Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格（引値）【直近】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格（引値）
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
著作権・免責事項
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格（引値）【直近】
40/18
3.1
39.49
2065/03/20
3.360
3.300
95.588
2025/10/01
40/17
2.2
38.49
2064/03/20
3.660
3.269
76.676
2025/10/01
40/16
1.3
37.49
2063/03/20
4.130
3.220
58.376
2025/10/01
40/15
1.0
36.49
2062/03/20
4.235
3.146
53.635
2025/10/01
40/14
0.7
35.49
2061/03/20
4.380
3.078
48.886
2025/10/01
40/13
0.5
34.49
2060/03/20
4.480
3.032
46.080
2025/10/01
40/12
0.5
33.48
2059/03/20
4.430
3.030
47.021
2025/10/01
40/11
0.8
32.48
2058/03/20
4.075
3.022
54.228
2025/10/01
40/10
0.9
31.48
2057/03/20
3.950
3.014
57.211
2025/10/01
40/9
0.4
30.48
2056/03/20
4.330
2.995
48.373
2025/10/01
40/8
1.4
29.48
2055/03/20
3.660
3.057
67.960
2025/10/01
40/7
1.7
28.48
2054/03/20
3.460
3.029
74.759
2025/10/01
40/6
1.9
27.48
2053/03/20
3.380
3.037
78.920
2025/10/01
40/5
2.0
26.48
2052/03/20
3.305
3.015
81.576
2025/10/01
40/4
2.2
25.48
2051/03/20
3.165
2.965
86.392
2025/10/01
40/3
2.2
24.48
2050/03/20
3.045
2.877
88.152
2025/10/01
40/2
2.2
23.48
2049/03/20
2.950
2.808
89.599
2025/10/01
40/1
2.4
22.48
2048/03/20
2.815
2.742
94.288
2025/10/01
WI30-10
29.96
2055/09/20
3.075
2025/10/08
30/87
2.8
29.73
2055/06/20
3.140
3.069
94.773
2025/10/01
30/86
2.4
29.48
2055/03/20
3.255
3.065
87.140
2025/10/01
30/85
2.3
29.23
2054/12/20
3.285
3.064
85.314
2025/10/01
30/84
2.1
28.98
2054/09/20
3.355
3.064
81.562
2025/10/01
30/83
2.2
28.73
2054/06/20
3.315
3.062
83.596
2025/10/01
30/82
1.8
28.48
2054/03/20
3.460
3.058
76.193
2025/10/01
30/81
1.6
28.23
2053/12/20
3.535
3.051
72.664
2025/10/01
30/80
1.8
27.98
2053/09/20
3.440
3.048
76.622
2025/10/01
30/79
1.2
27.73
2053/06/20
3.710
3.040
65.700
2025/10/01
30/78
1.4
27.48
2053/03/20
3.595
3.036
69.665
2025/10/01
30/77
1.6
27.23
2052/12/20
3.490
3.030
73.617
2025/10/01
30/76
1.4
26.98
2052/09/20
3.570
3.025
70.183
2025/10/01
30/75
1.3
26.73
2052/06/20
3.605
3.019
68.630
2025/10/01
30/74
1.0
26.48
2052/03/20
3.750
3.012
63.471
2025/10/01
30/73
0.7
26.23
2051/12/20
3.915
3.003
58.403
2025/10/01
30/72
0.7
25.98
2051/09/20
3.885
2.991
58.826
2025/10/01
30/71
0.7
25.73
2051/06/20
3.855
2.979
59.255
2025/10/01
30/70
0.7
25.48
2051/03/20
3.820
2.963
59.725
2025/10/01
30/69
0.7
25.23
2050/12/20
3.775
2.942
60.272
2025/10/01
30/68
0.6
24.98
2050/09/20
3.790
2.919
59.075
2025/10/01
30/67
0.6
24.73
2050/06/20
3.745
2.898
59.631
2025/10/01
30/66
0.4
24.48
2050/03/20
3.825
2.876
56.713
2025/10/01
30/65
0.4
24.23
2049/12/20
3.775
2.854
57.299
2025/10/01
30/64
0.4
23.98
2049/09/20
3.740
2.840
57.785
2025/10/01
30/63
0.4
23.73
2049/06/20
3.700
2.823
58.313
2025/10/01
30/62
0.5
23.48
2049/03/20
3.605
2.808
60.528
2025/10/01
30/61
0.7
23.23
2048/12/20
3.465
2.792
64.422
2025/10/01
30/60
0.9
22.98
2048/09/20
3.340
2.776
68.285
2025/10/01
30/59
0.7
22.73
2048/06/20
3.400
2.760
65.392
2025/10/01
30/58
0.8
22.48
2048/03/20
3.320
2.743
67.572
2025/10/01
30/57
0.8
22.23
2047/12/20
3.290
2.727
68.038
2025/10/01
30/56
0.8
21.98
2047/09/20
3.260
2.712
68.508
2025/10/01
30/55
0.8
21.73
2047/06/20
3.230
2.696
68.983
2025/10/01
30/54
0.8
21.47
2047/03/20
3.200
2.680
69.460
2025/10/01
30/53
0.6
21.23
2046/12/20
3.255
2.666
66.678
2025/10/01
30/52
0.5
20.98
2046/09/20
3.270
2.653
65.541
2025/10/01
30/51
0.3
20.73
2046/06/20
3.330
2.639
62.852
2025/10/01
30/50
0.8
20.47
2046/03/20
3.095
2.625
71.244
2025/10/01
30/49
1.4
20.23
2045/12/20
2.885
2.613
81.036
2025/10/01
30/48
1.4
19.98
2045/09/20
2.865
2.600
81.391
2025/10/01
30/47
1.6
19.73
2045/06/20
2.795
2.588
84.809
2025/10/01
30/46
1.5
19.47
2045/03/20
2.795
2.571
83.674
2025/10/01
30/45
1.5
19.23
2044/12/20
2.765
2.550
84.124
2025/10/01
30/44
1.7
18.98
2044/09/20
2.700
2.537
87.455
2025/10/01
30/43
1.7
18.73
2044/06/20
2.675
2.518
87.839
2025/10/01
30/42
1.7
18.47
2044/03/20
2.655
2.504
88.166
2025/10/01
30/41
1.7
18.23
2043/12/20
2.620
2.477
88.654
2025/10/01
30/40
1.8
17.98
2043/09/20
2.585
2.466
90.367
2025/10/01
30/39
1.9
17.72
2043/06/20
2.540
2.446
92.179
2025/10/01
30/38
1.8
17.47
2043/03/20
2.535
2.428
91.102
2025/10/01
30/37
1.9
16.98
2042/09/20
2.470
2.390
93.184
2025/10/01
30/36
2.0
16.47
2042/03/20
2.400
2.347
95.279
2025/10/01
30/35
2.0
15.98
2041/09/20
2.345
2.301
95.991
2025/10/01
30/34
2.2
15.47
2041/03/20
2.275
2.266
99.141
2025/10/01
30/33
2.0
14.98
2040/09/20
2.240
2.212
97.309
2025/10/01
30/32
2.3
14.47
2040/03/20
2.150
2.166
101.655
2025/10/01
30/31
2.2
13.97
2039/09/20
2.105
2.114
101.025
2025/10/01
30/30
2.3
13.47
2039/03/20
2.035
2.060
102.800
2025/10/01
30/29
2.4
12.97
2038/09/20
1.970
2.009
104.442
2025/10/01
30/28
2.5
12.47
2038/03/20
1.900
1.951
106.047
2025/10/01
30/27
2.5
11.97
2037/09/20
1.840
1.893
106.474
2025/10/01
30/26
2.4
11.47
2037/03/20
1.790
1.836
105.803
2025/10/01
30/25
2.3
11.22
2036/12/20
1.760
1.799
105.059
2025/10/01
30/24
2.5
10.97
2036/09/20
1.720
1.774
107.198
2025/10/01
30/23
2.5
10.72
2036/06/20
1.690
1.745
107.350
2025/10/01
30/22
2.5
10.47
2036/03/20
1.655
1.710
107.537
2025/10/01
30/21
2.3
10.22
2035/12/20
1.645
1.687
105.730
2025/10/01
30/20
2.5
9.97
2035/09/20
1.605
1.659
107.692
2025/10/01
30/19
2.3
9.72
2035/06/20
1.595
1.637
105.931
2025/10/01
30/18
2.3
9.47
2035/03/20
1.575
1.617
105.972
2025/10/01
30/17
2.4
9.22
2034/12/20
1.550
1.597
106.856
2025/10/01
30/16
2.5
8.97
2034/09/20
1.530
1.581
107.650
2025/10/01
30/15
2.5
8.72
2034/06/20
1.510
1.560
107.626
2025/10/01
30/14
2.4
8.47
2034/03/20
1.490
1.535
106.840
2025/10/01
30/13
2.0
8.22
2033/12/20
1.490
1.515
103.734
2025/10/01
30/12
2.1
7.97
2033/09/20
1.465
1.494
104.531
2025/10/01
30/11
1.7
7.72
2033/06/20
1.465
1.475
101.629
2025/10/01
30/10
1.1
7.47
2033/03/20
1.470
1.453
97.510
2025/10/01
30/9
1.4
7.22
2032/12/20
1.430
1.428
99.803
2025/10/01
30/8
1.8
7.14
2032/11/22
1.405
1.421
102.563
2025/10/01
30/7
2.3
6.63
2032/05/20
1.345
1.379
105.815
2025/10/01
30/6
2.4
6.13
2031/11/20
1.300
1.335
106.251
2025/10/01
30/5
2.2
5.63
2031/05/20
1.265
1.292
104.916
2025/10/01
30/4
2.9
5.13
2030/11/20
1.210
1.252
108.173
2025/10/01
30/3
2.3
4.63
2030/05/20
1.190
1.215
104.873
2025/10/01
30/2
2.4
4.39
2030/02/20
1.170
1.195
105.134
2025/10/01
30/1
2.8
3.97
2029/09/20
1.120
1.150
106.385
2025/10/01
20/193
2.5
19.73
2045/06/20
2.605
2.589
98.632
2025/10/01
20/192
2.4
19.47
2045/03/20
2.600
2.569
97.415
2025/10/01
20/191
2.0
19.23
2044/12/20
2.655
2.551
91.664
2025/10/01
20/190
1.8
18.98
2044/09/20
2.680
2.538
88.932
2025/10/01
20/189
1.9
18.73
2044/06/20
2.635
2.520
90.786
2025/10/01
20/188
1.6
18.47
2044/03/20
2.675
2.503
86.712
2025/10/01
20/187
1.3
18.23
2043/12/20
2.710
2.478
82.802
2025/10/01
20/186
1.5
17.98
2043/09/20
2.645
2.465
86.053
2025/10/01
20/185
1.1
17.72
2043/06/20
2.710
2.447
80.727
2025/10/01
20/184
1.1
17.47
2043/03/20
2.680
2.426
81.202
2025/10/01
20/183
1.4
17.23
2042/12/20
2.590
2.410
85.829
2025/10/01
20/182
1.1
16.98
2042/09/20
2.625
2.389
82.096
2025/10/01
20/181
0.9
16.72
2042/06/20
2.640
2.369
79.818
2025/10/01
20/180
0.8
16.47
2042/03/20
2.630
2.347
78.973
2025/10/01
20/179
0.5
16.23
2041/12/20
2.675
2.330
75.397
2025/10/01
20/178
0.5
15.98
2041/09/20
2.640
2.308
75.959
2025/10/01
20/177
0.4
15.72
2041/06/20
2.630
2.287
75.200
2025/10/01
20/176
0.5
15.47
2041/03/20
2.570
2.263
77.091
2025/10/01
20/175
0.5
15.23
2040/12/20
2.535
2.241
77.651
2025/10/01
20/174
0.4
14.98
2040/09/20
2.515
2.213
76.998
2025/10/01
20/173
0.4
14.72
2040/06/20
2.475
2.187
77.614
2025/10/01
20/172
0.4
14.47
2040/03/20
2.440
2.164
78.188
2025/10/01
20/171
0.3
14.22
2039/12/20
2.420
2.137
77.572
2025/10/01
20/170
0.3
13.97
2039/09/20
2.385
2.114
78.152
2025/10/01
20/169
0.3
13.72
2039/06/20
2.345
2.087
78.774
2025/10/01
20/168
0.4
13.47
2039/03/20
2.290
2.061
80.548
2025/10/01
20/167
0.5
13.22
2038/12/20
2.235
2.034
82.295
2025/10/01
20/166
0.7
12.97
2038/09/20
2.170
2.008
85.121
2025/10/01
20/165
0.5
12.72
2038/06/20
2.160
1.979
83.438
2025/10/01
20/164
0.5
12.47
2038/03/20
2.120
1.949
84.026
2025/10/01
20/163
0.6
12.22
2037/12/20
2.065
1.917
85.705
2025/10/01
20/162
0.6
11.97
2037/09/20
2.030
1.890
86.229
2025/10/01
20/161
0.6
11.72
2037/06/20
1.995
1.863
86.750
2025/10/01
20/160
0.7
11.47
2037/03/20
1.945
1.833
88.328
2025/10/01
20/159
0.6
11.22
2036/12/20
1.915
1.800
87.855
2025/10/01
20/158
0.5
10.97
2036/09/20
1.890
1.771
87.370
2025/10/01
20/157
0.2
10.72
2036/06/20
1.885
1.742
84.975
2025/10/01
20/156
0.4
10.47
2036/03/20
1.825
1.711
87.478
2025/10/01
20/155
1.0
10.22
2035/12/20
1.740
1.686
93.579
2025/10/01
20/154
1.2
9.97
2035/09/20
1.695
1.661
95.778
2025/10/01
20/153
1.3
9.72
2035/06/20
1.660
1.636
96.987
2025/10/01
20/152
1.2
9.47
2035/03/20
1.645
1.616
96.355
2025/10/01
20/151
1.2
9.22
2034/12/20
1.625
1.599
96.592
2025/10/01
20/150
1.4
8.97
2034/09/20
1.595
1.583
98.469
2025/10/01
20/149
1.5
8.72
2034/06/20
1.565
1.561
99.501
2025/10/01
20/148
1.5
8.47
2034/03/20
1.540
1.537
99.700
2025/10/01
20/147
1.6
8.22
2033/12/20
1.510
1.514
100.658
2025/10/01
20/146
1.7
7.97
2033/09/20
1.485
1.495
101.532
2025/10/01
20/145
1.7
7.72
2033/06/20
1.465
1.475
101.629
2025/10/01
20/144
1.5
7.47
2033/03/20
1.450
1.452
100.336
2025/10/01
20/143
1.6
7.47
2033/03/20
1.445
1.451
101.044
2025/10/01
20/142
1.8
7.22
2032/12/20
1.415
1.431
102.521
2025/10/01
20/141
1.7
7.22
2032/12/20
1.420
1.431
101.833
2025/10/01
20/140
1.7
6.97
2032/09/20
1.400
1.412
101.905
2025/10/01
20/139
1.6
6.72
2032/06/20
1.375
1.383
101.383
2025/10/01
20/138
1.5
6.72
2032/06/20
1.380
1.384
100.737
2025/10/01
20/137
1.7
6.72
2032/06/20
1.370
1.382
102.030
2025/10/01
20/136
1.6
6.47
2032/03/20
1.355
1.363
101.456
2025/10/01
20/135
1.7
6.47
2032/03/20
1.350
1.362
102.081
2025/10/01
20/134
1.8
6.47
2032/03/20
1.345
1.361
102.706
2025/10/01
20/133
1.8
6.22
2031/12/20
1.325
1.341
102.729
2025/10/01
20/132
1.7
6.22
2031/12/20
1.330
1.342
102.125
2025/10/01
20/131
1.7
5.97
2031/09/20
1.310
1.322
102.159
2025/10/01
20/130
1.8
5.97
2031/09/20
1.305
1.321
102.741
2025/10/01
20/129
1.8
5.72
2031/06/20
1.285
1.300
102.743
2025/10/01
20/128
1.9
5.72
2031/06/20
1.280
1.298
103.303
2025/10/01
20/127
1.9
5.46
2031/03/20
1.260
1.278
103.272
2025/10/01
20/126
2.0
5.46
2031/03/20
1.255
1.276
103.810
2025/10/01
20/125
2.2
5.46
2031/03/20
1.250
1.276
104.860
2025/10/01
20/124
2.0
5.22
2030/12/20
1.235
1.255
103.750
2025/10/01
20/123
2.1
5.22
2030/12/20
1.235
1.257
104.241
2025/10/01
20/122
1.8
4.97
2030/09/20
1.220
1.234
102.717
2025/10/01
20/121
1.9
4.97
2030/09/20
1.215
1.232
103.210
2025/10/01
20/120
1.6
4.72
2030/06/20
1.210
1.219
101.740
2025/10/01
20/119
1.8
4.72
2030/06/20
1.205
1.218
102.656
2025/10/01
20/118
2.0
4.72
2030/06/20
1.200
1.218
103.572
2025/10/01
20/117
2.1
4.46
2030/03/20
1.180
1.200
103.902
2025/10/01
20/116
2.2
4.46
2030/03/20
1.180
1.201
104.327
2025/10/01
20/115
2.2
4.22
2029/12/20
1.155
1.175
104.204
2025/10/01
20/114
2.1
4.22
2029/12/20
1.160
1.178
103.780
2025/10/01
20/113
2.1
3.97
2029/09/20
1.135
1.152
103.665
2025/10/01
20/112
2.1
3.72
2029/06/20
1.100
1.116
103.571
2025/10/01
20/111
2.2
3.72
2029/06/20
1.100
1.118
103.928
2025/10/01
20/110
2.1
3.46
2029/03/20
1.070
1.085
103.442
2025/10/01
20/109
1.9
3.46
2029/03/20
1.075
1.087
102.756
2025/10/01
20/108
1.9
3.22
2028/12/20
1.045
1.056
102.662
2025/10/01
20/107
2.1
3.22
2028/12/20
1.040
1.054
103.301
2025/10/01
20/106
2.2
2.97
2028/09/20
1.010
1.024
103.431
2025/10/01
20/105
2.1
2.97
2028/09/20
1.010
1.023
103.142
2025/10/01
20/104
2.1
2.72
2028/06/20
0.985
0.996
102.951
2025/10/01
20/103
2.3
2.72
2028/06/20
0.980
0.993
103.494
2025/10/01
20/102
2.4
2.72
2028/06/20
0.980
0.994
103.759
2025/10/01
20/101
2.4
2.46
2028/03/20
0.955
0.967
103.481
2025/10/01
20/100
2.2
2.46
2028/03/20
0.955
0.966
102.999
2025/10/01
20/99
2.1
2.21
2027/12/20
0.930
0.939
102.543
2025/10/01
20/98
2.1
1.96
2027/09/20
0.915
0.923
102.292
2025/10/01
20/97
2.2
1.96
2027/09/20
0.915
0.923
102.486
2025/10/01
20/96
2.1
1.71
2027/06/20
0.900
0.906
102.029
2025/10/01
20/95
2.3
1.71
2027/06/20
0.900
0.907
102.368
2025/10/01
20/94
2.1
1.46
2027/03/20
0.855
0.860
101.802
2025/10/01
20/93
2.0
1.46
2027/03/20
0.855
0.859
101.657
2025/10/01
20/92
2.1
1.21
2026/12/20
0.825
0.829
101.538
2025/10/01
20/91
2.3
0.96
2026/09/20
0.775
0.777
101.468
2025/10/01
20/90
2.2
0.96
2026/09/20
0.775
0.778
101.371
2025/10/01
20/89
2.2
0.71
2026/06/20
0.700
0.701
101.071
2025/10/01
20/88
2.3
0.71
2026/06/20
0.700
0.702
101.142
2025/10/01
20/87
2.2
0.46
2026/03/20
0.580
0.580
100.752
2025/10/01
20/86
2.3
0.46
2026/03/20
0.580
0.581
100.798
2025/10/01
20/85
2.1
0.46
2026/03/20
0.580
0.579
100.706
2025/10/01
20/84
2.0
0.21
2025/12/20
0.500
0.500
100.328
2025/10/01
20/83
2.1
0.21
2025/12/20
0.500
0.500
100.350
2025/10/01
WI10-10
9.96
2035/09/20
1.660
2025/10/03
379
1.5
9.72
2035/06/20
1.645
1.635
98.785
2025/10/01
378
1.4
9.47
2035/03/20
1.630
1.615
98.113
2025/10/01
377
1.2
9.22
2034/12/20
1.625
1.599
96.592
2025/10/01
376
0.9
8.97
2034/09/20
1.625
1.581
94.324
2025/10/01
375
1.1
8.72
2034/06/20
1.590
1.562
96.248
2025/10/01
374
0.8
8.47
2034/03/20
1.580
1.536
94.175
2025/10/01
373
0.6
8.22
2033/12/20
1.565
1.512
92.972
2025/10/01
372
0.8
7.97
2033/09/20
1.530
1.492
94.814
2025/10/01
371
0.4
7.72
2033/06/20
1.530
1.473
92.199
2025/10/01
370
0.5
7.47
2033/03/20
1.500
1.452
93.286
2025/10/01
369
0.5
7.22
2032/12/20
1.475
1.430
93.638
2025/10/01
368
0.2
6.97
2032/09/20
1.465
1.409
91.999
2025/10/01
367
0.2
6.72
2032/06/20
1.435
1.383
92.432
2025/10/01
366
0.2
6.47
2032/03/20
1.410
1.362
92.830
2025/10/01
365
0.1
6.22
2031/12/20
1.390
1.341
92.615
2025/10/01
364
0.1
5.97
2031/09/20
1.365
1.320
93.017
2025/10/01
363
0.1
5.72
2031/06/20
1.340
1.298
93.414
2025/10/01
362
0.1
5.46
2031/03/20
1.315
1.277
93.804
2025/10/01
361
0.1
5.22
2030/12/20
1.290
1.255
94.180
2025/10/01
360
0.1
4.97
2030/09/20
1.265
1.233
94.552
2025/10/01
359
0.1
4.72
2030/06/20
1.250
1.220
94.876
2025/10/01
358
0.1
4.46
2030/03/20
1.225
1.198
95.236
2025/10/01
357
0.1
4.22
2029/12/20
1.200
1.176
95.582
2025/10/01
356
0.1
3.97
2029/09/20
1.170
1.149
95.940
2025/10/01
355
0.1
3.72
2029/06/20
1.135
1.116
96.307
2025/10/01
354
0.1
3.46
2029/03/20
1.100
1.084
96.661
2025/10/01
353
0.1
3.22
2028/12/20
1.070
1.056
96.981
2025/10/01
352
0.1
2.97
2028/09/20
1.030
1.018
97.320
2025/10/01
351
0.1
2.72
2028/06/20
1.005
0.995
97.605
2025/10/01
350
0.1
2.46
2028/03/20
0.975
0.966
97.893
2025/10/01
349
0.1
2.21
2027/12/20
0.945
0.938
98.163
2025/10/01
348
0.1
1.96
2027/09/20
0.930
0.924
98.394
2025/10/01
347
0.1
1.71
2027/06/20
0.910
0.906
98.629
2025/10/01
346
0.1
1.46
2027/03/20
0.865
0.862
98.892
2025/10/01
345
0.1
1.21
2026/12/20
0.830
0.828
99.118
2025/10/01
344
0.1
0.96
2026/09/20
0.780
0.779
99.345
2025/10/01
343
0.1
0.71
2026/06/20
0.700
0.700
99.571
2025/10/01
342
0.1
0.46
2026/03/20
0.580
0.580
99.777
2025/10/01
341
0.3
0.21
2025/12/20
0.500
0.501
99.956
2025/10/01
5/180
1.1
4.72
2030/06/20
1.225
1.222
99.442
2025/10/01
5/179
1.0
4.72
2030/06/20
1.225
1.219
98.996
2025/10/01
5/178
1.0
4.46
2030/03/20
1.205
1.200
99.131
2025/10/01
5/177
1.1
4.22
2029/12/20
1.180
1.178
99.678
2025/10/01
5/176
1.0
4.22
2029/12/20
1.180
1.176
99.276
2025/10/01
5/175
0.9
4.22
2029/12/20
1.185
1.179
98.854
2025/10/01
5/174
0.7
3.97
2029/09/20
1.160
1.151
98.254
2025/10/01
5/173
0.6
3.97
2029/09/20
1.160
1.149
97.874
2025/10/01
5/172
0.5
3.72
2029/06/20
1.125
1.114
97.769
2025/10/01
5/171
0.4
3.72
2029/06/20
1.130
1.117
97.395
2025/10/01
5/170
0.6
3.72
2029/06/20
1.125
1.115
98.126
2025/10/01
5/169
0.5
3.46
2029/03/20
1.095
1.085
98.013
2025/10/01
5/168
0.6
3.46
2029/03/20
1.095
1.087
98.347
2025/10/01
5/167
0.4
3.46
2029/03/20
1.095
1.084
97.679
2025/10/01
5/166
0.4
3.22
2028/12/20
1.065
1.055
97.930
2025/10/01
5/165
0.3
3.22
2028/12/20
1.065
1.054
97.618
2025/10/01
5/164
0.2
3.22
2028/12/20
1.065
1.053
97.307
2025/10/01
5/163
0.4
2.97
2028/09/20
1.030
1.022
98.184
2025/10/01
5/162
0.3
2.97
2028/09/20
1.030
1.021
97.896
2025/10/01
5/161
0.3
2.72
2028/06/20
1.005
0.997
98.134
2025/10/01
5/160
0.2
2.72
2028/06/20
1.005
0.996
97.870
2025/10/01
5/159
0.1
2.72
2028/06/20
1.005
0.995
97.605
2025/10/01
5/158
0.1
2.46
2028/03/20
0.975
0.966
97.893
2025/10/01
5/157
0.2
2.46
2028/03/20
0.975
0.968
98.133
2025/10/01
5/156
0.2
2.21
2027/12/20
0.945
0.939
98.380
2025/10/01
5/155
0.3
2.21
2027/12/20
0.945
0.939
98.598
2025/10/01
5/154
0.1
1.96
2027/09/20
0.930
0.924
98.394
2025/10/01
5/153
0.005
1.71
2027/06/20
0.910
0.905
98.469
2025/10/01
5/152
0.1
1.46
2027/03/20
0.865
0.862
98.892
2025/10/01
5/151
0.005
1.46
2027/03/20
0.865
0.861
98.755
2025/10/01
5/150
0.005
1.21
2026/12/20
0.830
0.827
99.004
2025/10/01
5/149
0.005
0.96
2026/09/20
0.780
0.779
99.253
2025/10/01
5/148
0.005
0.71
2026/06/20
0.700
0.700
99.503
2025/10/01
5/147
0.005
0.46
2026/03/20
0.580
0.582
99.732
2025/10/01
5/146
0.1
0.21
2025/12/20
0.500
0.502
99.912
2025/10/01
2/477
1.0
2.00
2027/10/01
0.955
0.955
100.088
2025/10/01
2/476
0.9
1.91
2027/09/01
0.940
0.940
99.924
2025/10/01
2/475
0.9
1.83
2027/08/01
0.925
0.925
99.954
2025/10/01
2/474
0.7
1.74
2027/07/01
0.915
0.913
99.630
2025/10/01
2/473
0.8
1.66
2027/06/01
0.900
0.900
99.835
2025/10/01
2/472
0.7
1.58
2027/05/01
0.885
0.884
99.711
2025/10/01
2/471
0.9
1.49
2027/04/01
0.875
0.875
100.036
2025/10/01
2/470
0.8
1.41
2027/03/01
0.865
0.864
99.909
2025/10/01
2/469
0.7
1.33
2027/02/01
0.855
0.854
99.795
2025/10/01
2/468
0.6
1.25
2027/01/01
0.840
0.839
99.702
2025/10/01
2/467
0.6
1.16
2026/12/01
0.825
0.825
99.739
2025/10/01
2/466
0.5
1.08
2026/11/01
0.810
0.809
99.666
2025/10/01
2/465
0.4
1.00
2026/10/01
0.795
0.794
99.608
2025/10/01
2/464
0.4
0.91
2026/09/01
0.765
0.764
99.667
2025/10/01
2/463
0.4
0.83
2026/08/01
0.710
0.710
99.743
2025/10/01
2/462
0.4
0.74
2026/07/01
0.700
0.700
99.776
2025/10/01
2/461
0.4
0.66
2026/06/01
0.670
0.669
99.821
2025/10/01
2/460
0.3
0.58
2026/05/01
0.635
0.635
99.806
2025/10/01
2/459
0.2
0.49
2026/04/01
0.595
0.596
99.803
2025/10/01
2/458
0.2
0.41
2026/03/01
0.540
0.541
99.859
2025/10/01
2/457
0.1
0.33
2026/02/01
0.515
0.516
99.860
2025/10/01
2/456
0.1
0.25
2026/01/01
0.500
0.501
99.899
2025/10/01
2/455
0.005
0.16
2025/12/01
0.480
0.484
99.920
2025/10/01
2/454
0.1
0.08
2025/11/01
0.480
0.489
99.967
2025/10/01
T1332/Y
0.98
2026/09/24
0.740
99.279
2025/10/01
T1326/Y
0.88
2026/08/20
0.710
99.376
2025/10/01
T1319/Y
0.80
2026/07/21
0.665
99.469
2025/10/01
T1313/Y
0.72
2026/06/22
0.655
99.528
2025/10/01
T1307/Y
0.63
2026/05/20
0.645
99.593
2025/10/01
T1300/Y
0.55
2026/04/20
0.595
99.673
2025/10/01
T1294/Y
0.47
2026/03/23
0.560
99.735
2025/10/01
T1330/6
0.43
2026/03/10
0.480
99.790
2025/10/01
T1288/Y
0.38
2026/02/20
0.480
99.814
2025/10/01
T1323/6
0.36
2026/02/10
0.470
99.830
2025/10/01
T1281/Y
0.30
2026/01/20
0.470
99.857
2025/10/01
T1317/6
0.28
2026/01/13
0.455
99.871
2025/10/01
T1335/3
0.27
2026/01/13
0.455
99.877
2025/10/06
T1334/3
0.26
2026/01/07
0.450
99.879
2025/10/01
T1333/3
0.22
2025/12/22
0.470
99.894
2025/10/01
T1276/Y
0.22
2025/12/22
0.490
99.890
2025/10/01
T1331/3
0.20
2025/12/15
0.465
99.904
2025/10/01
T1311/6
0.19
2025/12/10
0.480
99.908
2025/10/01
T1329/3
0.18
2025/12/08
0.465
99.913
2025/10/01
T1328/3
0.16
2025/12/01
0.465
99.922
2025/10/01
T1327/3
0.15
2025/11/25
0.450
99.932
2025/10/01
T1270/Y
0.13
2025/11/20
0.465
99.936
2025/10/01
T1325/3
0.12
2025/11/17
0.465
99.940
2025/10/01
T1304/6
0.10
2025/11/10
0.450
99.951
2025/10/01
T1324/3
0.10
2025/11/10
0.450
99.951
2025/10/01
T1322/3
0.09
2025/11/04
0.450
99.958
2025/10/01
T1321/3
0.07
2025/10/27
0.450
99.968
2025/10/01
T1320/3
0.05
2025/10/20
0.450
99.977
2025/10/01
T1263/Y
0.05
2025/10/20
0.450
99.977
2025/10/01
T1318/3
0.03
2025/10/14
0.450
99.984
2025/10/01
T1298/6
0.02
2025/10/10
0.450
99.989
2025/10/01
T1316/3
0.01
2025/10/06
0.450
99.994
2025/10/01
-
-
-
-
-
-
TIPS10/30
0.005
9.44
2035/03/10
99.750
2025/10/01
TIPS10/29
0.005
8.44
2034/03/10
99.950
2025/10/01
TIPS10/28
0.005
7.44
2033/03/10
101.100
2025/10/01
TIPS10/27
0.005
6.44
2032/03/10
101.850
2025/10/01
TIPS10/26
0.005
5.44
2031/03/10
103.250
2025/10/01
TIPS10/25
0.2
4.44
2030/03/10
105.700
2025/10/01
TIPS10/24
0.1
3.44
2029/03/10
102.100
2025/10/01
TIPS10/23
0.1
2.44
2028/03/10
101.700
2025/10/01
TIPS10/22
0.1
1.43
2027/03/10
102.100
2025/10/01
TIPS10/21
0.1
0.43
2026/03/10
100.850
2025/10/01
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
働く環境を知る
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ（BB国債CMY）
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
働く環境を知る
新着情報
サイトマップ
お問い合わせ
日本語
English
