/09/20	3.980	3.287	66.541	2025/12/01
30/75	1.3	26.56	2052/06/20	4.020	3.281	65.067	2025/12/01
30/74	1.0	26.31	2052/03/20	4.190	3.275	60.087	2025/12/01
30/73	0.7	26.06	2051/12/20	4.375	3.262	55.256	2025/12/01
30/72	0.7	25.81	2051/09/20	4.335	3.246	55.727	2025/12/01
30/71	0.7	25.56	2051/06/20	4.305	3.236	56.137	2025/12/01
30/70	0.7	25.31	2051/03/20	4.260	3.217	56.652	2025/12/01
30/69	0.7	25.06	2050/12/20	4.210	3.195	57.203	2025/12/01
30/68	0.6	24.81	2050/09/20	4.225	3.169	56.096	2025/12/01
30/67	0.6	24.56	2050/06/20	4.165	3.142	56.726	2025/12/01
30/66	0.4	24.31	2050/03/20	4.250	3.114	53.977	2025/12/01
30/65	0.4	24.06	2049/12/20	4.205	3.096	54.500	2025/12/01
30/64	0.4	23.81	2049/09/20	4.165	3.082	54.997	2025/12/01
30/63	0.4	23.56	2049/06/20	4.120	3.064	55.535	2025/12/01
30/62	0.5	23.31	2049/03/20	4.010	3.047	57.721	2025/12/01
30/61	0.7	23.06	2048/12/20	3.850	3.031	61.529	2025/12/01
30/60	0.9	22.81	2048/09/20	3.705	3.013	65.329	2025/12/01
30/59	0.7	22.56	2048/06/20	3.775	2.997	62.543	2025/12/01
30/58	0.8	22.31	2048/03/20	3.685	2.978	64.686	2025/12/01
30/57	0.8	22.06	2047/12/20	3.650	2.961	65.179	2025/12/01
30/56	0.8	21.81	2047/09/20	3.615	2.944	65.677	2025/12/01
30/55	0.8	21.56	2047/06/20	3.580	2.927	66.180	2025/12/01
30/54	0.8	21.31	2047/03/20	3.545	2.909	66.687	2025/12/01
30/53	0.6	21.06	2046/12/20	3.605	2.893	64.034	2025/12/01
30/52	0.5	20.81	2046/09/20	3.615	2.874	63.013	2025/12/01
30/51	0.3	20.56	2046/06/20	3.680	2.858	60.449	2025/12/01
30/50	0.8	20.31	2046/03/20	3.410	2.840	68.691	2025/12/01
30/49	1.4	20.06	2045/12/20	3.165	2.821	78.348	2025/12/01
30/48	1.4	19.81	2045/09/20	3.135	2.802	78.802	2025/12/01
30/47	1.6	19.56	2045/06/20	3.055	2.787	82.190	2025/12/01
30/46	1.5	19.31	2045/03/20	3.055	2.769	81.121	2025/12/01
30/45	1.5	19.06	2044/12/20	3.025	2.749	81.568	2025/12/01
30/44	1.7	18.81	2044/09/20	2.950	2.733	84.882	2025/12/01
30/43	1.7	18.56	2044/06/20	2.925	2.716	85.268	2025/12/01
30/42	1.7	18.31	2044/03/20	2.890	2.690	85.756	2025/12/01
30/41	1.7	18.06	2043/12/20	2.845	2.657	86.343	2025/12/01
30/40	1.8	17.81	2043/09/20	2.795	2.636	88.171	2025/12/01
30/39	1.9	17.56	2043/06/20	2.745	2.614	89.991	2025/12/01
30/38	1.8	17.30	2043/03/20	2.745	2.599	88.916	2025/12/01
30/37	1.9	16.81	2042/09/20	2.675	2.561	91.015	2025/12/01
30/36	2.0	16.30	2042/03/20	2.585	2.503	93.291	2025/12/01
30/35	2.0	15.81	2041/09/20	2.540	2.467	93.910	2025/12/01
30/34	2.2	15.30	2041/03/20	2.460	2.427	97.109	2025/12/01
30/33	2.0	14.81	2040/09/20	2.415	2.364	95.474	2025/12/01
30/32	2.3	14.30	2040/03/20	2.315	2.313	99.838	2025/12/01
30/31	2.2	13.81	2039/09/20	2.270	2.262	99.264	2025/12/01
30/30	2.3	13.30	2039/03/20	2.195	2.205	101.080	2025/12/01
30/29	2.4	12.81	2038/09/20	2.115	2.142	102.871	2025/12/01
30/28	2.5	12.30	2038/03/20	2.050	2.090	104.420	2025/12/01
30/27	2.5	11.81	2037/09/20	1.985	2.028	104.924	2025/12/01
30/26	2.4	11.30	2037/03/20	1.935	1.972	104.311	2025/12/01
30/25	2.3	11.06	2036/12/20	1.910	1.940	103.559	2025/12/01
30/24	2.5	10.81	2036/09/20	1.860	1.907	105.756	2025/12/01
30/23	2.5	10.55	2036/06/20	1.830	1.878	105.924	2025/12/01
30/22	2.5	10.30	2036/03/20	1.800	1.848	106.081	2025/12/01
30/21	2.3	10.05	2035/12/20	1.780	1.815	104.433	2025/12/01
30/20	2.5	9.80	2035/09/20	1.745	1.794	106.319	2025/12/01
30/19	2.3	9.55	2035/06/20	1.735	1.771	104.629	2025/12/01
30/18	2.3	9.30	2035/03/20	1.715	1.751	104.691	2025/12/01
30/17	2.4	9.05	2034/12/20	1.680	1.722	105.657	2025/12/01
30/16	2.5	8.80	2034/09/20	1.655	1.702	106.492	2025/12/01
30/15	2.5	8.55	2034/06/20	1.630	1.677	106.529	2025/12/01
30/14	2.4	8.30	2034/03/20	1.610	1.651	105.783	2025/12/01
30/13	2.0	8.05	2033/12/20	1.605	1.625	102.816	2025/12/01
30/12	2.1	7.80	2033/09/20	1.575	1.600	103.648	2025/12/01
30/11	1.7	7.55	2033/06/20	1.570	1.576	100.877	2025/12/01
30/10	1.1	7.30	2033/03/20	1.570	1.547	96.922	2025/12/01
30/9	1.4	7.05	2032/12/20	1.530	1.524	99.172	2025/12/01
30/8	1.8	6.98	2032/11/22	1.505	1.517	101.862	2025/12/01
30/7	2.3	6.47	2032/05/20	1.430	1.462	105.149	2025/12/01
30/6	2.4	5.97	2031/11/20	1.375	1.409	105.654	2025/12/01
30/5	2.2	5.46	2031/05/20	1.330	1.355	104.432	2025/12/01
30/4	2.9	4.97	2030/11/20	1.270	1.311	107.619	2025/12/01
30/3	2.3	4.46	2030/05/20	1.250	1.273	104.441	2025/12/01
30/2	2.4	4.22	2030/02/20	1.220	1.244	104.737	2025/12/01
30/1	2.8	3.80	2029/09/20	1.165	1.194	105.953	2025/12/01

20/194	2.7	19.81	2045/09/20	2.825	2.805	98.412	2025/12/01
20/193	2.5	19.56	2045/06/20	2.845	2.789	95.665	2025/12/01
20/192	2.4	19.31	2045/03/20	2.840	2.768	94.514	2025/12/01
20/191	2.0	19.06	2044/12/20	2.900	2.748	88.955	2025/12/01
20/190	1.8	18.81	2044/09/20	2.925	2.733	86.352	2025/12/01
20/189	1.9	18.56	2044/06/20	2.880	2.717	88.150	2025/12/01
20/188	1.6	18.31	2044/03/20	2.915	2.691	84.307	2025/12/01
20/187	1.3	18.06	2043/12/20	2.950	2.663	80.564	2025/12/01
20/186	1.5	17.81	2043/09/20	2.875	2.646	83.808	2025/12/01
20/185	1.1	17.56	2043/06/20	2.940	2.622	78.698	2025/12/01
20/184	1.1	17.30	2043/03/20	2.905	2.599	79.218	2025/12/01
20/183	1.4	17.06	2042/12/20	2.805	2.580	83.793	2025/12/01
20/182	1.1	16.81	2042/09/20	2.845	2.560	80.162	2025/12/01
20/181	0.9	16.56	2042/06/20	2.860	2.537	77.982	2025/12/01
20/180	0.8	16.30	2042/03/20	2.850	2.514	77.185	2025/12/01
20/179	0.5	16.06	2041/12/20	2.900	2.497	73.712	2025/12/01
20/178	0.5	15.81	2041/09/20	2.865	2.477	74.273	2025/12/01
20/177	0.4	15.56	2041/06/20	2.850	2.452	73.600	2025/12/01
20/176	0.5	15.30	2041/03/20	2.785	2.427	75.486	2025/12/01
20/175	0.5	15.06	2040/12/20	2.740	2.398	76.128	2025/12/01
20/174	0.4	14.81	2040/09/20	2.720	2.370	75.515	2025/12/01
20/173	0.4	14.56	2040/06/20	2.680	2.345	76.131	2025/12/01
20/172	0.4	14.30	2040/03/20	2.640	2.320	76.748	2025/12/01
20/171	0.3	14.06	2039/12/20	2.620	2.293	76.171	2025/12/01
20/170	0.3	13.81	2039/09/20	2.575	2.263	76.832	2025/12/01
20/169	0.3	13.55	2039/06/20	2.535	2.237	77.457	2025/12/01
20/168	0.4	13.30	2039/03/20	2.475	2.210	79.238	2025/12/01
20/167	0.5	13.06	2038/12/20	2.415	2.181	80.995	2025/12/01
20/166	0.7	12.81	2038/09/20	2.340	2.150	83.843	2025/12/01
20/165	0.5	12.55	2038/06/20	2.330	2.120	82.229	2025/12/01
20/164	0.5	12.30	2038/03/20	2.290	2.091	82.823	2025/12/01
20/163	0.6	12.06	2037/12/20	2.235	2.061	84.476	2025/12/01
20/162	0.6	11.81	2037/09/20	2.195	2.031	85.048	2025/12/01
20/161	0.6	11.55	2037/06/20	2.155	2.000	85.618	2025/12/01
20/160	0.7	11.30	2037/03/20	2.105	1.971	87.175	2025/12/01
20/159	0.6	11.06	2036/12/20	2.075	1.938	86.739	2025/12/01
20/158	0.5	10.81	2036/09/20	2.045	1.906	86.329	2025/12/01
20/157	0.2	10.55	2036/06/20	2.040	1.875	84.025	2025/12/01
20/156	0.4	10.30	2036/03/20	1.980	1.847	86.484	2025/12/01
20/155	1.0	10.05	2035/12/20	1.885	1.817	92.521	2025/12/01
20/154	1.2	9.80	2035/09/20	1.840	1.793	94.684	2025/12/01
20/153	1.3	9.55	2035/06/20	1.805	1.770	95.886	2025/12/01
20/152	1.2	9.30	2035/03/20	1.790	1.750	95.296	2025/12/01
20/151	1.2	9.05	2034/12/20	1.760	1.723	95.627	2025/12/01
20/150	1.4	8.80	2034/09/20	1.720	1.700	97.553	2025/12/01
20/149	1.5	8.55	2034/06/20	1.690	1.678	98.580	2025/12/01
20/148	1.5	8.30	2034/03/20	1.660	1.651	98.832	2025/12/01
20/147	1.6	8.05	2033/12/20	1.630	1.628	99.786	2025/12/01
20/146	1.7	7.80	2033/09/20	1.595	1.600	100.728	2025/12/01
20/145	1.7	7.55	2033/06/20	1.570	1.576	100.877	2025/12/01
20/144	1.5	7.30	2033/03/20	1.550	1.547	99.672	2025/12/01
20/143	1.6	7.30	2033/03/20	1.545	1.547	100.360	2025/12/01
20/142	1.8	7.05	2032/12/20	1.510	1.522	101.848	2025/12/01
20/141	1.7	7.05	2032/12/20	1.515	1.523	101.178	2025/12/01
20/140	1.7	6.80	2032/09/20	1.490	1.498	101.297	2025/12/01
20/139	1.6	6.55	2032/06/20	1.465	1.470	100.806	2025/12/01
20/138	1.5	6.55	2032/06/20	1.470	1.471	100.179	2025/12/01
20/137	1.7	6.55	2032/06/20	1.460	1.469	101.434	2025/12/01
20/136	1.6	6.30	2032/03/20	1.445	1.450	100.894	2025/12/01
20/135	1.7	6.30	2032/03/20	1.440	1.449	101.501	2025/12/01
20/134	1.8	6.30	2032/03/20	1.435	1.448	102.108	2025/12/01
20/133	1.8	6.05	2031/12/20	1.405	1.418	102.203	2025/12/01
20/132	1.7	6.05	2031/12/20	1.410	1.420	101.617	2025/12/01
20/131	1.7	5.80	2031/09/20	1.380	1.390	101.719	2025/12/01
20/130	1.8	5.80	2031/09/20	1.375	1.389	102.283	2025/12/01
20/129	1.8	5.55	2031/06/20	1.350	1.364	102.323	2025/12/01
20/128	1.9	5.55	2031/06/20	1.345	1.362	102.866	2025/12/01
20/127	1.9	5.30	2031/03/20	1.325	1.341	102.846	2025/12/01
20/126	2.0	5.30	2031/03/20	1.320	1.339	103.367	2025/12/01
20/125	2.2	5.30	2031/03/20	1.315	1.340	104.383	2025/12/01
20/124	2.0	5.05	2030/12/20	1.300	1.318	103.318	2025/12/01
20/123	2.1	5.05	2030/12/20	1.300	1.321	103.792	2025/12/01
20/122	1.8	4.80	2030/09/20	1.300	1.312	102.260	2025/12/01
20/121	1.9	4.80	2030/09/20	1.295	1.310	102.735	2025/12/01
20/120	1.6	4.55	2030/06/20	1.255	1.263	101.485	2025/12/01
20/119	1.8	4.55	2030/06/20	1.270	1.282	102.280	2025/12/01
20/118	2.0	4.55	2030/06/20	1.265	1.282	103.162	2025/12/01
20/117	2.1	4.30	2030/03/20	1.235	1.253	103.530	2025/12/01
20/116	2.2	4.30	2030/03/20	1.235	1.255	103.939	2025/12/01
20/115	2.2	4.05	2029/12/20	1.205	1.224	103.844	2025/12/01
20/114	2.1	4.05	2029/12/20	1.210	1.227	103.437	2025/12/01
20/113	2.1	3.80	2029/09/20	1.175	1.191	103.367	2025/12/01
20/112	2.1	3.55	2029/06/20	1.140	1.155	103.276	2025/12/01
20/111	2.2	3.55	2029/06/20	1.140	1.157	103.617	2025/12/01
20/110	2.1	3.30	2029/03/20	1.110	1.124	103.150	2025/12/01
20/109	1.9	3.30	2029/03/20	1.110	1.121	102.513	2025/12/01
20/108	1.9	3.05	2028/12/20	1.075	1.086	102.437	2025/12/01
20/107	2.1	3.05	2028/12/20	1.070	1.083	103.044	2025/12/01
20/106	2.2	2.80	2028/09/20	1.035	1.048	103.173	2025/12/01
20/105	2.1	2.80	2028/09/20	1.035	1.047	102.900	2025/12/01
20/104	2.1	2.55	2028/06/20	1.005	1.015	102.723	2025/12/01
20/103	2.3	2.55	2028/06/20	1.005	1.017	103.220	2025/12/01
20/102	2.4	2.55	2028/06/20	1.005	1.018	103.469	2025/12/01
20/101	2.4	2.30	2028/03/20	0.980	0.992	103.192	2025/12/01
20/100	2.2	2.30	2028/03/20	0.980	0.990	102.742	2025/12/01
20/99	2.1	2.05	2027/12/20	0.955	0.963	102.304	2025/12/01
20/98	2.1	1.80	2027/09/20	0.935	0.942	102.065	2025/12/01
20/97	2.2	1.80	2027/09/20	0.935	0.942	102.242	2025/12/01
20/96	2.1	1.55	2027/06/20	0.885	0.890	101.858	2025/12/01
20/95	2.3	1.55	2027/06/20	0.885	0.891	102.164	2025/12/01
20/94	2.1	1.29	2027/03/20	0.835	0.839	101.625	2025/12/01
20/93	2.0	1.29	2027/03/20	0.835	0.839	101.496	2025/12/01
20/92	2.1	1.05	2026/12/20	0.800	0.803	101.356	2025/12/01
20/91	2.3	0.80	2026/09/20	0.735	0.737	101.248	2025/12/01
20/90	2.2	0.80	2026/09/20	0.735	0.736	101.169	2025/12/01
20/89	2.2	0.55	2026/06/20	0.665	0.665	100.842	2025/12/01
20/88	2.3	0.55	2026/06/20	0.665	0.665	100.897	2025/12/01
20/87	2.2	0.29	2026/03/20	0.550	0.552	100.491	2025/12/01
20/86	2.3	0.29	2026/03/20	0.550	0.551	100.521	2025/12/01
20/85	2.1	0.29	2026/03/20	0.550	0.549	100.462	2025/12/01
20/84	2.0	0.05	2025/12/20	0.470	0.480	100.079	2025/12/01
20/83	2.1	0.05	2025/12/20	0.470	0.484	100.084	2025/12/01

WI10-12		9.80	2035/09/20		1.795		2025/12/03
380	1.7	9.80	2035/09/20	1.800	1.793	99.166	2025/12/01
379	1.5	9.55	2035/06/20	1.790	1.770	97.634	2025/12/01
378	1.4	9.30	2035/03/20	1.775	1.750	97.007	2025/12/01
377	1.2	9.05	2034/12/20	1.760	1.723	95.627	2025/12/01
376	0.9	8.80	2034/09/20	1.755	1.700	93.480	2025/12/01
375	1.1	8.55	2034/06/20	1.715	1.678	95.413	2025/12/01
374	0.8	8.30	2034/03/20	1.705	1.651	93.420	2025/12/01
373	0.6	8.05	2033/12/20	1.690	1.627	92.274	2025/12/01
372	0.8	7.80	2033/09/20	1.645	1.599	94.156	2025/12/01
371	0.4	7.55	2033/06/20	1.640	1.574	91.668	2025/12/01
370	0.5	7.30	2033/03/20	1.605	1.550	92.780	2025/12/01
369	0.5	7.05	2032/12/20	1.575	1.524	93.176	2025/12/01
368	0.2	6.80	2032/09/20	1.560	1.497	91.635	2025/12/01
367	0.2	6.55	2032/06/20	1.530	1.472	92.081	2025/12/01
366	0.2	6.30	2032/03/20	1.500	1.447	92.518	2025/12/01
365	0.1	6.05	2031/12/20	1.475	1.421	92.360	2025/12/01
364	0.1	5.80	2031/09/20	1.440	1.391	92.823	2025/12/01
363	0.1	5.55	2031/06/20	1.405	1.361	93.280	2025/12/01
362	0.1	5.30	2031/03/20	1.380	1.339	93.679	2025/12/01
361	0.1	5.05	2030/12/20	1.355	1.318	94.065	2025/12/01
360	0.1	4.80	2030/09/20	1.345	1.310	94.383	2025/12/01
359	0.1	4.55	2030/06/20	1.315	1.283	94.783	2025/12/01
358	0.1	4.30	2030/03/20	1.280	1.252	95.192	2025/12/01
357	0.1	4.05	2029/12/20	1.250	1.225	95.564	2025/12/01
356	0.1	3.80	2029/09/20	1.210	1.188	95.964	2025/12/01
355	0.1	3.55	2029/06/20	1.165	1.146	96.368	2025/12/01
354	0.1	3.30	2029/03/20	1.140	1.124	96.693	2025/12/01
353	0.1	3.05	2028/12/20	1.100	1.086	97.047	2025/12/01
352	0.1	2.80	2028/09/20	1.060	1.048	97.386	2025/12/01
351	0.1	2.55	2028/06/20	1.025	1.015	97.700	2025/12/01
350	0.1	2.30	2028/03/20	1.000	0.992	97.977	2025/12/01
349	0.1	2.05	2027/12/20	0.970	0.963	98.249	2025/12/01
348	0.1	1.80	2027/09/20	0.945	0.939	98.502	2025/12/01
347	0.1	1.55	2027/06/20	0.895	0.891	98.784	2025/12/01
346	0.1	1.29	2027/03/20	0.840	0.837	99.049	2025/12/01
345	0.1	1.05	2026/12/20	0.810	0.808	99.259	2025/12/01
344	0.1	0.80	2026/09/20	0.740	0.739	99.489	2025/12/01
343	0.1	0.55	2026/06/20	0.665	0.666	99.689	2025/12/01
342	0.1	0.29	2026/03/20	0.550	0.553	99.865	2025/12/01
341	0.3	0.05	2025/12/20	0.470	0.473	99.991	2025/12/01

5/181	1.3	4.80	2030/09/20	1.310	1.309	99.954	2025/12/01
5/180	1.1	4.55	2030/06/20	1.285	1.280	99.204	2025/12/01
5/179	1.0	4.55	2030/06/20	1.290	1.282	98.753	2025/12/01
5/178	1.0	4.30	2030/03/20	1.260	1.254	98.939	2025/12/01
5/177	1.1	4.05	2029/12/20	1.230	1.227	99.498	2025/12/01
5/176	1.0	4.05	2029/12/20	1.230	1.225	99.112	2025/12/01
5/175	0.9	4.05	2029/12/20	1.235	1.228	98.707	2025/12/01
5/174	0.7	3.80	2029/09/20	1.205	1.195	98.163	2025/12/01
5/173	0.6	3.80	2029/09/20	1.205	1.193	97.800	2025/12/01
5/172	0.5	3.55	2029/06/20	1.170	1.158	97.715	2025/12/01
5/171	0.4	3.55	2029/06/20	1.170	1.156	97.375	2025/12/01
5/170	0.6	3.55	2029/06/20	1.165	1.155	98.073	2025/12/01
5/169	0.5	3.30	2029/03/20	1.130	1.120	97.996	2025/12/01
5/168	0.6	3.30	2029/03/20	1.130	1.122	98.314	2025/12/01
5/167	0.4	3.30	2029/03/20	1.135	1.123	97.663	2025/12/01
5/166	0.4	3.05	2028/12/20	1.095	1.085	97.947	2025/12/01
5/165	0.3	3.05	2028/12/20	1.095	1.084	97.652	2025/12/01
5/164	0.2	3.05	2028/12/20	1.095	1.083	97.356	2025/12/01
5/163	0.4	2.80	2028/09/20	1.055	1.047	98.216	2025/12/01
5/162	0.3	2.80	2028/09/20	1.055	1.046	97.944	2025/12/01
5/161	0.3	2.55	2028/06/20	1.010	1.002	98.234	2025/12/01
5/160	0.2	2.55	2028/06/20	1.025	1.016	97.949	2025/12/01
5/159	0.1	2.55	2028/06/20	1.025	1.015	97.700	2025/12/01
5/158	0.1	2.30	2028/03/20	1.000	0.992	97.977	2025/12/01
5/157	0.2	2.30	2028/03/20	1.000	0.993	98.202	2025/12/01
5/156	0.2	2.05	2027/12/20	0.970	0.964	98.450	2025/12/01
5/155	0.3	2.05	2027/12/20	0.970	0.965	98.651	2025/12/01
5/154	0.1	1.80	2027/09/20	0.945	0.939	98.502	2025/12/01
5/153	0.005	1.55	2027/06/20	0.895	0.891	98.638	2025/12/01
5/152	0.1	1.29	2027/03/20	0.840	0.837	99.049	2025/12/01
5/151	0.005	1.29	2027/03/20	0.840	0.837	98.927	2025/12/01
5/150	0.005	1.05	2026/12/20	0.805	0.803	99.165	2025/12/01
5/149	0.005	0.80	2026/09/20	0.740	0.739	99.413	2025/12/01
5/148	0.005	0.55	2026/06/20	0.665	0.666	99.637	2025/12/01
5/147	0.005	0.29	2026/03/20	0.550	0.552	99.837	2025/12/01
5/146	0.1	0.05	2025/12/20	0.470	0.484	99.980	2025/12/01

2/479	1.0	2.00	2027/12/01	0.990	0.990	100.019	2025/12/01
2/478	1.0	1.91	2027/11/01	0.970	0.970	100.056	2025/12/01
2/477	1.0	1.83	2027/10/01	0.955	0.955	100.081	2025/12/01
2/476	0.9	1.75	2027/09/01	0.940	0.939	99.931	2025/12/01
2/475	0.9	1.66	2027/08/01	0.925	0.925	99.958	2025/12/01
2/474	0.7	1.58	2027/07/01	0.905	0.904	99.680	2025/12/01
2/473	0.8	1.49	2027/06/01	0.890	0.890	99.866	2025/12/01
2/472	0.7	1.41	2027/05/01	0.870	0.869	99.762	2025/12/01
2/471	0.9	1.33	2027/04/01	0.855	0.855	100.059	2025/12/01
2/470	0.8	1.24	2027/03/01	0.835	0.835	99.956	2025/12/01
2/469	0.7	1.16	2027/02/01	0.815	0.815	99.866	2025/12/01
2/468	0.6	1.08	2027/01/01	0.805	0.804	99.779	2025/12/01
2/467	0.6	1.00	2026/12/01	0.790	0.790	99.811	2025/12/01
2/466	0.5	0.91	2026/11/01	0.765	0.765	99.758	2025/12/01
2/465	0.4	0.83	2026/10/01	0.740	0.740	99.718	2025/12/01
2/464	0.4	0.75	2026/09/01	0.720	0.719	99.761	2025/12/01
2/463	0.4	0.66	2026/08/01	0.695	0.695	99.804	2025/12/01
2/462	0.4	0.58	2026/07/01	0.670	0.671	99.843	2025/12/01
2/461	0.4	0.49	2026/06/01	0.640	0.641	99.880	2025/12/01
2/460	0.3	0.41	2026/05/01	0.605	0.605	99.874	2025/12/01
2/459	0.2	0.33	2026/04/01	0.560	0.562	99.880	2025/12/01
2/458	0.2	0.24	2026/03/01	0.490	0.492	99.928	2025/12/01
2/457	0.1	0.16	2026/02/01	0.475	0.477	99.936	2025/12/01
2/456	0.1	0.08	2026/01/01	0.460	0.465	99.969	2025/12/01

T1345/Y	0.96	2026/11/20	0.750	99.278	2025/12/01
T1338/Y	0.88	2026/10/20	0.740	99.349	2025/12/01
T1332/Y	0.81	2026/09/24	0.715	99.421	2025/12/01
T1326/Y	0.71	2026/08/20	0.695	99.504	2025/12/01
T1319/Y	0.63	2026/07/21	0.675	99.573	2025/12/01
T1313/Y	0.55	2026/06/22	0.660	99.634	2025/12/01
T1307/Y	0.46	2026/05/20	0.615	99.714	2025/12/01
T1342/6	0.44	2026/05/11	0.615	99.729	2025/12/01
T1300/Y	0.38	2026/04/20	0.590	99.774	2025/12/01
T1336/6	0.35	2026/04/10	0.600	99.787	2025/12/01
T1294/Y	0.30	2026/03/23	0.570	99.825	2025/12/01
T1348/3	0.26	2026/03/16	0.580	99.844	2025/12/08
T1330/6	0.27	2026/03/10	0.470	99.873	2025/12/01
T1347/3	0.26	2026/03/09	0.580	99.844	2025/12/01
T1346/3	0.24	2026/03/02	0.490	99.878	2025/12/01
T1344/3	0.23	2026/02/24	0.470	99.891	2025/12/01
T1288/Y	0.22	2026/02/20	0.470	99.896	2025/12/01
T1343/3	0.21	2026/02/16	0.470	99.901	2025/12/01
T1323/6	0.19	2026/02/10	0.450	99.912	2025/12/01
T1341/3	0.19	2026/02/09	0.450	99.914	2025/12/01
T1340/3	0.17	2026/02/02	0.450	99.922	2025/12/01
T1339/3	0.15	2026/01/26	0.450	99.931	2025/12/01
T1281/Y	0.13	2026/01/20	0.450	99.938	2025/12/01
T1337/3	0.13	2026/01/19	0.450	99.940	2025/12/01
T1317/6	0.11	2026/01/13	0.450	99.947	2025/12/01
T1335/3	0.11	2026/01/13	0.450	99.947	2025/12/01
T1334/3	0.10	2026/01/07	0.450	99.954	2025/12/01
T1333/3	0.05	2025/12/22	0.450	99.974	2025/12/01
T1276/Y	0.05	2025/12/22	0.450	99.974	2025/12/01
T1331/3	0.03	2025/12/15	0.440	99.983	2025/12/01
T1311/6	0.02	2025/12/10	0.440	99.989	2025/12/01
T1329/3	0.01	2025/12/08	0.440	99.992	2025/12/01

TIPS10/30	0.005	9.27	2035/03/10	99.150	2025/12/01
TIPS10/29	0.005	8.27	2034/03/10	99.650	2025/12/01
TIPS10/28	0.005	7.27	2033/03/10	100.600	2025/12/01
TIPS10/27	0.005	6.27	2032/03/10	101.750	2025/12/01
TIPS10/26	0.005	5.27	2031/03/10	103.150	2025/12/01
TIPS10/25	0.2	4.27	2030/03/10	104.800	2025/12/01
TIPS10/24	0.1	3.27	2029/03/10	101.500	2025/12/01
TIPS10/23	0.1	2.27	2028/03/10	101.400	2025/12/01
TIPS10/22	0.1	1.27	2027/03/10	101.550	2025/12/01
TIPS10/21	0.1	0.27	2026/03/10	100.550	2025/12/01

BB国債価格（引値）【直近】

サイト内検索