Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格（引値）【直近】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格（引値）
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
サイトポリシー
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格（引値）【直近】
40/19
3.8
39.74
2066/03/20
3.805
3.803
99.920
2026/07/01
40/18
3.1
38.74
2065/03/20
4.085
3.835
85.227
2026/07/01
40/17
2.2
37.74
2064/03/20
4.535
3.837
67.507
2026/07/01
40/16
1.3
36.74
2063/03/20
5.195
3.793
50.811
2026/07/01
40/15
1.0
35.74
2062/03/20
5.465
3.762
45.975
2026/07/01
40/14
0.7
34.74
2061/03/20
5.755
3.714
41.461
2026/07/01
40/13
0.5
33.74
2060/03/20
6.010
3.702
38.612
2026/07/01
40/12
0.5
32.73
2059/03/20
6.055
3.750
39.032
2026/07/01
40/11
0.8
31.73
2058/03/20
5.605
3.785
45.134
2026/07/01
40/10
0.9
30.73
2057/03/20
5.500
3.820
47.461
2026/07/01
40/9
0.4
29.73
2056/03/20
6.155
3.820
39.548
2026/07/01
40/8
1.4
28.73
2055/03/20
5.075
3.898
57.053
2026/07/01
40/7
1.7
27.73
2054/03/20
4.860
3.919
62.682
2026/07/01
40/6
1.9
26.73
2053/03/20
4.715
3.921
66.717
2026/07/01
40/5
2.0
25.73
2052/03/20
4.610
3.902
69.288
2026/07/01
40/4
2.2
24.73
2051/03/20
4.440
3.868
73.602
2026/07/01
40/3
2.2
23.73
2050/03/20
4.315
3.794
75.208
2026/07/01
40/2
2.2
22.73
2049/03/20
4.250
3.760
76.305
2026/07/01
40/1
2.4
21.73
2048/03/20
4.090
3.711
80.562
2026/07/01
WI30-7
29.97
2056/06/20
3.890
2026/07/08
30/90
3.7
29.73
2056/03/20
3.945
3.891
96.648
2026/07/01
30/89
3.4
29.49
2055/12/20
4.050
3.901
91.267
2026/07/01
30/88
3.2
29.24
2055/09/20
4.120
3.903
87.801
2026/07/01
30/87
2.8
28.98
2055/06/20
4.275
3.906
80.910
2026/07/01
30/86
2.4
28.73
2055/03/20
4.455
3.908
74.109
2026/07/01
30/85
2.3
28.49
2054/12/20
4.520
3.919
72.361
2026/07/01
30/84
2.1
28.24
2054/09/20
4.635
3.926
69.003
2026/07/01
30/83
2.2
27.98
2054/06/20
4.580
3.928
70.816
2026/07/01
30/82
1.8
27.73
2054/03/20
4.810
3.929
64.242
2026/07/01
30/81
1.6
27.49
2053/12/20
4.935
3.926
61.108
2026/07/01
30/80
1.8
27.24
2053/09/20
4.795
3.926
64.633
2026/07/01
30/79
1.2
26.98
2053/06/20
5.225
3.922
54.941
2026/07/01
30/78
1.4
26.73
2053/03/20
5.050
3.921
58.488
2026/07/01
30/77
1.6
26.49
2052/12/20
4.900
3.921
61.971
2026/07/01
30/76
1.4
26.24
2052/09/20
5.030
3.919
58.953
2026/07/01
30/75
1.3
25.98
2052/06/20
5.090
3.915
57.609
2026/07/01
30/74
1.0
25.73
2052/03/20
5.325
3.911
53.057
2026/07/01
30/73
0.7
25.48
2051/12/20
5.600
3.906
48.561
2026/07/01
30/72
0.7
25.23
2051/09/20
5.560
3.895
48.975
2026/07/01
30/71
0.7
24.98
2051/06/20
5.515
3.881
49.421
2026/07/01
30/70
0.7
24.73
2051/03/20
5.470
3.867
49.872
2026/07/01
30/69
0.7
24.48
2050/12/20
5.425
3.853
50.322
2026/07/01
30/68
0.6
24.23
2050/09/20
5.480
3.839
49.211
2026/07/01
30/67
0.6
23.98
2050/06/20
5.435
3.826
49.671
2026/07/01
30/66
0.4
23.73
2050/03/20
5.595
3.811
47.050
2026/07/01
30/65
0.4
23.48
2049/12/20
5.550
3.800
47.505
2026/07/01
30/64
0.4
23.23
2049/09/20
5.505
3.788
47.968
2026/07/01
30/63
0.4
22.98
2049/06/20
5.460
3.777
48.438
2026/07/01
30/62
0.5
22.73
2049/03/20
5.320
3.767
50.420
2026/07/01
30/61
0.7
22.48
2048/12/20
5.110
3.758
53.870
2026/07/01
30/60
0.9
22.23
2048/09/20
4.920
3.746
57.325
2026/07/01
30/59
0.7
21.98
2048/06/20
5.035
3.735
54.781
2026/07/01
30/58
0.8
21.73
2048/03/20
4.920
3.721
56.743
2026/07/01
30/57
0.8
21.48
2047/12/20
4.880
3.706
57.221
2026/07/01
30/56
0.8
21.23
2047/09/20
4.845
3.694
57.675
2026/07/01
30/55
0.8
20.98
2047/06/20
4.805
3.680
58.166
2026/07/01
30/54
0.8
20.73
2047/03/20
4.765
3.665
58.662
2026/07/01
30/53
0.6
20.48
2046/12/20
4.860
3.650
56.284
2026/07/01
30/52
0.5
20.23
2046/09/20
4.890
3.636
55.364
2026/07/01
30/51
0.3
19.98
2046/06/20
4.995
3.622
53.061
2026/07/01
30/50
0.8
19.73
2046/03/20
4.615
3.608
60.615
2026/07/01
30/49
1.4
19.48
2045/12/20
4.275
3.595
69.449
2026/07/01
30/48
1.4
19.23
2045/09/20
4.240
3.577
69.922
2026/07/01
30/47
1.6
18.98
2045/06/20
4.125
3.560
73.128
2026/07/01
30/46
1.5
18.73
2045/03/20
4.140
3.548
72.159
2026/07/01
30/45
1.5
18.48
2044/12/20
4.110
3.532
72.595
2026/07/01
30/44
1.7
18.23
2044/09/20
4.010
3.519
75.678
2026/07/01
30/43
1.7
17.98
2044/06/20
3.985
3.506
76.072
2026/07/01
30/42
1.7
17.73
2044/03/20
3.955
3.488
76.508
2026/07/01
30/41
1.7
17.48
2043/12/20
3.920
3.467
76.979
2026/07/01
30/40
1.8
17.23
2043/09/20
3.855
3.448
78.730
2026/07/01
30/39
1.9
16.98
2043/06/20
3.790
3.426
80.480
2026/07/01
30/38
1.8
16.72
2043/03/20
3.785
3.404
79.675
2026/07/01
30/37
1.9
16.23
2042/09/20
3.700
3.369
81.752
2026/07/01
30/36
2.0
15.72
2042/03/20
3.610
3.327
83.855
2026/07/01
30/35
2.0
15.23
2041/09/20
3.545
3.283
84.724
2026/07/01
30/34
2.2
14.72
2041/03/20
3.440
3.241
87.884
2026/07/01
30/33
2.0
14.23
2040/09/20
3.425
3.200
86.371
2026/07/01
30/32
2.3
13.72
2040/03/20
3.300
3.153
90.556
2026/07/01
30/31
2.2
13.23
2039/09/20
3.250
3.100
90.289
2026/07/01
30/30
2.3
12.72
2039/03/20
3.155
3.040
92.239
2026/07/01
30/29
2.4
12.23
2038/09/20
3.065
2.980
94.087
2026/07/01
30/28
2.5
11.72
2038/03/20
2.970
2.914
95.914
2026/07/01
30/27
2.5
11.23
2037/09/20
2.900
2.854
96.613
2026/07/01
30/26
2.4
10.72
2037/03/20
2.835
2.788
96.424
2026/07/01
30/25
2.3
10.47
2036/12/20
2.810
2.756
95.873
2026/07/01
30/24
2.5
10.23
2036/09/20
2.740
2.716
98.083
2026/07/01
30/23
2.5
9.97
2036/06/20
2.705
2.685
98.390
2026/07/01
30/22
2.5
9.72
2036/03/20
2.670
2.654
98.688
2026/07/01
30/21
2.3
9.47
2035/12/20
2.650
2.617
97.350
2026/07/01
30/20
2.5
9.22
2035/09/20
2.595
2.586
99.293
2026/07/01
30/19
2.3
8.97
2035/06/20
2.570
2.546
98.031
2026/07/01
30/18
2.3
8.72
2035/03/20
2.530
2.511
98.357
2026/07/01
30/17
2.4
8.47
2034/12/20
2.480
2.473
99.439
2026/07/01
30/16
2.5
8.22
2034/09/20
2.430
2.435
100.479
2026/07/01
30/15
2.5
7.97
2034/06/20
2.385
2.393
100.770
2026/07/01
30/14
2.4
7.72
2034/03/20
2.350
2.353
100.326
2026/07/01
30/13
2.0
7.47
2033/12/20
2.340
2.316
97.837
2026/07/01
30/12
2.1
7.22
2033/09/20
2.285
2.273
98.853
2026/07/01
30/11
1.7
6.97
2033/06/20
2.260
2.224
96.628
2026/07/01
30/10
1.1
6.72
2033/03/20
2.245
2.174
93.316
2026/07/01
30/9
1.4
6.47
2032/12/20
2.185
2.140
95.549
2026/07/01
30/8
1.8
6.40
2032/11/22
2.150
2.130
98.032
2026/07/01
30/7
2.3
5.89
2032/05/20
2.050
2.062
101.312
2026/07/01
30/6
2.4
5.39
2031/11/20
1.965
1.983
102.119
2026/07/01
30/5
2.2
4.88
2031/05/20
1.880
1.891
101.431
2026/07/01
30/4
2.9
4.39
2030/11/20
1.795
1.829
104.495
2026/07/01
30/3
2.3
3.88
2030/05/20
1.710
1.725
102.149
2026/07/01
30/2
2.4
3.64
2030/02/20
1.655
1.672
102.558
2026/07/01
30/1
2.8
3.22
2029/09/20
1.555
1.579
103.819
2026/07/01
20/196
3.4
19.73
2046/03/20
3.655
3.608
97.077
2026/07/01
20/195
3.2
19.48
2045/12/20
3.685
3.595
94.501
2026/07/01
20/194
2.7
19.23
2045/09/20
3.790
3.577
87.878
2026/07/01
20/193
2.5
18.98
2045/06/20
3.825
3.562
85.433
2026/07/01
20/192
2.4
18.73
2045/03/20
3.835
3.550
84.363
2026/07/01
20/191
2.0
18.48
2044/12/20
3.935
3.535
79.302
2026/07/01
20/190
1.8
18.23
2044/09/20
3.975
3.519
77.015
2026/07/01
20/189
1.9
17.98
2044/06/20
3.920
3.507
78.702
2026/07/01
20/188
1.6
17.73
2044/03/20
3.990
3.489
75.192
2026/07/01
20/187
1.3
17.48
2043/12/20
4.060
3.466
71.789
2026/07/01
20/186
1.5
17.23
2043/09/20
3.955
3.448
74.850
2026/07/01
20/185
1.1
16.98
2043/06/20
4.060
3.425
70.259
2026/07/01
20/184
1.1
16.72
2043/03/20
4.020
3.404
70.804
2026/07/01
20/183
1.4
16.48
2042/12/20
3.885
3.390
75.040
2026/07/01
20/182
1.1
16.23
2042/09/20
3.950
3.368
71.822
2026/07/01
20/181
0.9
15.98
2042/06/20
3.985
3.349
69.893
2026/07/01
20/180
0.8
15.72
2042/03/20
3.980
3.328
69.252
2026/07/01
20/179
0.5
15.48
2041/12/20
4.055
3.308
66.202
2026/07/01
20/178
0.5
15.23
2041/09/20
4.010
3.287
66.822
2026/07/01
20/177
0.4
14.98
2041/06/20
4.005
3.267
66.261
2026/07/01
20/176
0.5
14.72
2041/03/20
3.925
3.248
68.048
2026/07/01
20/175
0.5
14.48
2040/12/20
3.885
3.229
68.643
2026/07/01
20/174
0.4
14.23
2040/09/20
3.875
3.207
68.137
2026/07/01
20/173
0.4
13.98
2040/06/20
3.830
3.186
68.784
2026/07/01
20/172
0.4
13.72
2040/03/20
3.780
3.160
69.466
2026/07/01
20/171
0.3
13.47
2039/12/20
3.760
3.133
69.060
2026/07/01
20/170
0.3
13.23
2039/09/20
3.710
3.107
69.751
2026/07/01
20/169
0.3
12.97
2039/06/20
3.655
3.077
70.480
2026/07/01
20/168
0.4
12.72
2039/03/20
3.575
3.049
72.241
2026/07/01
20/167
0.5
12.47
2038/12/20
3.495
3.018
73.986
2026/07/01
20/166
0.7
12.23
2038/09/20
3.395
2.987
76.721
2026/07/01
20/165
0.5
11.97
2038/06/20
3.390
2.955
75.392
2026/07/01
20/164
0.5
11.72
2038/03/20
3.335
2.921
76.114
2026/07/01
20/163
0.6
11.47
2037/12/20
3.260
2.888
77.791
2026/07/01
20/162
0.6
11.23
2037/09/20
3.210
2.856
78.467
2026/07/01
20/161
0.6
10.97
2037/06/20
3.160
2.823
79.146
2026/07/01
20/160
0.7
10.72
2037/03/20
3.090
2.789
80.757
2026/07/01
20/159
0.6
10.47
2036/12/20
3.060
2.757
80.491
2026/07/01
20/158
0.5
10.23
2036/09/20
3.025
2.722
80.285
2026/07/01
20/157
0.2
9.97
2036/06/20
3.025
2.688
78.361
2026/07/01
20/156
0.4
9.72
2036/03/20
2.940
2.654
80.801
2026/07/01
20/155
1.0
9.47
2035/12/20
2.800
2.615
86.525
2026/07/01
20/154
1.2
9.22
2035/09/20
2.735
2.585
88.695
2026/07/01
20/153
1.3
8.97
2035/06/20
2.675
2.547
90.053
2026/07/01
20/152
1.2
8.72
2035/03/20
2.640
2.510
89.795
2026/07/01
20/151
1.2
8.47
2034/12/20
2.595
2.474
90.312
2026/07/01
20/150
1.4
8.22
2034/09/20
2.525
2.433
92.340
2026/07/01
20/149
1.5
7.97
2034/06/20
2.465
2.390
93.571
2026/07/01
20/148
1.5
7.72
2034/03/20
2.420
2.352
94.017
2026/07/01
20/147
1.6
7.47
2033/12/20
2.370
2.316
95.112
2026/07/01
20/146
1.7
7.22
2033/09/20
2.315
2.274
96.194
2026/07/01
20/145
1.7
6.97
2033/06/20
2.260
2.224
96.628
2026/07/01
20/144
1.5
6.72
2033/03/20
2.215
2.172
95.818
2026/07/01
20/143
1.6
6.72
2033/03/20
2.210
2.173
96.431
2026/07/01
20/142
1.8
6.47
2032/12/20
2.160
2.139
97.956
2026/07/01
20/141
1.7
6.47
2032/12/20
2.165
2.139
97.360
2026/07/01
20/140
1.7
6.22
2032/09/20
2.130
2.107
97.637
2026/07/01
20/139
1.6
5.97
2032/06/20
2.095
2.070
97.373
2026/07/01
20/138
1.5
5.97
2032/06/20
2.100
2.069
96.817
2026/07/01
20/137
1.7
5.97
2032/06/20
2.090
2.070
97.930
2026/07/01
20/136
1.6
5.72
2032/03/20
2.050
2.028
97.696
2026/07/01
20/135
1.7
5.72
2032/03/20
2.045
2.028
98.233
2026/07/01
20/134
1.8
5.72
2032/03/20
2.040
2.028
98.771
2026/07/01
20/133
1.8
5.47
2031/12/20
2.000
1.991
99.013
2026/07/01
20/132
1.7
5.47
2031/12/20
2.000
1.986
98.520
2026/07/01
20/131
1.7
5.22
2031/09/20
1.960
1.949
98.768
2026/07/01
20/130
1.8
5.22
2031/09/20
1.955
1.948
99.265
2026/07/01
20/129
1.8
4.97
2031/06/20
1.920
1.915
99.455
2026/07/01
20/128
1.9
4.97
2031/06/20
1.915
1.914
99.931
2026/07/01
20/127
1.9
4.72
2031/03/20
1.885
1.885
100.064
2026/07/01
20/126
2.0
4.72
2031/03/20
1.880
1.884
100.520
2026/07/01
20/125
2.2
4.72
2031/03/20
1.875
1.886
101.408
2026/07/01
20/124
2.0
4.47
2030/12/20
1.840
1.845
100.661
2026/07/01
20/123
2.1
4.47
2030/12/20
1.835
1.843
101.095
2026/07/01
20/122
1.8
4.22
2030/09/20
1.795
1.795
100.019
2026/07/01
20/121
1.9
4.22
2030/09/20
1.790
1.793
100.431
2026/07/01
20/120
1.6
3.97
2030/06/20
1.745
1.741
99.461
2026/07/01
20/119
1.8
3.97
2030/06/20
1.740
1.741
100.222
2026/07/01
20/118
2.0
3.97
2030/06/20
1.735
1.742
100.984
2026/07/01
20/117
2.1
3.72
2030/03/20
1.675
1.685
101.487
2026/07/01
20/116
2.2
3.72
2030/03/20
1.670
1.683
101.855
2026/07/01
20/115
2.2
3.47
2029/12/20
1.610
1.623
101.939
2026/07/01
20/114
2.1
3.47
2029/12/20
1.615
1.625
101.594
2026/07/01
20/113
2.1
3.22
2029/09/20
1.560
1.570
101.656
2026/07/01
20/112
2.1
2.97
2029/06/20
1.515
1.525
101.662
2026/07/01
20/111
2.2
2.97
2029/06/20
1.510
1.522
101.961
2026/07/01
20/110
2.1
2.72
2029/03/20
1.475
1.484
101.633
2026/07/01
20/109
1.9
2.72
2029/03/20
1.480
1.486
101.097
2026/07/01
20/108
1.9
2.47
2028/12/20
1.440
1.446
101.097
2026/07/01
20/107
2.1
2.47
2028/12/20
1.440
1.449
101.574
2026/07/01
20/106
2.2
2.22
2028/09/20
1.405
1.414
101.712
2026/07/01
20/105
2.1
2.22
2028/09/20
1.405
1.413
101.497
2026/07/01
20/104
2.1
1.97
2028/06/20
1.365
1.372
101.409
2026/07/01
20/103
2.3
1.97
2028/06/20
1.365
1.374
101.793
2026/07/01
20/102
2.4
1.97
2028/06/20
1.365
1.375
101.985
2026/07/01
20/101
2.4
1.72
2028/03/20
1.310
1.318
101.831
2026/07/01
20/100
2.2
1.72
2028/03/20
1.310
1.316
101.495
2026/07/01
20/99
2.1
1.47
2027/12/20
1.270
1.275
101.198
2026/07/01
20/98
2.1
1.22
2027/09/20
1.190
1.193
101.096
2026/07/01
20/97
2.2
1.22
2027/09/20
1.190
1.194
101.216
2026/07/01
20/96
2.1
0.96
2027/06/20
1.135
1.138
100.925
2026/07/01
20/95
2.3
0.96
2027/06/20
1.135
1.138
101.117
2026/07/01
20/94
2.1
0.71
2027/03/20
1.080
1.081
100.726
2026/07/01
20/93
2.0
0.71
2027/03/20
1.080
1.081
100.655
2026/07/01
20/92
2.1
0.47
2026/12/20
1.010
1.010
100.511
2026/07/01
20/91
2.3
0.22
2026/09/20
0.945
0.943
100.300
2026/07/01
20/90
2.2
0.22
2026/09/20
0.945
0.947
100.277
2026/07/01
WI10-7
9.97
2036/06/20
2.690
2026/07/03
382
2.4
9.72
2036/03/20
2.680
2.653
97.841
2026/07/01
381
2.1
9.47
2035/12/20
2.670
2.616
95.691
2026/07/01
380
1.7
9.22
2035/09/20
2.675
2.584
92.787
2026/07/01
379
1.5
8.97
2035/06/20
2.655
2.549
91.632
2026/07/01
378
1.4
8.72
2035/03/20
2.620
2.512
91.341
2026/07/01
377
1.2
8.47
2034/12/20
2.595
2.474
90.312
2026/07/01
376
0.9
8.22
2034/09/20
2.575
2.433
88.634
2026/07/01
375
1.1
7.97
2034/06/20
2.505
2.393
90.665
2026/07/01
374
0.8
7.72
2034/03/20
2.485
2.354
89.088
2026/07/01
373
0.6
7.47
2033/12/20
2.455
2.316
88.288
2026/07/01
372
0.8
7.22
2033/09/20
2.385
2.273
90.235
2026/07/01
371
0.4
6.97
2033/06/20
2.360
2.226
88.268
2026/07/01
370
0.5
6.72
2033/03/20
2.290
2.175
89.578
2026/07/01
369
0.5
6.47
2032/12/20
2.245
2.139
90.140
2026/07/01
368
0.2
6.22
2032/09/20
2.225
2.107
88.932
2026/07/01
367
0.2
5.97
2032/06/20
2.180
2.071
89.540
2026/07/01
366
0.2
5.72
2032/03/20
2.130
2.031
90.162
2026/07/01
365
0.1
5.47
2031/12/20
2.090
1.993
90.229
2026/07/01
364
0.1
5.22
2031/09/20
2.045
1.957
90.823
2026/07/01
363
0.1
4.97
2031/06/20
1.995
1.915
91.431
2026/07/01
362
0.1
4.72
2031/03/20
1.960
1.887
91.967
2026/07/01
361
0.1
4.47
2030/12/20
1.910
1.845
92.543
2026/07/01
360
0.1
4.22
2030/09/20
1.850
1.792
93.146
2026/07/01
359
0.1
3.97
2030/06/20
1.795
1.744
93.718
2026/07/01
358
0.1
3.72
2030/03/20
1.730
1.686
94.306
2026/07/01
357
0.1
3.47
2029/12/20
1.665
1.627
94.864
2026/07/01
356
0.1
3.22
2029/09/20
1.605
1.573
95.389
2026/07/01
355
0.1
2.97
2029/06/20
1.545
1.518
95.896
2026/07/01
354
0.1
2.72
2029/03/20
1.500
1.477
96.344
2026/07/01
353
0.1
2.47
2028/12/20
1.460
1.440
96.756
2026/07/01
352
0.1
2.22
2028/09/20
1.420
1.404
97.156
2026/07/01
351
0.1
1.97
2028/06/20
1.385
1.372
97.535
2026/07/01
350
0.1
1.72
2028/03/20
1.330
1.320
97.934
2026/07/01
349
0.1
1.47
2027/12/20
1.280
1.272
98.296
2026/07/01
348
0.1
1.22
2027/09/20
1.200
1.195
98.675
2026/07/01
347
0.1
0.96
2027/06/20
1.135
1.132
99.007
2026/07/01
346
0.1
0.71
2027/03/20
1.085
1.084
99.298
2026/07/01
345
0.1
0.47
2026/12/20
1.010
1.010
99.573
2026/07/01
344
0.1
0.22
2026/09/20
0.945
0.950
99.812
2026/07/01
5/185
2.0
4.72
2031/03/20
1.890
1.894
100.476
2026/07/01
5/184
1.8
4.72
2031/03/20
1.895
1.891
99.588
2026/07/01
5/183
1.6
4.47
2030/12/20
1.860
1.851
98.926
2026/07/01
5/182
1.4
4.22
2030/09/20
1.815
1.802
98.372
2026/07/01
5/181
1.3
4.22
2030/09/20
1.820
1.803
97.961
2026/07/01
5/180
1.1
3.97
2030/06/20
1.770
1.750
97.514
2026/07/01
5/179
1.0
3.97
2030/06/20
1.775
1.752
97.125
2026/07/01
5/178
1.0
3.72
2030/03/20
1.710
1.691
97.518
2026/07/01
5/177
1.1
3.47
2029/12/20
1.645
1.632
98.210
2026/07/01
5/176
1.0
3.47
2029/12/20
1.645
1.630
97.881
2026/07/01
5/175
0.9
3.47
2029/12/20
1.650
1.632
97.537
2026/07/01
5/174
0.7
3.22
2029/09/20
1.600
1.581
97.242
2026/07/01
5/173
0.6
3.22
2029/09/20
1.600
1.579
96.936
2026/07/01
5/172
0.5
2.97
2029/06/20
1.545
1.525
97.032
2026/07/01
5/171
0.4
2.97
2029/06/20
1.545
1.524
96.748
2026/07/01
5/170
0.6
2.97
2029/06/20
1.540
1.522
97.330
2026/07/01
5/169
0.5
2.72
2029/03/20
1.500
1.484
97.388
2026/07/01
5/168
0.6
2.72
2029/03/20
1.500
1.485
97.649
2026/07/01
5/167
0.4
2.72
2029/03/20
1.505
1.487
97.114
2026/07/01
5/166
0.4
2.47
2028/12/20
1.465
1.450
97.460
2026/07/01
5/165
0.3
2.47
2028/12/20
1.465
1.448
97.221
2026/07/01
5/164
0.2
2.47
2028/12/20
1.465
1.447
96.983
2026/07/01
5/163
0.4
2.22
2028/09/20
1.425
1.412
97.792
2026/07/01
5/162
0.3
2.22
2028/09/20
1.425
1.411
97.577
2026/07/01
5/161
0.3
1.97
2028/06/20
1.385
1.374
97.919
2026/07/01
5/160
0.2
1.97
2028/06/20
1.385
1.373
97.727
2026/07/01
5/159
0.1
1.97
2028/06/20
1.385
1.372
97.535
2026/07/01
5/158
0.1
1.72
2028/03/20
1.330
1.320
97.934
2026/07/01
5/157
0.2
1.72
2028/03/20
1.330
1.321
98.102
2026/07/01
5/156
0.2
1.47
2027/12/20
1.280
1.273
98.440
2026/07/01
5/155
0.3
1.47
2027/12/20
1.280
1.274
98.584
2026/07/01
5/154
0.1
1.22
2027/09/20
1.200
1.195
98.675
2026/07/01
5/153
0.005
0.96
2027/06/20
1.135
1.133
98.915
2026/07/01
5/152
0.1
0.71
2027/03/20
1.085
1.084
99.298
2026/07/01
5/151
0.005
0.71
2027/03/20
1.085
1.084
99.230
2026/07/01
5/150
0.005
0.47
2026/12/20
1.010
1.011
99.528
2026/07/01
5/149
0.005
0.22
2026/09/20
0.945
0.950
99.791
2026/07/01
2/486
1.4
2.00
2028/07/01
1.375
1.375
100.048
2026/07/01
2/485
1.4
1.92
2028/06/01
1.355
1.355
100.084
2026/07/01
2/484
1.4
1.83
2028/05/01
1.345
1.345
100.098
2026/07/01
2/483
1.4
1.75
2028/04/01
1.335
1.335
100.111
2026/07/01
2/482
1.3
1.66
2028/03/01
1.320
1.320
99.967
2026/07/01
2/481
1.3
1.58
2028/02/01
1.310
1.310
99.984
2026/07/01
2/480
1.1
1.50
2028/01/01
1.295
1.293
99.712
2026/07/01
2/479
1.0
1.41
2027/12/01
1.270
1.268
99.623
2026/07/01
2/478
1.0
1.33
2027/11/01
1.250
1.248
99.671
2026/07/01
2/477
1.0
1.25
2027/10/01
1.230
1.229
99.716
2026/07/01
2/476
0.9
1.16
2027/09/01
1.210
1.209
99.642
2026/07/01
2/475
0.9
1.08
2027/08/01
1.185
1.184
99.694
2026/07/01
2/474
0.7
1.00
2027/07/01
1.155
1.153
99.550
2026/07/01
2/473
0.8
0.91
2027/06/01
1.130
1.129
99.700
2026/07/01
2/472
0.7
0.83
2027/05/01
1.110
1.110
99.661
2026/07/01
2/471
0.9
0.75
2027/04/01
1.090
1.090
99.858
2026/07/01
2/470
0.8
0.66
2027/03/01
1.070
1.070
99.821
2026/07/01
2/469
0.7
0.58
2027/02/01
1.050
1.050
99.795
2026/07/01
2/468
0.6
0.50
2027/01/01
1.030
1.030
99.784
2026/07/01
2/467
0.6
0.41
2026/12/01
1.005
1.007
99.830
2026/07/01
2/466
0.5
0.33
2026/11/01
0.975
0.976
99.840
2026/07/01
2/465
0.4
0.25
2026/10/01
0.955
0.957
99.860
2026/07/01
2/464
0.4
0.16
2026/09/01
0.940
0.943
99.908
2026/07/01
2/463
0.4
0.08
2026/08/01
0.855
0.860
99.961
2026/07/01
T1388/Y
0.97
2027/06/21
1.160
98.884
2026/07/01
T1382/Y
0.88
2027/05/20
1.145
98.997
2026/07/01
T1375/Y
0.80
2027/04/20
1.125
99.105
2026/07/01
T1369/Y
0.72
2027/03/23
1.085
99.218
2026/07/01
T1363/Y
0.64
2027/02/22
1.065
99.316
2026/07/01
T1357/Y
0.55
2027/01/20
1.000
99.447
2026/07/01
T1351/Y
0.47
2026/12/21
0.990
99.533
2026/07/01
T1386/6
0.44
2026/12/10
0.975
99.569
2026/07/01
T1345/Y
0.38
2026/11/20
0.975
99.622
2026/07/01
T1379/6
0.36
2026/11/10
0.965
99.652
2026/07/01
T1338/Y
0.30
2026/10/20
0.930
99.718
2026/07/01
T1373/6
0.28
2026/10/13
0.930
99.736
2026/07/01
T1391/3
0.24
2026/10/05
0.920
99.771
2026/07/06
T1390/3
0.24
2026/09/28
0.910
99.779
2026/07/01
T1389/3
0.23
2026/09/24
0.910
99.788
2026/07/01
T1332/Y
0.23
2026/09/24
0.910
99.788
2026/07/01
T1387/3
0.20
2026/09/14
0.900
99.815
2026/07/01
T1367/6
0.19
2026/09/10
0.880
99.829
2026/07/01
T1385/3
0.18
2026/09/07
0.880
99.836
2026/07/01
T1384/3
0.16
2026/08/31
0.880
99.853
2026/07/01
T1383/3
0.14
2026/08/24
0.880
99.870
2026/07/01
T1326/Y
0.13
2026/08/20
0.880
99.879
2026/07/01
T1381/3
0.12
2026/08/17
0.880
99.887
2026/07/01
T1361/6
0.10
2026/08/10
0.890
99.903
2026/07/01
T1380/3
0.10
2026/08/10
0.890
99.903
2026/07/01
T1378/3
0.09
2026/08/03
0.890
99.919
2026/07/01
T1377/3
0.07
2026/07/27
0.890
99.937
2026/07/01
T1376/3
0.05
2026/07/21
0.890
99.951
2026/07/01
T1319/Y
0.05
2026/07/21
0.890
99.951
2026/07/01
T1374/3
0.03
2026/07/13
0.900
99.970
2026/07/01
T1354/6
0.02
2026/07/10
0.900
99.978
2026/07/01
T1372/3
0.01
2026/07/06
0.940
99.987
2026/07/01
-
-
-
-
-
-
TIPS10/31
0.6
9.69
2036/03/10
99.250
2026/07/01
TIPS10/30
0.005
8.69
2035/03/10
94.500
2026/07/01
TIPS10/29
0.005
7.69
2034/03/10
95.900
2026/07/01
TIPS10/28
0.005
6.69
2033/03/10
98.650
2026/07/01
TIPS10/27
0.005
5.69
2032/03/10
99.600
2026/07/01
TIPS10/26
0.005
4.69
2031/03/10
100.400
2026/07/01
TIPS10/25
0.2
3.69
2030/03/10
104.100
2026/07/01
TIPS10/24
0.1
2.69
2029/03/10
99.950
2026/07/01
TIPS10/23
0.1
1.69
2028/03/10
100.400
2026/07/01
TIPS10/22
0.1
0.69
2027/03/10
101.000
2026/07/01
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ（BB国債CMY）
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
新着情報
サイトマップ
お問い合わせ
日本語
English
