Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格（引値）【直近】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格（引値）
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
著作権・免責事項
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格（引値）【直近】
40/18
3.1
39.74
2065/03/20
3.085
3.088
100.267
2025/07/01
40/17
2.2
38.74
2064/03/20
3.365
3.067
80.412
2025/07/01
40/16
1.3
37.74
2063/03/20
3.795
3.028
61.295
2025/07/01
40/15
1.0
36.74
2062/03/20
3.945
2.989
55.836
2025/07/01
40/14
0.7
35.74
2061/03/20
4.120
2.946
50.576
2025/07/01
40/13
0.5
34.74
2060/03/20
4.210
2.901
47.675
2025/07/01
40/12
0.5
33.73
2059/03/20
4.105
2.869
49.015
2025/07/01
40/11
0.8
32.73
2058/03/20
3.750
2.844
56.658
2025/07/01
40/10
0.9
31.73
2057/03/20
3.620
2.825
59.839
2025/07/01
40/9
0.4
30.73
2056/03/20
3.960
2.807
50.661
2025/07/01
40/8
1.4
29.73
2055/03/20
3.270
2.804
71.816
2025/07/01
40/7
1.7
28.73
2054/03/20
3.130
2.801
78.373
2025/07/01
40/6
1.9
27.73
2053/03/20
3.000
2.763
83.352
2025/07/01
40/5
2.0
26.73
2052/03/20
2.925
2.735
86.127
2025/07/01
40/4
2.2
25.73
2051/03/20
2.795
2.681
91.097
2025/07/01
40/3
2.2
24.73
2050/03/20
2.695
2.604
92.656
2025/07/01
40/2
2.2
23.73
2049/03/20
2.620
2.546
93.856
2025/07/01
40/1
2.4
22.73
2048/03/20
2.515
2.496
98.337
2025/07/01
WI30-7
29.98
2055/06/20
2.805
2025/07/04
30/86
2.4
29.73
2055/03/20
2.910
2.804
91.872
2025/07/01
30/85
2.3
29.49
2054/12/20
2.940
2.806
89.894
2025/07/01
30/84
2.1
29.24
2054/09/20
3.005
2.809
85.918
2025/07/01
30/83
2.2
28.98
2054/06/20
2.970
2.807
88.009
2025/07/01
30/82
1.8
28.73
2054/03/20
3.095
2.802
80.310
2025/07/01
30/81
1.6
28.49
2053/12/20
3.155
2.793
76.677
2025/07/01
30/80
1.8
28.24
2053/09/20
3.060
2.780
80.918
2025/07/01
30/79
1.2
27.98
2053/06/20
3.285
2.768
69.607
2025/07/01
30/78
1.4
27.73
2053/03/20
3.185
2.763
73.722
2025/07/01
30/77
1.6
27.49
2052/12/20
3.095
2.757
77.803
2025/07/01
30/76
1.4
27.24
2052/09/20
3.160
2.750
74.244
2025/07/01
30/75
1.3
26.98
2052/06/20
3.185
2.741
72.652
2025/07/01
30/74
1.0
26.73
2052/03/20
3.305
2.732
67.294
2025/07/01
30/73
0.7
26.48
2051/12/20
3.440
2.721
62.037
2025/07/01
30/72
0.7
26.23
2051/09/20
3.410
2.707
62.484
2025/07/01
30/71
0.7
25.98
2051/06/20
3.380
2.693
62.935
2025/07/01
30/70
0.7
25.73
2051/03/20
3.350
2.678
63.389
2025/07/01
30/69
0.7
25.48
2050/12/20
3.320
2.664
63.842
2025/07/01
30/68
0.6
25.23
2050/09/20
3.335
2.645
62.533
2025/07/01
30/67
0.6
24.98
2050/06/20
3.295
2.625
63.081
2025/07/01
30/66
0.4
24.73
2050/03/20
3.360
2.602
60.030
2025/07/01
30/65
0.4
24.48
2049/12/20
3.320
2.583
60.574
2025/07/01
30/64
0.4
24.23
2049/09/20
3.290
2.570
61.043
2025/07/01
30/63
0.4
23.98
2049/06/20
3.260
2.557
61.517
2025/07/01
30/62
0.5
23.73
2049/03/20
3.180
2.544
63.765
2025/07/01
30/61
0.7
23.48
2048/12/20
3.065
2.533
67.715
2025/07/01
30/60
0.9
23.23
2048/09/20
2.960
2.520
71.649
2025/07/01
30/59
0.7
22.98
2048/06/20
3.015
2.507
68.582
2025/07/01
30/58
0.8
22.73
2048/03/20
2.950
2.494
70.755
2025/07/01
30/57
0.8
22.48
2047/12/20
2.925
2.480
71.186
2025/07/01
30/56
0.8
22.23
2047/09/20
2.900
2.466
71.621
2025/07/01
30/55
0.8
21.98
2047/06/20
2.880
2.456
72.011
2025/07/01
30/54
0.8
21.73
2047/03/20
2.855
2.442
72.451
2025/07/01
30/53
0.6
21.48
2046/12/20
2.905
2.430
69.520
2025/07/01
30/52
0.5
21.23
2046/09/20
2.920
2.419
68.291
2025/07/01
30/51
0.3
20.98
2046/06/20
2.975
2.407
65.456
2025/07/01
30/50
0.8
20.73
2046/03/20
2.775
2.398
74.019
2025/07/01
30/49
1.4
20.48
2045/12/20
2.590
2.387
84.080
2025/07/01
30/48
1.4
20.23
2045/09/20
2.575
2.377
84.375
2025/07/01
30/47
1.6
19.98
2045/06/20
2.515
2.367
87.836
2025/07/01
30/46
1.5
19.73
2045/03/20
2.520
2.355
86.564
2025/07/01
30/45
1.5
19.48
2044/12/20
2.500
2.341
86.903
2025/07/01
30/44
1.7
19.23
2044/09/20
2.435
2.323
90.376
2025/07/01
30/43
1.7
18.98
2044/06/20
2.420
2.312
90.639
2025/07/01
30/42
1.7
18.73
2044/03/20
2.400
2.297
90.958
2025/07/01
30/41
1.7
18.48
2043/12/20
2.375
2.277
91.333
2025/07/01
30/40
1.8
18.23
2043/09/20
2.340
2.264
93.101
2025/07/01
30/39
1.9
17.98
2043/06/20
2.300
2.245
94.914
2025/07/01
30/38
1.8
17.72
2043/03/20
2.295
2.227
93.764
2025/07/01
30/37
1.9
17.23
2042/09/20
2.240
2.196
95.774
2025/07/01
30/36
2.0
16.72
2042/03/20
2.190
2.166
97.674
2025/07/01
30/35
2.0
16.23
2041/09/20
2.150
2.132
98.195
2025/07/01
30/34
2.2
15.72
2041/03/20
2.075
2.088
101.481
2025/07/01
30/33
2.0
15.23
2040/09/20
2.045
2.040
99.477
2025/07/01
30/32
2.3
14.72
2040/03/20
1.960
1.994
103.883
2025/07/01
30/31
2.2
14.23
2039/09/20
1.920
1.947
103.128
2025/07/01
30/30
2.3
13.72
2039/03/20
1.855
1.895
104.866
2025/07/01
30/29
2.4
13.23
2038/09/20
1.790
1.842
106.521
2025/07/01
30/28
2.5
12.72
2038/03/20
1.720
1.781
108.139
2025/07/01
30/27
2.5
12.23
2037/09/20
1.655
1.717
108.589
2025/07/01
30/26
2.4
11.72
2037/03/20
1.610
1.665
107.787
2025/07/01
30/25
2.3
11.47
2036/12/20
1.585
1.634
106.940
2025/07/01
30/24
2.5
11.23
2036/09/20
1.545
1.607
109.133
2025/07/01
30/23
2.5
10.97
2036/06/20
1.515
1.576
109.265
2025/07/01
30/22
2.5
10.72
2036/03/20
1.485
1.546
109.384
2025/07/01
30/21
2.3
10.47
2035/12/20
1.465
1.514
107.580
2025/07/01
30/20
2.5
10.22
2035/09/20
1.420
1.480
109.640
2025/07/01
30/19
2.3
9.97
2035/06/20
1.400
1.449
107.873
2025/07/01
30/18
2.3
9.72
2035/03/20
1.380
1.428
107.883
2025/07/01
30/17
2.4
9.47
2034/12/20
1.345
1.397
108.863
2025/07/01
30/16
2.5
9.22
2034/09/20
1.315
1.371
109.746
2025/07/01
30/15
2.5
8.97
2034/06/20
1.285
1.340
109.772
2025/07/01
30/14
2.4
8.72
2034/03/20
1.260
1.309
108.954
2025/07/01
30/13
2.0
8.47
2033/12/20
1.245
1.277
105.785
2025/07/01
30/12
2.1
8.22
2033/09/20
1.215
1.250
106.615
2025/07/01
30/11
1.7
7.97
2033/06/20
1.200
1.219
103.637
2025/07/01
30/10
1.1
7.72
2033/03/20
1.200
1.196
99.293
2025/07/01
30/9
1.4
7.47
2032/12/20
1.165
1.173
101.615
2025/07/01
30/8
1.8
7.40
2032/11/22
1.145
1.167
104.465
2025/07/01
30/7
2.3
6.89
2032/05/20
1.085
1.122
107.783
2025/07/01
30/6
2.4
6.39
2031/11/20
1.040
1.077
108.147
2025/07/01
30/5
2.2
5.88
2031/05/20
1.015
1.044
106.580
2025/07/01
30/4
2.9
5.39
2030/11/20
0.970
1.010
109.884
2025/07/01
30/3
2.3
4.88
2030/05/20
0.960
0.985
106.252
2025/07/01
30/2
2.4
4.64
2030/02/20
0.945
0.971
106.469
2025/07/01
30/1
2.8
4.22
2029/09/20
0.900
0.929
107.728
2025/07/01
20/192
2.4
19.73
2045/03/20
2.350
2.357
100.673
2025/07/01
20/191
2.0
19.48
2044/12/20
2.400
2.341
94.691
2025/07/01
20/190
1.8
19.23
2044/09/20
2.420
2.327
91.866
2025/07/01
20/189
1.9
18.98
2044/06/20
2.385
2.314
93.665
2025/07/01
20/188
1.6
18.73
2044/03/20
2.420
2.297
89.436
2025/07/01
20/187
1.3
18.48
2043/12/20
2.455
2.278
85.321
2025/07/01
20/186
1.5
18.23
2043/09/20
2.395
2.263
88.646
2025/07/01
20/185
1.1
17.98
2043/06/20
2.450
2.244
83.156
2025/07/01
20/184
1.1
17.72
2043/03/20
2.425
2.226
83.579
2025/07/01
20/183
1.4
17.48
2042/12/20
2.345
2.211
88.288
2025/07/01
20/182
1.1
17.23
2042/09/20
2.380
2.195
84.364
2025/07/01
20/181
0.9
16.98
2042/06/20
2.395
2.177
81.961
2025/07/01
20/180
0.8
16.72
2042/03/20
2.395
2.163
80.958
2025/07/01
20/179
0.5
16.48
2041/12/20
2.435
2.147
77.251
2025/07/01
20/178
0.5
16.23
2041/09/20
2.410
2.131
77.724
2025/07/01
20/177
0.4
15.98
2041/06/20
2.400
2.110
76.910
2025/07/01
20/176
0.5
15.72
2041/03/20
2.345
2.088
78.810
2025/07/01
20/175
0.5
15.48
2040/12/20
2.310
2.064
79.369
2025/07/01
20/174
0.4
15.23
2040/09/20
2.295
2.040
78.622
2025/07/01
20/173
0.4
14.98
2040/06/20
2.260
2.017
79.194
2025/07/01
20/172
0.4
14.72
2040/03/20
2.225
1.993
79.766
2025/07/01
20/171
0.3
14.47
2039/12/20
2.210
1.970
79.057
2025/07/01
20/170
0.3
14.23
2039/09/20
2.175
1.946
79.633
2025/07/01
20/169
0.3
13.97
2039/06/20
2.140
1.921
80.211
2025/07/01
20/168
0.4
13.72
2039/03/20
2.085
1.894
82.026
2025/07/01
20/167
0.5
13.47
2038/12/20
2.035
1.868
83.770
2025/07/01
20/166
0.7
13.23
2038/09/20
1.970
1.839
86.678
2025/07/01
20/165
0.5
12.97
2038/06/20
1.960
1.811
84.902
2025/07/01
20/164
0.5
12.72
2038/03/20
1.920
1.780
85.485
2025/07/01
20/163
0.6
12.47
2037/12/20
1.870
1.750
87.156
2025/07/01
20/162
0.6
12.23
2037/09/20
1.830
1.718
87.714
2025/07/01
20/161
0.6
11.97
2037/06/20
1.795
1.690
88.225
2025/07/01
20/160
0.7
11.72
2037/03/20
1.750
1.662
89.789
2025/07/01
20/159
0.6
11.47
2036/12/20
1.725
1.633
89.226
2025/07/01
20/158
0.5
11.23
2036/09/20
1.700
1.605
88.691
2025/07/01
20/157
0.2
10.97
2036/06/20
1.690
1.573
86.211
2025/07/01
20/156
0.4
10.72
2036/03/20
1.635
1.544
88.737
2025/07/01
20/155
1.0
10.47
2035/12/20
1.550
1.513
95.045
2025/07/01
20/154
1.2
10.22
2035/09/20
1.500
1.481
97.341
2025/07/01
20/153
1.3
9.97
2035/06/20
1.460
1.450
98.607
2025/07/01
20/152
1.2
9.72
2035/03/20
1.440
1.426
97.954
2025/07/01
20/151
1.2
9.47
2034/12/20
1.410
1.398
98.245
2025/07/01
20/150
1.4
9.22
2034/09/20
1.370
1.371
100.245
2025/07/01
20/149
1.5
8.97
2034/06/20
1.330
1.338
101.362
2025/07/01
20/148
1.5
8.72
2034/03/20
1.300
1.309
101.566
2025/07/01
20/147
1.6
8.47
2033/12/20
1.265
1.279
102.563
2025/07/01
20/146
1.7
8.22
2033/09/20
1.230
1.249
103.509
2025/07/01
20/145
1.7
7.97
2033/06/20
1.200
1.219
103.637
2025/07/01
20/144
1.5
7.72
2033/03/20
1.185
1.197
102.227
2025/07/01
20/143
1.6
7.72
2033/03/20
1.180
1.195
102.970
2025/07/01
20/142
1.8
7.47
2032/12/20
1.150
1.173
104.472
2025/07/01
20/141
1.7
7.47
2032/12/20
1.155
1.174
103.748
2025/07/01
20/140
1.7
7.22
2032/09/20
1.130
1.149
103.805
2025/07/01
20/139
1.6
6.97
2032/06/20
1.110
1.125
103.169
2025/07/01
20/138
1.5
6.97
2032/06/20
1.115
1.127
102.489
2025/07/01
20/137
1.7
6.97
2032/06/20
1.105
1.124
103.850
2025/07/01
20/136
1.6
6.72
2032/03/20
1.090
1.105
103.192
2025/07/01
20/135
1.7
6.72
2032/03/20
1.085
1.103
103.850
2025/07/01
20/134
1.8
6.72
2032/03/20
1.085
1.106
104.476
2025/07/01
20/133
1.8
6.47
2031/12/20
1.060
1.081
104.481
2025/07/01
20/132
1.7
6.47
2031/12/20
1.065
1.083
103.844
2025/07/01
20/131
1.7
6.22
2031/09/20
1.050
1.067
103.796
2025/07/01
20/130
1.8
6.22
2031/09/20
1.045
1.065
104.410
2025/07/01
20/129
1.8
5.97
2031/06/20
1.030
1.049
104.330
2025/07/01
20/128
1.9
5.97
2031/06/20
1.025
1.047
104.922
2025/07/01
20/127
1.9
5.72
2031/03/20
1.010
1.031
104.811
2025/07/01
20/126
2.0
5.72
2031/03/20
1.005
1.028
105.380
2025/07/01
20/125
2.2
5.72
2031/03/20
1.000
1.028
106.490
2025/07/01
20/124
2.0
5.47
2030/12/20
0.990
1.012
105.242
2025/07/01
20/123
2.1
5.47
2030/12/20
0.990
1.014
105.761
2025/07/01
20/122
1.8
5.22
2030/09/20
0.985
1.002
104.047
2025/07/01
20/121
1.9
5.22
2030/09/20
0.985
1.004
104.544
2025/07/01
20/120
1.6
4.97
2030/06/20
0.975
0.987
102.962
2025/07/01
20/119
1.8
4.97
2030/06/20
0.970
0.986
103.935
2025/07/01
20/118
2.0
4.97
2030/06/20
0.965
0.985
104.908
2025/07/01
20/117
2.1
4.72
2030/03/20
0.960
0.981
105.145
2025/07/01
20/116
2.2
4.72
2030/03/20
0.955
0.978
105.620
2025/07/01
20/115
2.2
4.47
2029/12/20
0.930
0.951
105.451
2025/07/01
20/114
2.1
4.47
2029/12/20
0.930
0.950
105.022
2025/07/01
20/113
2.1
4.22
2029/09/20
0.910
0.928
104.838
2025/07/01
20/112
2.1
3.97
2029/06/20
0.885
0.902
104.659
2025/07/01
20/111
2.2
3.97
2029/06/20
0.880
0.898
105.063
2025/07/01
20/110
2.1
3.72
2029/03/20
0.855
0.871
104.486
2025/07/01
20/109
1.9
3.72
2029/03/20
0.855
0.868
103.765
2025/07/01
20/108
1.9
3.47
2028/12/20
0.830
0.842
103.610
2025/07/01
20/107
2.1
3.47
2028/12/20
0.830
0.844
104.285
2025/07/01
20/106
2.2
3.22
2028/09/20
0.800
0.814
104.397
2025/07/01
20/105
2.1
3.22
2028/09/20
0.800
0.813
104.083
2025/07/01
20/104
2.1
2.97
2028/06/20
0.770
0.782
103.861
2025/07/01
20/103
2.3
2.97
2028/06/20
0.770
0.783
104.442
2025/07/01
20/102
2.4
2.97
2028/06/20
0.770
0.784
104.732
2025/07/01
20/101
2.4
2.72
2028/03/20
0.755
0.768
104.380
2025/07/01
20/100
2.2
2.72
2028/03/20
0.760
0.771
103.834
2025/07/01
20/99
2.1
2.47
2027/12/20
0.745
0.754
103.287
2025/07/01
20/98
2.1
2.22
2027/09/20
0.725
0.733
103.006
2025/07/01
20/97
2.2
2.22
2027/09/20
0.725
0.734
103.225
2025/07/01
20/96
2.1
1.96
2027/06/20
0.710
0.717
102.700
2025/07/01
20/95
2.3
1.96
2027/06/20
0.710
0.718
103.088
2025/07/01
20/94
2.1
1.71
2027/03/20
0.670
0.675
102.428
2025/07/01
20/93
2.0
1.71
2027/03/20
0.670
0.675
102.258
2025/07/01
20/92
2.1
1.47
2026/12/20
0.635
0.639
102.135
2025/07/01
20/91
2.3
1.22
2026/09/20
0.600
0.603
102.062
2025/07/01
20/90
2.2
1.22
2026/09/20
0.600
0.604
101.940
2025/07/01
20/89
2.2
0.96
2026/06/20
0.560
0.563
101.581
2025/07/01
20/88
2.3
0.96
2026/06/20
0.560
0.562
101.678
2025/07/01
20/87
2.2
0.71
2026/03/20
0.490
0.491
101.223
2025/07/01
20/86
2.3
0.71
2026/03/20
0.490
0.491
101.294
2025/07/01
20/85
2.1
0.71
2026/03/20
0.490
0.491
101.151
2025/07/01
20/84
2.0
0.47
2025/12/20
0.460
0.460
100.724
2025/07/01
20/83
2.1
0.47
2025/12/20
0.460
0.460
100.771
2025/07/01
20/82
2.1
0.22
2025/09/20
0.430
0.430
100.370
2025/07/01
20/81
2.0
0.22
2025/09/20
0.430
0.429
100.348
2025/07/01
WI10-7
9.97
2035/06/20
1.450
2025/07/02
378
1.4
9.72
2035/03/20
1.430
1.428
99.744
2025/07/01
377
1.2
9.47
2034/12/20
1.410
1.398
98.245
2025/07/01
376
0.9
9.22
2034/09/20
1.395
1.368
95.955
2025/07/01
375
1.1
8.97
2034/06/20
1.350
1.337
97.999
2025/07/01
374
0.8
8.72
2034/03/20
1.335
1.308
95.822
2025/07/01
373
0.6
8.47
2033/12/20
1.310
1.276
94.586
2025/07/01
372
0.8
8.22
2033/09/20
1.270
1.249
96.501
2025/07/01
371
0.4
7.97
2033/06/20
1.255
1.218
93.805
2025/07/01
370
0.5
7.72
2033/03/20
1.225
1.195
94.887
2025/07/01
369
0.5
7.47
2032/12/20
1.200
1.172
95.200
2025/07/01
368
0.2
7.22
2032/09/20
1.185
1.148
93.447
2025/07/01
367
0.2
6.97
2032/06/20
1.160
1.126
93.809
2025/07/01
366
0.2
6.72
2032/03/20
1.135
1.103
94.163
2025/07/01
365
0.1
6.47
2031/12/20
1.115
1.082
93.873
2025/07/01
364
0.1
6.22
2031/09/20
1.095
1.065
94.204
2025/07/01
363
0.1
5.97
2031/06/20
1.075
1.047
94.530
2025/07/01
362
0.1
5.72
2031/03/20
1.055
1.029
94.850
2025/07/01
361
0.1
5.47
2030/12/20
1.035
1.011
95.158
2025/07/01
360
0.1
5.22
2030/09/20
1.025
1.003
95.415
2025/07/01
359
0.1
4.97
2030/06/20
1.005
0.985
95.716
2025/07/01
358
0.1
4.72
2030/03/20
0.995
0.977
95.966
2025/07/01
357
0.1
4.47
2029/12/20
0.965
0.948
96.292
2025/07/01
356
0.1
4.22
2029/09/20
0.945
0.930
96.569
2025/07/01
355
0.1
3.97
2029/06/20
0.915
0.902
96.877
2025/07/01
354
0.1
3.72
2029/03/20
0.880
0.869
97.191
2025/07/01
353
0.1
3.47
2028/12/20
0.855
0.845
97.454
2025/07/01
352
0.1
3.22
2028/09/20
0.820
0.812
97.739
2025/07/01
351
0.1
2.97
2028/06/20
0.790
0.783
97.997
2025/07/01
350
0.1
2.72
2028/03/20
0.770
0.764
98.216
2025/07/01
349
0.1
2.47
2027/12/20
0.760
0.755
98.399
2025/07/01
348
0.1
2.22
2027/09/20
0.740
0.736
98.600
2025/07/01
347
0.1
1.96
2027/06/20
0.720
0.717
98.795
2025/07/01
346
0.1
1.71
2027/03/20
0.680
0.677
99.015
2025/07/01
345
0.1
1.47
2026/12/20
0.640
0.638
99.212
2025/07/01
344
0.1
1.22
2026/09/20
0.605
0.604
99.387
2025/07/01
343
0.1
0.96
2026/06/20
0.565
0.564
99.551
2025/07/01
342
0.1
0.71
2026/03/20
0.490
0.489
99.721
2025/07/01
341
0.3
0.47
2025/12/20
0.460
0.461
99.924
2025/07/01
340
0.4
0.22
2025/09/20
0.430
0.431
99.993
2025/07/01
5/178
1.0
4.72
2030/03/20
0.980
0.980
100.090
2025/07/01
5/177
1.1
4.47
2029/12/20
0.950
0.952
100.643
2025/07/01
5/176
1.0
4.47
2029/12/20
0.950
0.951
100.214
2025/07/01
5/175
0.9
4.47
2029/12/20
0.955
0.954
99.764
2025/07/01
5/174
0.7
4.22
2029/09/20
0.935
0.931
99.045
2025/07/01
5/173
0.6
4.22
2029/09/20
0.935
0.929
98.639
2025/07/01
5/172
0.5
3.97
2029/06/20
0.905
0.899
98.447
2025/07/01
5/171
0.4
3.97
2029/06/20
0.910
0.902
98.045
2025/07/01
5/170
0.6
3.97
2029/06/20
0.905
0.900
98.831
2025/07/01
5/169
0.5
3.72
2029/03/20
0.875
0.870
98.649
2025/07/01
5/168
0.6
3.72
2029/03/20
0.875
0.871
99.009
2025/07/01
5/167
0.4
3.72
2029/03/20
0.875
0.868
98.289
2025/07/01
5/166
0.4
3.47
2028/12/20
0.850
0.844
98.482
2025/07/01
5/165
0.3
3.47
2028/12/20
0.850
0.843
98.145
2025/07/01
5/164
0.2
3.47
2028/12/20
0.850
0.842
97.808
2025/07/01
5/163
0.4
3.22
2028/09/20
0.820
0.815
98.681
2025/07/01
5/162
0.3
3.22
2028/09/20
0.820
0.814
98.367
2025/07/01
5/161
0.3
2.97
2028/06/20
0.790
0.785
98.578
2025/07/01
5/160
0.2
2.97
2028/06/20
0.790
0.784
98.287
2025/07/01
5/159
0.1
2.97
2028/06/20
0.790
0.783
97.997
2025/07/01
5/158
0.1
2.72
2028/03/20
0.775
0.769
98.203
2025/07/01
5/157
0.2
2.72
2028/03/20
0.775
0.770
98.469
2025/07/01
5/156
0.2
2.47
2027/12/20
0.755
0.751
98.653
2025/07/01
5/155
0.3
2.47
2027/12/20
0.760
0.756
98.884
2025/07/01
5/154
0.1
2.22
2027/09/20
0.740
0.736
98.600
2025/07/01
5/153
0.005
1.96
2027/06/20
0.720
0.716
98.611
2025/07/01
5/152
0.1
1.71
2027/03/20
0.680
0.677
99.015
2025/07/01
5/151
0.005
1.71
2027/03/20
0.680
0.677
98.853
2025/07/01
5/150
0.005
1.47
2026/12/20
0.640
0.638
99.074
2025/07/01
5/149
0.005
1.22
2026/09/20
0.605
0.603
99.272
2025/07/01
5/148
0.005
0.96
2026/06/20
0.565
0.565
99.459
2025/07/01
5/147
0.005
0.71
2026/03/20
0.490
0.489
99.653
2025/07/01
5/146
0.1
0.47
2025/12/20
0.460
0.461
99.830
2025/07/01
5/145
0.1
0.22
2025/09/20
0.430
0.433
99.926
2025/07/01
2/474
0.7
2.00
2027/07/01
0.745
0.744
99.911
2025/07/01
2/473
0.8
1.91
2027/06/01
0.730
0.730
100.132
2025/07/01
2/472
0.7
1.83
2027/05/01
0.715
0.715
99.972
2025/07/01
2/471
0.9
1.75
2027/04/01
0.710
0.711
100.328
2025/07/01
2/470
0.8
1.66
2027/03/01
0.690
0.690
100.181
2025/07/01
2/469
0.7
1.58
2027/02/01
0.680
0.680
100.031
2025/07/01
2/468
0.6
1.50
2027/01/01
0.665
0.664
99.903
2025/07/01
2/467
0.6
1.41
2026/12/01
0.645
0.645
99.936
2025/07/01
2/466
0.5
1.33
2026/11/01
0.630
0.630
99.827
2025/07/01
2/465
0.4
1.25
2026/10/01
0.610
0.609
99.739
2025/07/01
2/464
0.4
1.16
2026/09/01
0.595
0.595
99.773
2025/07/01
2/463
0.4
1.08
2026/08/01
0.585
0.585
99.800
2025/07/01
2/462
0.4
1.00
2026/07/01
0.580
0.579
99.821
2025/07/01
2/461
0.4
0.91
2026/06/01
0.560
0.560
99.853
2025/07/01
2/460
0.3
0.83
2026/05/01
0.550
0.550
99.792
2025/07/01
2/459
0.2
0.75
2026/04/01
0.530
0.530
99.753
2025/07/01
2/458
0.2
0.66
2026/03/01
0.490
0.490
99.807
2025/07/01
2/457
0.1
0.58
2026/02/01
0.480
0.481
99.776
2025/07/01
2/456
0.1
0.50
2026/01/01
0.470
0.471
99.813
2025/07/01
2/455
0.005
0.41
2025/12/01
0.460
0.461
99.809
2025/07/01
2/454
0.1
0.33
2025/11/01
0.455
0.456
99.880
2025/07/01
2/453
0.005
0.25
2025/10/01
0.435
0.438
99.891
2025/07/01
2/452
0.005
0.16
2025/09/01
0.425
0.429
99.928
2025/07/01
2/451
0.005
0.08
2025/08/01
0.400
0.405
99.966
2025/07/01
T1313/Y
0.97
2026/06/22
0.550
99.466
2025/07/01
T1307/Y
0.88
2026/05/20
0.545
99.520
2025/07/01
T1300/Y
0.80
2026/04/20
0.525
99.580
2025/07/01
T1294/Y
0.72
2026/03/23
0.510
99.631
2025/07/01
T1288/Y
0.64
2026/02/20
0.475
99.696
2025/07/01
T1281/Y
0.55
2026/01/20
0.460
99.745
2025/07/01
T1276/Y
0.47
2025/12/22
0.455
99.784
2025/07/01
T1311/6
0.44
2025/12/10
0.450
99.801
2025/07/01
T1270/Y
0.38
2025/11/20
0.450
99.825
2025/07/01
T1304/6
0.36
2025/11/10
0.450
99.838
2025/07/01
T1263/Y
0.30
2025/10/20
0.450
99.863
2025/07/01
T1298/6
0.27
2025/10/10
0.435
99.880
2025/07/01
T1316/3
0.24
2025/10/06
0.435
99.892
2025/07/07
T1315/3
0.24
2025/09/29
0.430
99.894
2025/07/01
T1314/3
0.22
2025/09/22
0.430
99.902
2025/07/01
T1257/Y
0.22
2025/09/22
0.430
99.902
2025/07/01
T1312/3
0.21
2025/09/16
0.430
99.909
2025/07/01
T1291/6
0.19
2025/09/10
0.420
99.918
2025/07/01
T1310/3
0.18
2025/09/08
0.420
99.921
2025/07/01
T1309/3
0.16
2025/09/01
0.420
99.929
2025/07/01
T1308/3
0.15
2025/08/25
0.420
99.937
2025/07/01
T1251/Y
0.13
2025/08/20
0.420
99.942
2025/07/01
T1306/3
0.13
2025/08/18
0.420
99.945
2025/07/01
T1285/6
0.11
2025/08/12
0.420
99.952
2025/07/01
T1305/3
0.11
2025/08/12
0.420
99.952
2025/07/01
T1303/3
0.09
2025/08/04
0.420
99.961
2025/07/01
T1302/3
0.07
2025/07/28
0.420
99.969
2025/07/01
T1301/3
0.05
2025/07/22
0.420
99.976
2025/07/01
T1244/Y
0.05
2025/07/22
0.430
99.975
2025/07/01
T1299/3
0.03
2025/07/14
0.430
99.985
2025/07/01
T1279/6
0.02
2025/07/10
0.430
99.989
2025/07/01
T1297/3
0.01
2025/07/07
0.430
99.993
2025/07/01
-
-
-
-
-
-
TIPS10/30
0.005
9.69
2035/03/10
100.700
2025/07/01
TIPS10/29
0.005
8.69
2034/03/10
101.800
2025/07/01
TIPS10/28
0.005
7.69
2033/03/10
103.100
2025/07/01
TIPS10/27
0.005
6.69
2032/03/10
104.350
2025/07/01
TIPS10/26
0.005
5.69
2031/03/10
106.750
2025/07/01
TIPS10/25
0.2
4.69
2030/03/10
107.850
2025/07/01
TIPS10/24
0.1
3.69
2029/03/10
104.000
2025/07/01
TIPS10/23
0.1
2.69
2028/03/10
103.550
2025/07/01
TIPS10/22
0.1
1.69
2027/03/10
103.850
2025/07/01
TIPS10/21
0.1
0.69
2026/03/10
101.800
2025/07/01
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格（引値）について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格（引値）
BEIの推移
イールドカーブ（BB国債CMY）
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
新着情報
サイトマップ
お問い合わせ
日本語
English
