Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格(引値)【直近】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格(引値)
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
著作権・免責事項
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格(引値)【直近】
40/18
3.1
39.82
2065/03/20
3.105
3.103
99.910
2025/06/02
40/17
2.2
38.82
2064/03/20
3.375
3.074
80.260
2025/06/02
40/16
1.3
37.82
2063/03/20
3.815
3.039
61.072
2025/06/02
40/15
1.0
36.82
2062/03/20
3.970
3.001
55.589
2025/06/02
40/14
0.7
35.82
2061/03/20
4.160
2.965
50.240
2025/06/02
40/13
0.5
34.82
2060/03/20
4.285
2.935
47.127
2025/06/02
40/12
0.5
33.81
2059/03/20
4.195
2.911
48.349
2025/06/02
40/11
0.8
32.81
2058/03/20
3.840
2.892
55.871
2025/06/02
40/10
0.9
31.81
2057/03/20
3.705
2.873
59.050
2025/06/02
40/9
0.4
30.81
2056/03/20
4.065
2.858
49.877
2025/06/02
40/8
1.4
29.81
2055/03/20
3.340
2.849
71.027
2025/06/02
40/7
1.7
28.81
2054/03/20
3.205
2.853
77.461
2025/06/02
40/6
1.9
27.81
2053/03/20
3.070
2.814
82.452
2025/06/02
40/5
2.0
26.81
2052/03/20
2.990
2.783
85.271
2025/06/02
40/4
2.2
25.81
2051/03/20
2.850
2.723
90.336
2025/06/02
40/3
2.2
24.81
2050/03/20
2.755
2.652
91.823
2025/06/02
40/2
2.2
23.81
2049/03/20
2.680
2.594
93.025
2025/06/02
40/1
2.4
22.81
2048/03/20
2.580
2.550
97.416
2025/06/02
WI30-6
29.80
2055/03/20
2.850
2025/06/06
30/86
2.4
29.81
2055/03/20
2.965
2.847
91.061
2025/06/02
30/85
2.3
29.56
2054/12/20
3.000
2.851
89.035
2025/06/02
30/84
2.1
29.32
2054/09/20
3.070
2.857
85.037
2025/06/02
30/83
2.2
29.06
2054/06/20
3.035
2.855
87.109
2025/06/02
30/82
1.8
28.81
2054/03/20
3.165
2.851
79.435
2025/06/02
30/81
1.6
28.56
2053/12/20
3.235
2.847
75.732
2025/06/02
30/80
1.8
28.32
2053/09/20
3.145
2.840
79.860
2025/06/02
30/79
1.2
28.06
2053/06/20
3.385
2.831
68.561
2025/06/02
30/78
1.4
27.81
2053/03/20
3.275
2.823
72.717
2025/06/02
30/77
1.6
27.56
2052/12/20
3.175
2.812
76.854
2025/06/02
30/76
1.4
27.32
2052/09/20
3.240
2.803
73.344
2025/06/02
30/75
1.3
27.06
2052/06/20
3.265
2.793
71.775
2025/06/02
30/74
1.0
26.81
2052/03/20
3.390
2.785
66.440
2025/06/02
30/73
0.7
26.56
2051/12/20
3.525
2.770
61.255
2025/06/02
30/72
0.7
26.31
2051/09/20
3.490
2.754
61.739
2025/06/02
30/71
0.7
26.06
2051/06/20
3.460
2.740
62.185
2025/06/02
30/70
0.7
25.81
2051/03/20
3.425
2.723
62.678
2025/06/02
30/69
0.7
25.56
2050/12/20
3.395
2.709
63.126
2025/06/02
30/68
0.6
25.31
2050/09/20
3.415
2.692
61.790
2025/06/02
30/67
0.6
25.06
2050/06/20
3.380
2.675
62.290
2025/06/02
30/66
0.4
24.81
2050/03/20
3.450
2.654
59.239
2025/06/02
30/65
0.4
24.56
2049/12/20
3.410
2.635
59.776
2025/06/02
30/64
0.4
24.31
2049/09/20
3.380
2.622
60.240
2025/06/02
30/63
0.4
24.06
2049/06/20
3.350
2.610
60.709
2025/06/02
30/62
0.5
23.81
2049/03/20
3.265
2.595
62.971
2025/06/02
30/61
0.7
23.56
2048/12/20
3.145
2.583
66.919
2025/06/02
30/60
0.9
23.31
2048/09/20
3.040
2.573
70.811
2025/06/02
30/59
0.7
23.06
2048/06/20
3.105
2.565
67.690
2025/06/02
30/58
0.8
22.81
2048/03/20
3.040
2.553
69.837
2025/06/02
30/57
0.8
22.56
2047/12/20
3.020
2.543
70.219
2025/06/02
30/56
0.8
22.31
2047/09/20
3.000
2.533
70.604
2025/06/02
30/55
0.8
22.06
2047/06/20
2.975
2.520
71.039
2025/06/02
30/54
0.8
21.81
2047/03/20
2.955
2.509
71.429
2025/06/02
30/53
0.6
21.56
2046/12/20
3.005
2.496
68.542
2025/06/02
30/52
0.5
21.31
2046/09/20
3.015
2.480
67.378
2025/06/02
30/51
0.3
21.06
2046/06/20
3.070
2.467
64.581
2025/06/02
30/50
0.8
20.81
2046/03/20
2.860
2.457
73.136
2025/06/02
30/49
1.4
20.56
2045/12/20
2.665
2.444
83.202
2025/06/02
30/48
1.4
20.31
2045/09/20
2.645
2.431
83.555
2025/06/02
30/47
1.6
20.06
2045/06/20
2.580
2.418
87.050
2025/06/02
30/46
1.5
19.81
2045/03/20
2.590
2.410
85.735
2025/06/02
30/45
1.5
19.56
2044/12/20
2.570
2.396
86.076
2025/06/02
30/44
1.7
19.31
2044/09/20
2.505
2.379
89.526
2025/06/02
30/43
1.7
19.06
2044/06/20
2.490
2.368
89.792
2025/06/02
30/42
1.7
18.81
2044/03/20
2.470
2.353
90.115
2025/06/02
30/41
1.7
18.56
2043/12/20
2.445
2.334
90.492
2025/06/02
30/40
1.8
18.31
2043/09/20
2.410
2.322
92.253
2025/06/02
30/39
1.9
18.06
2043/06/20
2.375
2.308
93.999
2025/06/02
30/38
1.8
17.80
2043/03/20
2.370
2.290
92.865
2025/06/02
30/37
1.9
17.31
2042/09/20
2.320
2.263
94.814
2025/06/02
30/36
2.0
16.80
2042/03/20
2.270
2.235
96.716
2025/06/02
30/35
2.0
16.31
2041/09/20
2.225
2.197
97.308
2025/06/02
30/34
2.2
15.80
2041/03/20
2.145
2.151
100.648
2025/06/02
30/33
2.0
15.31
2040/09/20
2.115
2.102
98.670
2025/06/02
30/32
2.3
14.80
2040/03/20
2.025
2.053
103.131
2025/06/02
30/31
2.2
14.30
2039/09/20
1.980
2.002
102.451
2025/06/02
30/30
2.3
13.80
2039/03/20
1.915
1.951
104.201
2025/06/02
30/29
2.4
13.30
2038/09/20
1.850
1.898
105.871
2025/06/02
30/28
2.5
12.80
2038/03/20
1.780
1.839
107.504
2025/06/02
30/27
2.5
12.30
2037/09/20
1.730
1.789
107.809
2025/06/02
30/26
2.4
11.80
2037/03/20
1.675
1.728
107.141
2025/06/02
30/25
2.3
11.55
2036/12/20
1.655
1.701
106.254
2025/06/02
30/24
2.5
11.30
2036/09/20
1.615
1.675
108.457
2025/06/02
30/23
2.5
11.05
2036/06/20
1.585
1.645
108.603
2025/06/02
30/22
2.5
10.80
2036/03/20
1.550
1.610
108.786
2025/06/02
30/21
2.3
10.55
2035/12/20
1.535
1.582
106.946
2025/06/02
30/20
2.5
10.30
2035/09/20
1.495
1.554
108.971
2025/06/02
30/19
2.3
10.05
2035/06/20
1.480
1.527
107.173
2025/06/02
30/18
2.3
9.80
2035/03/20
1.450
1.497
107.291
2025/06/02
30/17
2.4
9.55
2034/12/20
1.410
1.461
108.333
2025/06/02
30/16
2.5
9.30
2034/09/20
1.375
1.431
109.277
2025/06/02
30/15
2.5
9.05
2034/06/20
1.340
1.395
109.361
2025/06/02
30/14
2.4
8.80
2034/03/20
1.315
1.364
108.555
2025/06/02
30/13
2.0
8.55
2033/12/20
1.300
1.331
105.386
2025/06/02
30/12
2.1
8.30
2033/09/20
1.265
1.300
106.272
2025/06/02
30/11
1.7
8.05
2033/06/20
1.255
1.273
103.253
2025/06/02
30/10
1.1
7.80
2033/03/20
1.250
1.243
98.934
2025/06/02
30/9
1.4
7.55
2032/12/20
1.205
1.212
101.349
2025/06/02
30/8
1.8
7.47
2032/11/22
1.180
1.202
104.258
2025/06/02
30/7
2.3
6.96
2032/05/20
1.120
1.157
107.623
2025/06/02
30/6
2.4
6.47
2031/11/20
1.075
1.112
108.013
2025/06/02
30/5
2.2
5.96
2031/05/20
1.050
1.079
106.454
2025/06/02
30/4
2.9
5.47
2030/11/20
1.000
1.042
109.851
2025/06/02
30/3
2.3
4.96
2030/05/20
0.990
1.016
106.198
2025/06/02
30/2
2.4
4.72
2030/02/20
0.970
0.996
106.454
2025/06/02
30/1
2.8
4.30
2029/09/20
0.935
0.965
107.711
2025/06/02
20/192
2.4
19.81
2045/03/20
2.410
2.408
99.865
2025/06/02
20/191
2.0
19.56
2044/12/20
2.465
2.394
93.865
2025/06/02
20/190
1.8
19.31
2044/09/20
2.485
2.380
91.064
2025/06/02
20/189
1.9
19.06
2044/06/20
2.450
2.368
92.856
2025/06/02
20/188
1.6
18.81
2044/03/20
2.490
2.353
88.604
2025/06/02
20/187
1.3
18.56
2043/12/20
2.530
2.336
84.470
2025/06/02
20/186
1.5
18.31
2043/09/20
2.470
2.323
87.774
2025/06/02
20/185
1.1
18.06
2043/06/20
2.535
2.309
82.229
2025/06/02
20/184
1.1
17.80
2043/03/20
2.510
2.292
82.654
2025/06/02
20/183
1.4
17.56
2042/12/20
2.430
2.280
87.327
2025/06/02
20/182
1.1
17.31
2042/09/20
2.470
2.265
83.393
2025/06/02
20/181
0.9
17.06
2042/06/20
2.490
2.250
80.970
2025/06/02
20/180
0.8
16.80
2042/03/20
2.490
2.235
79.984
2025/06/02
20/179
0.5
16.56
2041/12/20
2.530
2.217
76.318
2025/06/02
20/178
0.5
16.31
2041/09/20
2.500
2.198
76.836
2025/06/02
20/177
0.4
16.06
2041/06/20
2.490
2.177
76.034
2025/06/02
20/176
0.5
15.80
2041/03/20
2.430
2.152
77.968
2025/06/02
20/175
0.5
15.56
2040/12/20
2.395
2.129
78.528
2025/06/02
20/174
0.4
15.31
2040/09/20
2.380
2.105
77.791
2025/06/02
20/173
0.4
15.06
2040/06/20
2.345
2.082
78.364
2025/06/02
20/172
0.4
14.80
2040/03/20
2.305
2.054
78.980
2025/06/02
20/171
0.3
14.55
2039/12/20
2.285
2.027
78.323
2025/06/02
20/170
0.3
14.30
2039/09/20
2.250
2.004
78.901
2025/06/02
20/169
0.3
14.05
2039/06/20
2.215
1.980
79.480
2025/06/02
20/168
0.4
13.80
2039/03/20
2.160
1.953
81.292
2025/06/02
20/167
0.5
13.55
2038/12/20
2.105
1.924
83.078
2025/06/02
20/166
0.7
13.30
2038/09/20
2.040
1.897
85.980
2025/06/02
20/165
0.5
13.05
2038/06/20
2.030
1.868
84.215
2025/06/02
20/164
0.5
12.80
2038/03/20
1.995
1.842
84.759
2025/06/02
20/163
0.6
12.55
2037/12/20
1.950
1.817
86.387
2025/06/02
20/162
0.6
12.30
2037/09/20
1.915
1.790
86.907
2025/06/02
20/161
0.6
12.05
2037/06/20
1.880
1.762
87.425
2025/06/02
20/160
0.7
11.80
2037/03/20
1.830
1.731
89.036
2025/06/02
20/159
0.6
11.55
2036/12/20
1.805
1.702
88.482
2025/06/02
20/158
0.5
11.30
2036/09/20
1.780
1.674
87.956
2025/06/02
20/157
0.2
11.05
2036/06/20
1.775
1.645
85.450
2025/06/02
20/156
0.4
10.80
2036/03/20
1.715
1.613
88.019
2025/06/02
20/155
1.0
10.55
2035/12/20
1.625
1.581
94.370
2025/06/02
20/154
1.2
10.30
2035/09/20
1.580
1.554
96.633
2025/06/02
20/153
1.3
10.05
2035/06/20
1.540
1.525
97.911
2025/06/02
20/152
1.2
9.80
2035/03/20
1.515
1.495
97.312
2025/06/02
20/151
1.2
9.55
2034/12/20
1.480
1.463
97.656
2025/06/02
20/150
1.4
9.30
2034/09/20
1.435
1.433
99.712
2025/06/02
20/149
1.5
9.05
2034/06/20
1.390
1.395
100.884
2025/06/02
20/148
1.5
8.80
2034/03/20
1.355
1.362
101.139
2025/06/02
20/147
1.6
8.55
2033/12/20
1.320
1.332
102.151
2025/06/02
20/146
1.7
8.30
2033/09/20
1.280
1.298
103.151
2025/06/02
20/145
1.7
8.05
2033/06/20
1.255
1.273
103.253
2025/06/02
20/144
1.5
7.80
2033/03/20
1.235
1.245
101.884
2025/06/02
20/143
1.6
7.80
2033/03/20
1.230
1.244
102.632
2025/06/02
20/142
1.8
7.55
2032/12/20
1.190
1.212
104.226
2025/06/02
20/141
1.7
7.55
2032/12/20
1.195
1.213
103.497
2025/06/02
20/140
1.7
7.30
2032/09/20
1.170
1.188
103.565
2025/06/02
20/139
1.6
7.05
2032/06/20
1.145
1.160
102.967
2025/06/02
20/138
1.5
7.05
2032/06/20
1.150
1.161
102.282
2025/06/02
20/137
1.7
7.05
2032/06/20
1.145
1.163
103.620
2025/06/02
20/136
1.6
6.80
2032/03/20
1.125
1.140
102.999
2025/06/02
20/135
1.7
6.80
2032/03/20
1.120
1.138
103.663
2025/06/02
20/134
1.8
6.80
2032/03/20
1.120
1.141
104.295
2025/06/02
20/133
1.8
6.55
2031/12/20
1.095
1.116
104.309
2025/06/02
20/132
1.7
6.55
2031/12/20
1.100
1.118
103.666
2025/06/02
20/131
1.7
6.30
2031/09/20
1.085
1.102
103.627
2025/06/02
20/130
1.8
6.30
2031/09/20
1.080
1.100
104.247
2025/06/02
20/129
1.8
6.05
2031/06/20
1.065
1.084
104.177
2025/06/02
20/128
1.9
6.05
2031/06/20
1.060
1.082
104.775
2025/06/02
20/127
1.9
5.80
2031/03/20
1.045
1.066
104.673
2025/06/02
20/126
2.0
5.80
2031/03/20
1.045
1.068
105.220
2025/06/02
20/125
2.2
5.80
2031/03/20
1.040
1.068
106.342
2025/06/02
20/124
2.0
5.55
2030/12/20
1.025
1.048
105.120
2025/06/02
20/123
2.1
5.55
2030/12/20
1.025
1.050
105.645
2025/06/02
20/122
1.8
5.30
2030/09/20
1.015
1.032
103.949
2025/06/02
20/121
1.9
5.30
2030/09/20
1.015
1.034
104.452
2025/06/02
20/120
1.6
5.05
2030/06/20
1.005
1.017
102.859
2025/06/02
20/119
1.8
5.05
2030/06/20
1.000
1.016
103.845
2025/06/02
20/118
2.0
5.05
2030/06/20
0.995
1.016
104.831
2025/06/02
20/117
2.1
4.80
2030/03/20
0.990
1.011
105.083
2025/06/02
20/116
2.2
4.80
2030/03/20
0.990
1.013
105.541
2025/06/02
20/115
2.2
4.55
2029/12/20
0.965
0.987
105.383
2025/06/02
20/114
2.1
4.55
2029/12/20
0.965
0.985
104.947
2025/06/02
20/113
2.1
4.30
2029/09/20
0.945
0.964
104.774
2025/06/02
20/112
2.1
4.05
2029/06/20
0.915
0.932
104.627
2025/06/02
20/111
2.2
4.05
2029/06/20
0.915
0.934
105.017
2025/06/02
20/110
2.1
3.80
2029/03/20
0.885
0.901
104.463
2025/06/02
20/109
1.9
3.80
2029/03/20
0.890
0.904
103.709
2025/06/02
20/108
1.9
3.55
2028/12/20
0.860
0.872
103.583
2025/06/02
20/107
2.1
3.55
2028/12/20
0.855
0.870
104.290
2025/06/02
20/106
2.2
3.30
2028/09/20
0.825
0.840
104.419
2025/06/02
20/105
2.1
3.30
2028/09/20
0.825
0.839
104.097
2025/06/02
20/104
2.1
3.05
2028/06/20
0.800
0.812
103.869
2025/06/02
20/103
2.3
3.05
2028/06/20
0.800
0.814
104.465
2025/06/02
20/102
2.4
3.05
2028/06/20
0.800
0.815
104.762
2025/06/02
20/101
2.4
2.80
2028/03/20
0.785
0.799
104.420
2025/06/02
20/100
2.2
2.80
2028/03/20
0.785
0.797
103.873
2025/06/02
20/99
2.1
2.55
2027/12/20
0.765
0.775
103.339
2025/06/02
20/98
2.1
2.30
2027/09/20
0.750
0.758
103.054
2025/06/02
20/97
2.2
2.30
2027/09/20
0.750
0.759
103.280
2025/06/02
20/96
2.1
2.04
2027/06/20
0.735
0.742
102.755
2025/06/02
20/95
2.3
2.04
2027/06/20
0.735
0.743
103.159
2025/06/02
20/94
2.1
1.79
2027/03/20
0.715
0.721
102.457
2025/06/02
20/93
2.0
1.79
2027/03/20
0.715
0.720
102.280
2025/06/02
20/92
2.1
1.55
2026/12/20
0.690
0.695
102.163
2025/06/02
20/91
2.3
1.30
2026/09/20
0.655
0.659
102.122
2025/06/02
20/90
2.2
1.30
2026/09/20
0.655
0.659
101.993
2025/06/02
20/89
2.2
1.04
2026/06/20
0.615
0.618
101.652
2025/06/02
20/88
2.3
1.04
2026/06/20
0.615
0.618
101.756
2025/06/02
20/87
2.2
0.79
2026/03/20
0.505
0.507
101.345
2025/06/02
20/86
2.3
0.79
2026/03/20
0.505
0.506
101.425
2025/06/02
20/85
2.1
0.79
2026/03/20
0.505
0.506
101.266
2025/06/02
20/84
2.0
0.55
2025/12/20
0.485
0.485
100.832
2025/06/02
20/83
2.1
0.55
2025/12/20
0.485
0.486
100.886
2025/06/02
20/82
2.1
0.30
2025/09/20
0.440
0.441
100.499
2025/06/02
20/81
2.0
0.30
2025/09/20
0.440
0.441
100.469
2025/06/02
20/80
2.1
0.04
2025/06/20
0.385
0.394
100.084
2025/06/02
20/79
2.0
0.04
2025/06/20
0.385
0.396
100.079
2025/06/02
20/78
1.9
0.04
2025/06/20
0.385
0.397
100.074
2025/06/02
WI10-6
9.79
2035/03/20
1.495
2025/06/04
378
1.4
9.80
2035/03/20
1.500
1.494
99.145
2025/06/02
377
1.2
9.55
2034/12/20
1.480
1.463
97.656
2025/06/02
376
0.9
9.30
2034/09/20
1.465
1.433
95.374
2025/06/02
375
1.1
9.05
2034/06/20
1.415
1.398
97.473
2025/06/02
374
0.8
8.80
2034/03/20
1.395
1.364
95.337
2025/06/02
373
0.6
8.55
2033/12/20
1.370
1.331
94.106
2025/06/02
372
0.8
8.30
2033/09/20
1.325
1.300
96.073
2025/06/02
371
0.4
8.05
2033/06/20
1.315
1.273
93.339
2025/06/02
370
0.5
7.80
2033/03/20
1.280
1.246
94.470
2025/06/02
369
0.5
7.55
2032/12/20
1.245
1.214
94.858
2025/06/02
368
0.2
7.30
2032/09/20
1.230
1.189
93.099
2025/06/02
367
0.2
7.05
2032/06/20
1.200
1.163
93.500
2025/06/02
366
0.2
6.80
2032/03/20
1.175
1.141
93.862
2025/06/02
365
0.1
6.55
2031/12/20
1.155
1.119
93.575
2025/06/02
364
0.1
6.30
2031/09/20
1.135
1.102
93.913
2025/06/02
363
0.1
6.05
2031/06/20
1.115
1.085
94.247
2025/06/02
362
0.1
5.80
2031/03/20
1.095
1.067
94.576
2025/06/02
361
0.1
5.55
2030/12/20
1.075
1.049
94.892
2025/06/02
360
0.1
5.30
2030/09/20
1.055
1.031
95.205
2025/06/02
359
0.1
5.05
2030/06/20
1.040
1.018
95.490
2025/06/02
358
0.1
4.80
2030/03/20
1.025
1.005
95.770
2025/06/02
357
0.1
4.55
2029/12/20
1.000
0.982
96.082
2025/06/02
356
0.1
4.30
2029/09/20
0.980
0.964
96.367
2025/06/02
355
0.1
4.05
2029/06/20
0.945
0.931
96.704
2025/06/02
354
0.1
3.80
2029/03/20
0.915
0.903
97.009
2025/06/02
353
0.1
3.55
2028/12/20
0.880
0.869
97.314
2025/06/02
352
0.1
3.30
2028/09/20
0.850
0.841
97.591
2025/06/02
351
0.1
3.05
2028/06/20
0.820
0.812
97.858
2025/06/02
350
0.1
2.80
2028/03/20
0.805
0.798
98.071
2025/06/02
349
0.1
2.55
2027/12/20
0.780
0.774
98.299
2025/06/02
348
0.1
2.30
2027/09/20
0.765
0.760
98.496
2025/06/02
347
0.1
2.04
2027/06/20
0.745
0.741
98.698
2025/06/02
346
0.1
1.79
2027/03/20
0.725
0.722
98.891
2025/06/02
345
0.1
1.55
2026/12/20
0.695
0.692
99.087
2025/06/02
344
0.1
1.30
2026/09/20
0.660
0.658
99.277
2025/06/02
343
0.1
1.04
2026/06/20
0.620
0.619
99.457
2025/06/02
342
0.1
0.79
2026/03/20
0.505
0.505
99.678
2025/06/02
341
0.3
0.55
2025/12/20
0.485
0.485
99.898
2025/06/02
340
0.4
0.30
2025/09/20
0.440
0.443
99.987
2025/06/02
339
0.4
0.04
2025/06/20
0.385
0.400
100.000
2025/06/02
5/178
1.0
4.80
2030/03/20
1.015
1.014
99.931
2025/06/02
5/177
1.1
4.55
2029/12/20
0.985
0.987
100.500
2025/06/02
5/176
1.0
4.55
2029/12/20
0.985
0.985
100.065
2025/06/02
5/175
0.9
4.55
2029/12/20
0.990
0.988
99.608
2025/06/02
5/174
0.7
4.30
2029/09/20
0.970
0.965
98.885
2025/06/02
5/173
0.6
4.30
2029/09/20
0.970
0.963
98.472
2025/06/02
5/172
0.5
4.05
2029/06/20
0.940
0.933
98.283
2025/06/02
5/171
0.4
4.05
2029/06/20
0.945
0.936
97.874
2025/06/02
5/170
0.6
4.05
2029/06/20
0.940
0.934
98.673
2025/06/02
5/169
0.5
3.80
2029/03/20
0.910
0.904
98.495
2025/06/02
5/168
0.6
3.80
2029/03/20
0.910
0.905
98.862
2025/06/02
5/167
0.4
3.80
2029/03/20
0.910
0.902
98.128
2025/06/02
5/166
0.4
3.55
2028/12/20
0.880
0.873
98.347
2025/06/02
5/165
0.3
3.55
2028/12/20
0.880
0.872
98.003
2025/06/02
5/164
0.2
3.55
2028/12/20
0.880
0.871
97.658
2025/06/02
5/163
0.4
3.30
2028/09/20
0.845
0.840
98.570
2025/06/02
5/162
0.3
3.30
2028/09/20
0.845
0.838
98.249
2025/06/02
5/161
0.3
3.05
2028/06/20
0.820
0.814
98.453
2025/06/02
5/160
0.2
3.05
2028/06/20
0.820
0.813
98.155
2025/06/02
5/159
0.1
3.05
2028/06/20
0.820
0.812
97.858
2025/06/02
5/158
0.1
2.80
2028/03/20
0.805
0.798
98.071
2025/06/02
5/157
0.2
2.80
2028/03/20
0.805
0.799
98.344
2025/06/02
5/156
0.2
2.55
2027/12/20
0.780
0.775
98.549
2025/06/02
5/155
0.3
2.55
2027/12/20
0.780
0.776
98.799
2025/06/02
5/154
0.1
2.30
2027/09/20
0.765
0.760
98.496
2025/06/02
5/153
0.005
2.04
2027/06/20
0.745
0.740
98.506
2025/06/02
5/152
0.1
1.79
2027/03/20
0.725
0.722
98.891
2025/06/02
5/151
0.005
1.79
2027/03/20
0.725
0.721
98.722
2025/06/02
5/150
0.005
1.55
2026/12/20
0.695
0.692
98.941
2025/06/02
5/149
0.005
1.30
2026/09/20
0.660
0.658
99.154
2025/06/02
5/148
0.005
1.04
2026/06/20
0.620
0.619
99.358
2025/06/02
5/147
0.005
0.79
2026/03/20
0.505
0.505
99.602
2025/06/02
5/146
0.1
0.55
2025/12/20
0.485
0.485
99.788
2025/06/02
5/145
0.1
0.30
2025/09/20
0.440
0.442
99.897
2025/06/02
5/144
0.1
0.04
2025/06/20
0.385
0.404
99.985
2025/06/02
2/473
0.8
1.99
2027/06/01
0.745
0.745
100.108
2025/06/02
2/472
0.7
1.91
2027/05/01
0.740
0.740
99.924
2025/06/02
2/471
0.9
1.83
2027/04/01
0.730
0.730
100.307
2025/06/02
2/470
0.8
1.74
2027/03/01
0.720
0.720
100.137
2025/06/02
2/469
0.7
1.66
2027/02/01
0.715
0.715
99.975
2025/06/02
2/468
0.6
1.58
2027/01/01
0.705
0.704
99.835
2025/06/02
2/467
0.6
1.49
2026/12/01
0.690
0.690
99.866
2025/06/02
2/466
0.5
1.41
2026/11/01
0.675
0.674
99.754
2025/06/02
2/465
0.4
1.33
2026/10/01
0.665
0.664
99.650
2025/06/02
2/464
0.4
1.24
2026/09/01
0.650
0.649
99.690
2025/06/02
2/463
0.4
1.16
2026/08/01
0.635
0.634
99.728
2025/06/02
2/462
0.4
1.07
2026/07/01
0.615
0.615
99.769
2025/06/02
2/461
0.4
0.99
2026/06/01
0.595
0.595
99.806
2025/06/02
2/460
0.3
0.91
2026/05/01
0.565
0.565
99.759
2025/06/02
2/459
0.2
0.83
2026/04/01
0.535
0.534
99.723
2025/06/02
2/458
0.2
0.74
2026/03/01
0.515
0.515
99.766
2025/06/02
2/457
0.1
0.66
2026/02/01
0.500
0.500
99.733
2025/06/02
2/456
0.1
0.58
2026/01/01
0.490
0.490
99.773
2025/06/02
2/455
0.005
0.49
2025/12/01
0.480
0.481
99.763
2025/06/02
2/454
0.1
0.41
2025/11/01
0.460
0.460
99.850
2025/06/02
2/453
0.005
0.33
2025/10/01
0.440
0.440
99.856
2025/06/02
2/452
0.005
0.24
2025/09/01
0.425
0.426
99.895
2025/06/02
2/451
0.005
0.16
2025/08/01
0.415
0.419
99.932
2025/06/02
2/450
0.005
0.07
2025/07/01
0.405
0.408
99.968
2025/06/02
T1307/Y
0.96
2026/05/20
0.560
99.463
2025/06/02
T1300/Y
0.88
2026/04/20
0.520
99.543
2025/06/02
T1294/Y
0.80
2026/03/23
0.490
99.607
2025/06/02
T1288/Y
0.72
2026/02/20
0.470
99.662
2025/06/02
T1281/Y
0.63
2026/01/20
0.465
99.705
2025/06/02
T1276/Y
0.55
2025/12/22
0.450
99.750
2025/06/02
T1270/Y
0.46
2025/11/20
0.430
99.799
2025/06/02
T1304/6
0.44
2025/11/10
0.420
99.815
2025/06/02
T1263/Y
0.38
2025/10/20
0.420
99.839
2025/06/02
T1298/6
0.35
2025/10/10
0.400
99.858
2025/06/02
T1257/Y
0.30
2025/09/22
0.400
99.877
2025/06/02
T1291/6
0.27
2025/09/10
0.395
99.892
2025/06/02
T1310/3
0.24
2025/09/08
0.405
99.899
2025/06/09
T1309/3
0.24
2025/09/01
0.405
99.899
2025/06/02
T1308/3
0.23
2025/08/25
0.400
99.908
2025/06/02
T1251/Y
0.21
2025/08/20
0.400
99.913
2025/06/02
T1306/3
0.21
2025/08/18
0.400
99.916
2025/06/02
T1285/6
0.19
2025/08/12
0.390
99.924
2025/06/02
T1305/3
0.19
2025/08/12
0.400
99.922
2025/06/02
T1303/3
0.17
2025/08/04
0.390
99.933
2025/06/02
T1302/3
0.15
2025/07/28
0.390
99.940
2025/06/02
T1301/3
0.13
2025/07/22
0.390
99.947
2025/06/02
T1244/Y
0.13
2025/07/22
0.390
99.947
2025/06/02
T1299/3
0.11
2025/07/14
0.390
99.955
2025/06/02
T1279/6
0.10
2025/07/10
0.390
99.959
2025/06/02
T1297/3
0.09
2025/07/07
0.390
99.963
2025/06/02
T1296/3
0.07
2025/06/30
0.380
99.971
2025/06/02
T1295/3
0.05
2025/06/23
0.380
99.978
2025/06/02
T1238/Y
0.04
2025/06/20
0.380
99.981
2025/06/02
T1293/3
0.03
2025/06/16
0.380
99.985
2025/06/02
T1274/6
0.02
2025/06/10
0.380
99.992
2025/06/02
T1292/3
0.01
2025/06/09
0.380
99.993
2025/06/02
-
-
-
-
-
-
TIPS10/30
0.005
9.77
2035/03/10
100.850
2025/06/02
TIPS10/29
0.005
8.77
2034/03/10
101.900
2025/06/02
TIPS10/28
0.005
7.77
2033/03/10
103.000
2025/06/02
TIPS10/27
0.005
6.77
2032/03/10
104.300
2025/06/02
TIPS10/26
0.005
5.77
2031/03/10
106.850
2025/06/02
TIPS10/25
0.2
4.77
2030/03/10
107.800
2025/06/02
TIPS10/24
0.1
3.77
2029/03/10
103.600
2025/06/02
TIPS10/23
0.1
2.77
2028/03/10
103.700
2025/06/02
TIPS10/22
0.1
1.76
2027/03/10
103.950
2025/06/02
TIPS10/21
0.1
0.76
2026/03/10
101.800
2025/06/02
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格(引値)について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格(引値)
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格(引値)について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格(引値)
BEIの推移
イールドカーブ(BB国債CMY)
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
INTERVIEW 04
新着情報
サイトマップ
お問い合わせ
日本語
English