Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格（引値）【直近】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格（引値）
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
著作権・免責事項
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格（引値）【直近】
40/18
3.1
39.40
2065/03/20
3.355
3.296
95.674
2025/11/04
40/17
2.2
38.40
2064/03/20
3.675
3.280
76.516
2025/11/04
40/16
1.3
37.39
2063/03/20
4.135
3.224
58.374
2025/11/04
40/15
1.0
36.39
2062/03/20
4.240
3.150
53.643
2025/11/04
40/14
0.7
35.39
2061/03/20
4.360
3.070
49.075
2025/11/04
40/13
0.5
34.39
2060/03/20
4.465
3.027
46.232
2025/11/04
40/12
0.5
33.39
2059/03/20
4.420
3.027
47.144
2025/11/04
40/11
0.8
32.39
2058/03/20
4.070
3.021
54.323
2025/11/04
40/10
0.9
31.39
2057/03/20
3.955
3.019
57.227
2025/11/04
40/9
0.4
30.39
2056/03/20
4.365
3.014
48.220
2025/11/04
40/8
1.4
29.39
2055/03/20
3.675
3.067
67.865
2025/11/04
40/7
1.7
28.39
2054/03/20
3.495
3.053
74.428
2025/11/04
40/6
1.9
27.39
2053/03/20
3.435
3.076
78.344
2025/11/04
40/5
2.0
26.39
2052/03/20
3.365
3.058
80.927
2025/11/04
40/4
2.2
25.38
2051/03/20
3.230
3.013
85.637
2025/11/04
40/3
2.2
24.38
2050/03/20
3.090
2.912
87.626
2025/11/04
40/2
2.2
23.38
2049/03/20
2.985
2.835
89.192
2025/11/04
40/1
2.4
22.38
2048/03/20
2.845
2.766
93.916
2025/11/04
30/88
3.2
29.89
2055/09/20
3.040
3.071
102.505
2025/11/04
30/87
2.8
29.64
2055/06/20
3.145
3.073
94.709
2025/11/04
30/86
2.4
29.39
2055/03/20
3.270
3.077
86.965
2025/11/04
30/85
2.3
29.14
2054/12/20
3.315
3.086
84.959
2025/11/04
30/84
2.1
28.89
2054/09/20
3.390
3.090
81.176
2025/11/04
30/83
2.2
28.64
2054/06/20
3.350
3.088
83.195
2025/11/04
30/82
1.8
28.39
2054/03/20
3.500
3.086
75.799
2025/11/04
30/81
1.6
28.14
2053/12/20
3.585
3.085
72.200
2025/11/04
30/80
1.8
27.89
2053/09/20
3.490
3.083
76.120
2025/11/04
30/79
1.2
27.64
2053/06/20
3.770
3.078
65.223
2025/11/04
30/78
1.4
27.39
2053/03/20
3.655
3.075
69.144
2025/11/04
30/77
1.6
27.14
2052/12/20
3.550
3.071
73.053
2025/11/04
30/76
1.4
26.89
2052/09/20
3.635
3.068
69.615
2025/11/04
30/75
1.3
26.64
2052/06/20
3.670
3.061
68.084
2025/11/04
30/74
1.0
26.39
2052/03/20
3.820
3.056
62.952
2025/11/04
30/73
0.7
26.14
2051/12/20
3.985
3.045
57.952
2025/11/04
30/72
0.7
25.89
2051/09/20
3.960
3.036
58.335
2025/11/04
30/71
0.7
25.64
2051/06/20
3.930
3.024
58.761
2025/11/04
30/70
0.7
25.38
2051/03/20
3.900
3.012
59.190
2025/11/04
30/69
0.7
25.14
2050/12/20
3.850
2.988
59.769
2025/11/04
30/68
0.6
24.89
2050/09/20
3.860
2.962
58.628
2025/11/04
30/67
0.6
24.64
2050/06/20
3.805
2.935
59.254
2025/11/04
30/66
0.4
24.38
2050/03/20
3.880
2.909
56.407
2025/11/04
30/65
0.4
24.14
2049/12/20
3.825
2.884
57.025
2025/11/04
30/64
0.4
23.89
2049/09/20
3.785
2.868
57.545
2025/11/04
30/63
0.4
23.64
2049/06/20
3.745
2.851
58.071
2025/11/04
30/62
0.5
23.38
2049/03/20
3.645
2.833
60.308
2025/11/04
30/61
0.7
23.14
2048/12/20
3.500
2.816
64.213
2025/11/04
30/60
0.9
22.89
2048/09/20
3.370
2.797
68.093
2025/11/04
30/59
0.7
22.64
2048/06/20
3.430
2.781
65.222
2025/11/04
30/58
0.8
22.38
2048/03/20
3.350
2.764
67.390
2025/11/04
30/57
0.8
22.13
2047/12/20
3.315
2.745
67.898
2025/11/04
30/56
0.8
21.89
2047/09/20
3.285
2.729
68.368
2025/11/04
30/55
0.8
21.63
2047/06/20
3.255
2.714
68.842
2025/11/04
30/54
0.8
21.38
2047/03/20
3.225
2.698
69.318
2025/11/04
30/53
0.6
21.13
2046/12/20
3.275
2.681
66.597
2025/11/04
30/52
0.5
20.89
2046/09/20
3.285
2.664
65.510
2025/11/04
30/51
0.3
20.63
2046/06/20
3.340
2.647
62.875
2025/11/04
30/50
0.8
20.38
2046/03/20
3.100
2.630
71.280
2025/11/04
30/49
1.4
20.13
2045/12/20
2.885
2.614
81.091
2025/11/04
30/48
1.4
19.89
2045/09/20
2.860
2.597
81.497
2025/11/04
30/47
1.6
19.63
2045/06/20
2.785
2.581
84.963
2025/11/04
30/46
1.5
19.38
2045/03/20
2.785
2.564
83.830
2025/11/04
30/45
1.5
19.13
2044/12/20
2.760
2.546
84.227
2025/11/04
30/44
1.7
18.89
2044/09/20
2.695
2.533
87.550
2025/11/04
30/43
1.7
18.63
2044/06/20
2.675
2.519
87.879
2025/11/04
30/42
1.7
18.38
2044/03/20
2.645
2.496
88.315
2025/11/04
30/41
1.7
18.13
2043/12/20
2.610
2.470
88.802
2025/11/04
30/40
1.8
17.88
2043/09/20
2.560
2.446
90.679
2025/11/04
30/39
1.9
17.63
2043/06/20
2.525
2.434
92.376
2025/11/04
30/38
1.8
17.38
2043/03/20
2.515
2.412
91.355
2025/11/04
30/37
1.9
16.88
2042/09/20
2.450
2.374
93.433
2025/11/04
30/36
2.0
16.38
2042/03/20
2.385
2.334
95.466
2025/11/04
30/35
2.0
15.88
2041/09/20
2.335
2.293
96.119
2025/11/04
30/34
2.2
15.38
2041/03/20
2.260
2.252
99.315
2025/11/04
30/33
2.0
14.88
2040/09/20
2.230
2.203
97.430
2025/11/04
30/32
2.3
14.38
2040/03/20
2.135
2.152
101.814
2025/11/04
30/31
2.2
13.88
2039/09/20
2.095
2.105
101.128
2025/11/04
30/30
2.3
13.38
2039/03/20
2.025
2.051
102.893
2025/11/04
30/29
2.4
12.88
2038/09/20
1.955
1.995
104.577
2025/11/04
30/28
2.5
12.38
2038/03/20
1.880
1.932
106.223
2025/11/04
30/27
2.5
11.88
2037/09/20
1.825
1.878
106.588
2025/11/04
30/26
2.4
11.38
2037/03/20
1.775
1.821
105.914
2025/11/04
30/25
2.3
11.13
2036/12/20
1.750
1.790
105.122
2025/11/04
30/24
2.5
10.88
2036/09/20
1.710
1.764
107.245
2025/11/04
30/23
2.5
10.63
2036/06/20
1.680
1.735
107.392
2025/11/04
30/22
2.5
10.38
2036/03/20
1.655
1.709
107.480
2025/11/04
30/21
2.3
10.13
2035/12/20
1.640
1.682
105.731
2025/11/04
30/20
2.5
9.88
2035/09/20
1.605
1.659
107.630
2025/11/04
30/19
2.3
9.63
2035/06/20
1.595
1.636
105.882
2025/11/04
30/18
2.3
9.37
2035/03/20
1.570
1.611
105.964
2025/11/04
30/17
2.4
9.13
2034/12/20
1.545
1.591
106.838
2025/11/04
30/16
2.5
8.88
2034/09/20
1.520
1.571
107.664
2025/11/04
30/15
2.5
8.63
2034/06/20
1.485
1.535
107.760
2025/11/04
30/14
2.4
8.37
2034/03/20
1.480
1.525
106.853
2025/11/04
30/13
2.0
8.13
2033/12/20
1.480
1.505
103.771
2025/11/04
30/12
2.1
7.88
2033/09/20
1.455
1.484
104.558
2025/11/04
30/11
1.7
7.63
2033/06/20
1.450
1.461
101.716
2025/11/04
30/10
1.1
7.37
2033/03/20
1.455
1.439
97.636
2025/11/04
30/9
1.4
7.13
2032/12/20
1.420
1.419
99.870
2025/11/04
30/8
1.8
7.05
2032/11/22
1.395
1.411
102.599
2025/11/04
30/7
2.3
6.54
2032/05/20
1.330
1.364
105.835
2025/11/04
30/6
2.4
6.04
2031/11/20
1.280
1.315
106.283
2025/11/04
30/5
2.2
5.54
2031/05/20
1.250
1.277
104.921
2025/11/04
30/4
2.9
5.04
2030/11/20
1.180
1.221
108.188
2025/11/04
30/3
2.3
4.54
2030/05/20
1.160
1.184
104.916
2025/11/04
30/2
2.4
4.29
2030/02/20
1.130
1.155
105.203
2025/11/04
30/1
2.8
3.87
2029/09/20
1.080
1.109
106.399
2025/11/04
20/194
2.7
19.89
2045/09/20
2.580
2.597
101.576
2025/11/04
20/193
2.5
19.63
2045/06/20
2.595
2.580
98.764
2025/11/04
20/192
2.4
19.38
2045/03/20
2.595
2.565
97.486
2025/11/04
20/191
2.0
19.13
2044/12/20
2.650
2.547
91.749
2025/11/04
20/190
1.8
18.89
2044/09/20
2.675
2.535
89.024
2025/11/04
20/189
1.9
18.63
2044/06/20
2.630
2.516
90.874
2025/11/04
20/188
1.6
18.38
2044/03/20
2.665
2.495
86.864
2025/11/04
20/187
1.3
18.13
2043/12/20
2.700
2.471
82.962
2025/11/04
20/186
1.5
17.88
2043/09/20
2.630
2.454
86.259
2025/11/04
20/185
1.1
17.63
2043/06/20
2.690
2.432
80.989
2025/11/04
20/184
1.1
17.38
2043/03/20
2.660
2.412
81.464
2025/11/04
20/183
1.4
17.13
2042/12/20
2.570
2.395
86.086
2025/11/04
20/182
1.1
16.88
2042/09/20
2.605
2.374
82.357
2025/11/04
20/181
0.9
16.63
2042/06/20
2.620
2.354
80.081
2025/11/04
20/180
0.8
16.38
2042/03/20
2.615
2.336
79.192
2025/11/04
20/179
0.5
16.13
2041/12/20
2.655
2.317
75.666
2025/11/04
20/178
0.5
15.88
2041/09/20
2.625
2.298
76.186
2025/11/04
20/177
0.4
15.63
2041/06/20
2.615
2.277
75.430
2025/11/04
20/176
0.5
15.38
2041/03/20
2.555
2.254
77.318
2025/11/04
20/175
0.5
15.13
2040/12/20
2.520
2.231
77.877
2025/11/04
20/174
0.4
14.88
2040/09/20
2.505
2.207
77.186
2025/11/04
20/173
0.4
14.63
2040/06/20
2.465
2.180
77.802
2025/11/04
20/172
0.4
14.38
2040/03/20
2.425
2.154
78.417
2025/11/04
20/171
0.3
14.13
2039/12/20
2.410
2.131
77.764
2025/11/04
20/170
0.3
13.88
2039/09/20
2.370
2.104
78.384
2025/11/04
20/169
0.3
13.63
2039/06/20
2.330
2.077
79.006
2025/11/04
20/168
0.4
13.38
2039/03/20
2.275
2.051
80.775
2025/11/04
20/167
0.5
13.13
2038/12/20
2.220
2.023
82.517
2025/11/04
20/166
0.7
12.88
2038/09/20
2.150
1.993
85.377
2025/11/04
20/165
0.5
12.63
2038/06/20
2.140
1.964
83.699
2025/11/04
20/164
0.5
12.38
2038/03/20
2.100
1.934
84.286
2025/11/04
20/163
0.6
12.13
2037/12/20
2.050
1.906
85.917
2025/11/04
20/162
0.6
11.88
2037/09/20
2.015
1.879
86.439
2025/11/04
20/161
0.6
11.63
2037/06/20
1.980
1.852
86.959
2025/11/04
20/160
0.7
11.38
2037/03/20
1.930
1.821
88.529
2025/11/04
20/159
0.6
11.13
2036/12/20
1.905
1.792
88.019
2025/11/04
20/158
0.5
10.88
2036/09/20
1.880
1.764
87.538
2025/11/04
20/157
0.2
10.63
2036/06/20
1.875
1.735
85.160
2025/11/04
20/156
0.4
10.38
2036/03/20
1.820
1.708
87.609
2025/11/04
20/155
1.0
10.13
2035/12/20
1.735
1.682
93.669
2025/11/04
20/154
1.2
9.88
2035/09/20
1.690
1.657
95.852
2025/11/04
20/153
1.3
9.63
2035/06/20
1.660
1.636
97.012
2025/11/04
20/152
1.2
9.37
2035/03/20
1.640
1.612
96.425
2025/11/04
20/151
1.2
9.13
2034/12/20
1.615
1.590
96.699
2025/11/04
20/150
1.4
8.88
2034/09/20
1.580
1.569
98.598
2025/11/04
20/149
1.5
8.63
2034/06/20
1.550
1.547
99.619
2025/11/04
20/148
1.5
8.37
2034/03/20
1.525
1.523
99.814
2025/11/04
20/147
1.6
8.13
2033/12/20
1.500
1.505
100.724
2025/11/04
20/146
1.7
7.88
2033/09/20
1.475
1.485
101.587
2025/11/04
20/145
1.7
7.63
2033/06/20
1.450
1.461
101.716
2025/11/04
20/144
1.5
7.37
2033/03/20
1.435
1.437
100.433
2025/11/04
20/143
1.6
7.37
2033/03/20
1.430
1.437
101.133
2025/11/04
20/142
1.8
7.13
2032/12/20
1.400
1.416
102.591
2025/11/04
20/141
1.7
7.13
2032/12/20
1.405
1.417
101.910
2025/11/04
20/140
1.7
6.88
2032/09/20
1.380
1.392
102.009
2025/11/04
20/139
1.6
6.63
2032/06/20
1.360
1.369
101.458
2025/11/04
20/138
1.5
6.63
2032/06/20
1.365
1.370
100.820
2025/11/04
20/137
1.7
6.63
2032/06/20
1.355
1.367
102.097
2025/11/04
20/136
1.6
6.37
2032/03/20
1.335
1.344
101.556
2025/11/04
20/135
1.7
6.37
2032/03/20
1.330
1.343
102.173
2025/11/04
20/134
1.8
6.37
2032/03/20
1.330
1.346
102.761
2025/11/04
20/133
1.8
6.12
2031/12/20
1.305
1.321
102.807
2025/11/04
20/132
1.7
6.12
2031/12/20
1.310
1.323
102.211
2025/11/04
20/131
1.7
5.87
2031/09/20
1.290
1.302
102.239
2025/11/04
20/130
1.8
5.87
2031/09/20
1.285
1.301
102.814
2025/11/04
20/129
1.8
5.62
2031/06/20
1.265
1.280
102.809
2025/11/04
20/128
1.9
5.62
2031/06/20
1.260
1.278
103.361
2025/11/04
20/127
1.9
5.37
2031/03/20
1.235
1.253
103.350
2025/11/04
20/126
2.0
5.37
2031/03/20
1.230
1.251
103.880
2025/11/04
20/125
2.2
5.37
2031/03/20
1.220
1.246
104.941
2025/11/04
20/124
2.0
5.12
2030/12/20
1.210
1.230
103.813
2025/11/04
20/123
2.1
5.12
2030/12/20
1.205
1.227
104.320
2025/11/04
20/122
1.8
4.87
2030/09/20
1.205
1.219
102.740
2025/11/04
20/121
1.9
4.87
2030/09/20
1.205
1.221
103.201
2025/11/04
20/120
1.6
4.62
2030/06/20
1.185
1.194
101.819
2025/11/04
20/119
1.8
4.62
2030/06/20
1.180
1.194
102.718
2025/11/04
20/118
2.0
4.62
2030/06/20
1.170
1.188
103.641
2025/11/04
20/117
2.1
4.37
2030/03/20
1.145
1.164
103.976
2025/11/04
20/116
2.2
4.37
2030/03/20
1.145
1.166
104.393
2025/11/04
20/115
2.2
4.12
2029/12/20
1.120
1.140
104.259
2025/11/04
20/114
2.1
4.12
2029/12/20
1.120
1.138
103.864
2025/11/04
20/113
2.1
3.87
2029/09/20
1.095
1.112
103.737
2025/11/04
20/112
2.1
3.62
2029/06/20
1.065
1.081
103.612
2025/11/04
20/111
2.2
3.62
2029/06/20
1.065
1.082
103.961
2025/11/04
20/110
2.1
3.37
2029/03/20
1.030
1.045
103.487
2025/11/04
20/109
1.9
3.37
2029/03/20
1.035
1.047
102.818
2025/11/04
20/108
1.9
3.12
2028/12/20
1.000
1.011
102.728
2025/11/04
20/107
2.1
3.12
2028/12/20
0.995
1.008
103.350
2025/11/04
20/106
2.2
2.87
2028/09/20
0.965
0.978
103.456
2025/11/04
20/105
2.1
2.87
2028/09/20
0.965
0.977
103.176
2025/11/04
20/104
2.1
2.62
2028/06/20
0.945
0.956
102.958
2025/11/04
20/103
2.3
2.62
2028/06/20
0.945
0.958
103.470
2025/11/04
20/102
2.4
2.62
2028/06/20
0.945
0.959
103.726
2025/11/04
20/101
2.4
2.37
2028/03/20
0.925
0.937
103.424
2025/11/04
20/100
2.2
2.37
2028/03/20
0.925
0.935
102.960
2025/11/04
20/99
2.1
2.12
2027/12/20
0.905
0.913
102.492
2025/11/04
20/98
2.1
1.87
2027/09/20
0.880
0.887
102.252
2025/11/04
20/97
2.2
1.87
2027/09/20
0.880
0.887
102.437
2025/11/04
20/96
2.1
1.62
2027/06/20
0.850
0.855
102.003
2025/11/04
20/95
2.3
1.62
2027/06/20
0.850
0.857
102.323
2025/11/04
20/94
2.1
1.37
2027/03/20
0.800
0.804
101.765
2025/11/04
20/93
2.0
1.37
2027/03/20
0.800
0.804
101.629
2025/11/04
20/92
2.1
1.12
2026/12/20
0.765
0.768
101.490
2025/11/04
20/91
2.3
0.87
2026/09/20
0.710
0.712
101.385
2025/11/04
20/90
2.2
0.87
2026/09/20
0.710
0.712
101.298
2025/11/04
20/89
2.2
0.62
2026/06/20
0.645
0.646
100.967
2025/11/04
20/88
2.3
0.62
2026/06/20
0.645
0.646
101.029
2025/11/04
20/87
2.2
0.37
2026/03/20
0.525
0.526
100.622
2025/11/04
20/86
2.3
0.37
2026/03/20
0.525
0.524
100.660
2025/11/04
20/85
2.1
0.37
2026/03/20
0.525
0.526
100.585
2025/11/04
20/84
2.0
0.12
2025/12/20
0.455
0.458
100.194
2025/11/04
20/83
2.1
0.12
2025/12/20
0.455
0.455
100.207
2025/11/04
WI10-11
9.87
2035/09/20
1.660
2025/11/06
380
1.7
9.88
2035/09/20
1.655
1.657
100.382
2025/11/04
379
1.5
9.63
2035/06/20
1.645
1.635
98.795
2025/11/04
378
1.4
9.37
2035/03/20
1.625
1.611
98.169
2025/11/04
377
1.2
9.13
2034/12/20
1.615
1.590
96.699
2025/11/04
376
0.9
8.88
2034/09/20
1.615
1.572
94.448
2025/11/04
375
1.1
8.63
2034/06/20
1.575
1.548
96.393
2025/11/04
374
0.8
8.37
2034/03/20
1.565
1.523
94.336
2025/11/04
373
0.6
8.13
2033/12/20
1.555
1.503
93.110
2025/11/04
372
0.8
7.88
2033/09/20
1.520
1.483
94.935
2025/11/04
371
0.4
7.63
2033/06/20
1.515
1.459
92.378
2025/11/04
370
0.5
7.37
2033/03/20
1.485
1.439
93.454
2025/11/04
369
0.5
7.13
2032/12/20
1.460
1.417
93.803
2025/11/04
368
0.2
6.88
2032/09/20
1.450
1.396
92.183
2025/11/04
367
0.2
6.63
2032/06/20
1.420
1.370
92.612
2025/11/04
366
0.2
6.37
2032/03/20
1.390
1.344
93.033
2025/11/04
365
0.1
6.12
2031/12/20
1.370
1.323
92.822
2025/11/04
364
0.1
5.87
2031/09/20
1.345
1.302
93.219
2025/11/04
363
0.1
5.62
2031/06/20
1.320
1.280
93.612
2025/11/04
362
0.1
5.37
2031/03/20
1.290
1.254
94.020
2025/11/04
361
0.1
5.12
2030/12/20
1.260
1.227
94.414
2025/11/04
360
0.1
4.87
2030/09/20
1.235
1.205
94.779
2025/11/04
359
0.1
4.62
2030/06/20
1.210
1.183
95.138
2025/11/04
358
0.1
4.37
2030/03/20
1.190
1.165
95.469
2025/11/04
357
0.1
4.12
2029/12/20
1.160
1.138
95.826
2025/11/04
356
0.1
3.87
2029/09/20
1.130
1.111
96.174
2025/11/04
355
0.1
3.62
2029/06/20
1.090
1.073
96.547
2025/11/04
354
0.1
3.37
2029/03/20
1.055
1.041
96.889
2025/11/04
353
0.1
3.12
2028/12/20
1.020
1.008
97.212
2025/11/04
352
0.1
2.87
2028/09/20
0.990
0.979
97.510
2025/11/04
351
0.1
2.62
2028/06/20
0.965
0.956
97.785
2025/11/04
350
0.1
2.37
2028/03/20
0.945
0.937
98.039
2025/11/04
349
0.1
2.12
2027/12/20
0.920
0.913
98.290
2025/11/04
348
0.1
1.87
2027/09/20
0.895
0.890
98.532
2025/11/04
347
0.1
1.62
2027/06/20
0.860
0.856
98.782
2025/11/04
346
0.1
1.37
2027/03/20
0.805
0.803
99.042
2025/11/04
345
0.1
1.12
2026/12/20
0.770
0.768
99.252
2025/11/04
344
0.1
0.87
2026/09/20
0.715
0.714
99.464
2025/11/04
343
0.1
0.62
2026/06/20
0.645
0.646
99.660
2025/11/04
342
0.1
0.37
2026/03/20
0.525
0.527
99.841
2025/11/04
341
0.3
0.12
2025/12/20
0.455
0.458
99.980
2025/11/04
5/181
1.3
4.87
2030/09/20
1.220
1.222
100.368
2025/11/04
5/180
1.1
4.62
2030/06/20
1.200
1.197
99.561
2025/11/04
5/179
1.0
4.62
2030/06/20
1.200
1.195
99.123
2025/11/04
5/178
1.0
4.37
2030/03/20
1.170
1.166
99.292
2025/11/04
5/177
1.1
4.12
2029/12/20
1.140
1.139
99.842
2025/11/04
5/176
1.0
4.12
2029/12/20
1.140
1.137
99.448
2025/11/04
5/175
0.9
4.12
2029/12/20
1.145
1.140
99.034
2025/11/04
5/174
0.7
3.87
2029/09/20
1.120
1.112
98.439
2025/11/04
5/173
0.6
3.87
2029/09/20
1.120
1.110
98.067
2025/11/04
5/172
0.5
3.62
2029/06/20
1.090
1.080
97.942
2025/11/04
5/171
0.4
3.62
2029/06/20
1.095
1.083
97.577
2025/11/04
5/170
0.6
3.62
2029/06/20
1.090
1.082
98.291
2025/11/04
5/169
0.5
3.37
2029/03/20
1.055
1.047
98.192
2025/11/04
5/168
0.6
3.37
2029/03/20
1.055
1.048
98.518
2025/11/04
5/167
0.4
3.37
2029/03/20
1.055
1.045
97.866
2025/11/04
5/166
0.4
3.12
2028/12/20
1.020
1.012
98.121
2025/11/04
5/165
0.3
3.12
2028/12/20
1.020
1.010
97.818
2025/11/04
5/164
0.2
3.12
2028/12/20
1.020
1.009
97.515
2025/11/04
5/163
0.4
2.87
2028/09/20
0.985
0.978
98.363
2025/11/04
5/162
0.3
2.87
2028/09/20
0.985
0.977
98.083
2025/11/04
5/161
0.3
2.62
2028/06/20
0.965
0.958
98.297
2025/11/04
5/160
0.2
2.62
2028/06/20
0.965
0.957
98.041
2025/11/04
5/159
0.1
2.62
2028/06/20
0.965
0.956
97.785
2025/11/04
5/158
0.1
2.37
2028/03/20
0.945
0.937
98.039
2025/11/04
5/157
0.2
2.37
2028/03/20
0.945
0.938
98.271
2025/11/04
5/156
0.2
2.12
2027/12/20
0.920
0.914
98.498
2025/11/04
5/155
0.3
2.12
2027/12/20
0.920
0.915
98.707
2025/11/04
5/154
0.1
1.87
2027/09/20
0.895
0.890
98.532
2025/11/04
5/153
0.005
1.62
2027/06/20
0.860
0.855
98.630
2025/11/04
5/152
0.1
1.37
2027/03/20
0.805
0.803
99.042
2025/11/04
5/151
0.005
1.37
2027/03/20
0.805
0.802
98.913
2025/11/04
5/150
0.005
1.12
2026/12/20
0.770
0.769
99.145
2025/11/04
5/149
0.005
0.87
2026/09/20
0.715
0.714
99.381
2025/11/04
5/148
0.005
0.62
2026/06/20
0.645
0.646
99.601
2025/11/04
5/147
0.005
0.37
2026/03/20
0.525
0.526
99.806
2025/11/04
5/146
0.1
0.12
2025/12/20
0.455
0.457
99.955
2025/11/04
2/478
1.0
1.99
2027/11/01
0.925
0.925
100.146
2025/11/04
2/477
1.0
1.90
2027/10/01
0.915
0.915
100.159
2025/11/04
2/476
0.9
1.82
2027/09/01
0.900
0.900
100.000
2025/11/04
2/475
0.9
1.73
2027/08/01
0.885
0.885
100.025
2025/11/04
2/474
0.7
1.65
2027/07/01
0.870
0.869
99.722
2025/11/04
2/473
0.8
1.57
2027/06/01
0.855
0.855
99.914
2025/11/04
2/472
0.7
1.48
2027/05/01
0.840
0.839
99.794
2025/11/04
2/471
0.9
1.40
2027/04/01
0.825
0.825
100.104
2025/11/04
2/470
0.8
1.32
2027/03/01
0.805
0.805
99.993
2025/11/04
2/469
0.7
1.24
2027/02/01
0.795
0.795
99.882
2025/11/04
2/468
0.6
1.15
2027/01/01
0.780
0.779
99.793
2025/11/04
2/467
0.6
1.07
2026/12/01
0.760
0.760
99.829
2025/11/04
2/466
0.5
0.99
2026/11/01
0.745
0.745
99.758
2025/11/04
2/465
0.4
0.90
2026/10/01
0.715
0.714
99.716
2025/11/04
2/464
0.4
0.82
2026/09/01
0.695
0.694
99.758
2025/11/04
2/463
0.4
0.73
2026/08/01
0.670
0.670
99.801
2025/11/04
2/462
0.4
0.65
2026/07/01
0.650
0.651
99.836
2025/11/04
2/461
0.4
0.57
2026/06/01
0.620
0.620
99.874
2025/11/04
2/460
0.3
0.48
2026/05/01
0.590
0.592
99.858
2025/11/04
2/459
0.2
0.40
2026/04/01
0.545
0.546
99.860
2025/11/04
2/458
0.2
0.32
2026/03/01
0.460
0.462
99.916
2025/11/04
2/457
0.1
0.24
2026/02/01
0.450
0.453
99.914
2025/11/04
2/456
0.1
0.15
2026/01/01
0.445
0.446
99.945
2025/11/04
2/455
0.005
0.07
2025/12/01
0.440
0.451
99.967
2025/11/04
T1338/Y
0.95
2026/10/20
0.735
99.300
2025/11/04
T1332/Y
0.88
2026/09/24
0.725
99.361
2025/11/04
T1326/Y
0.79
2026/08/20
0.695
99.453
2025/11/04
T1319/Y
0.70
2026/07/21
0.680
99.520
2025/11/04
T1313/Y
0.63
2026/06/22
0.660
99.586
2025/11/04
T1307/Y
0.53
2026/05/20
0.645
99.653
2025/11/04
T1342/6
0.49
2026/05/11
0.600
99.702
2025/11/10
T1300/Y
0.45
2026/04/20
0.565
99.742
2025/11/04
T1336/6
0.43
2026/04/10
0.560
99.760
2025/11/04
T1294/Y
0.38
2026/03/23
0.555
99.789
2025/11/04
T1330/6
0.34
2026/03/10
0.470
99.838
2025/11/04
T1288/Y
0.29
2026/02/20
0.470
99.861
2025/11/04
T1343/3
0.26
2026/02/16
0.440
99.882
2025/11/10
T1323/6
0.26
2026/02/10
0.440
99.882
2025/11/04
T1341/3
0.26
2026/02/09
0.440
99.883
2025/11/04
T1340/3
0.24
2026/02/02
0.440
99.892
2025/11/04
T1339/3
0.22
2026/01/26
0.440
99.900
2025/11/04
T1281/Y
0.21
2026/01/20
0.440
99.907
2025/11/04
T1337/3
0.20
2026/01/19
0.440
99.908
2025/11/04
T1317/6
0.19
2026/01/13
0.440
99.916
2025/11/04
T1335/3
0.19
2026/01/13
0.440
99.916
2025/11/04
T1334/3
0.17
2026/01/07
0.440
99.923
2025/11/04
T1333/3
0.13
2025/12/22
0.420
99.945
2025/11/04
T1276/Y
0.13
2025/12/22
0.420
99.945
2025/11/04
T1331/3
0.11
2025/12/15
0.420
99.953
2025/11/04
T1311/6
0.09
2025/12/10
0.420
99.959
2025/11/04
T1329/3
0.09
2025/12/08
0.420
99.961
2025/11/04
T1328/3
0.07
2025/12/01
0.420
99.969
2025/11/04
T1327/3
0.05
2025/11/25
0.420
99.976
2025/11/04
T1270/Y
0.04
2025/11/20
0.420
99.981
2025/11/04
T1325/3
0.03
2025/11/17
0.420
99.985
2025/11/04
T1304/6
0.01
2025/11/10
0.420
99.993
2025/11/04
T1324/3
0.01
2025/11/10
0.430
99.993
2025/11/04
-
-
-
-
-
-
TIPS10/30
0.005
9.35
2035/03/10
99.650
2025/11/04
TIPS10/29
0.005
8.35
2034/03/10
100.250
2025/11/04
TIPS10/28
0.005
7.35
2033/03/10
101.100
2025/11/04
TIPS10/27
0.005
6.35
2032/03/10
102.700
2025/11/04
TIPS10/26
0.005
5.34
2031/03/10
104.600
2025/11/04
TIPS10/25
0.2
4.34
2030/03/10
105.700
2025/11/04
TIPS10/24
0.1
3.34
2029/03/10
101.800
2025/11/04
TIPS10/23
0.1
2.34
2028/03/10
101.550
2025/11/04
TIPS10/22
0.1
1.34
2027/03/10
101.600
2025/11/04
TIPS10/21
0.1
0.34
2026/03/10
100.600
2025/11/04
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
働く環境を知る
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ（BB国債CMY）
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
働く環境を知る
新着情報
サイトマップ
お問い合わせ
日本語
English
