Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB国債価格(引値)【直近】
サブ-ナビゲーション
トップ
企業情報
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
->
BB国債価格(引値)
BEIの推移
イールドカーブ
取引について
採用
新着情報
サイトマップ
お問い合わせ
引値に関するお問い合わせ
著作権・免責事項
お客様本位の業務運営方針
個人情報保護宣言
利益相反管理方針の概要
反社会的勢力対応基本方針
ご意見・苦情等について
BB国債価格(引値)【直近】
40/18
3.1
39.15
2065/03/20
3.895
3.698
87.676
2026/02/02
40/17
2.2
38.15
2064/03/20
4.340
3.713
69.265
2026/02/02
40/16
1.3
37.15
2063/03/20
4.915
3.645
52.487
2026/02/02
40/15
1.0
36.15
2062/03/20
5.040
3.554
48.258
2026/02/02
40/14
0.7
35.15
2061/03/20
5.220
3.473
43.968
2026/02/02
40/13
0.5
34.15
2060/03/20
5.370
3.431
41.327
2026/02/02
40/12
0.5
33.14
2059/03/20
5.380
3.461
41.896
2026/02/02
40/11
0.8
32.14
2058/03/20
4.945
3.468
48.558
2026/02/02
40/10
0.9
31.14
2057/03/20
4.820
3.479
51.199
2026/02/02
40/9
0.4
30.14
2056/03/20
5.415
3.498
42.583
2026/02/02
40/8
1.4
29.14
2055/03/20
4.475
3.553
61.117
2026/02/02
40/7
1.7
28.14
2054/03/20
4.285
3.566
67.029
2026/02/02
40/6
1.9
27.14
2053/03/20
4.250
3.623
70.389
2026/02/02
40/5
2.0
26.14
2052/03/20
4.175
3.616
72.821
2026/02/02
40/4
2.2
25.14
2051/03/20
3.980
3.552
77.638
2026/02/02
40/3
2.2
24.14
2050/03/20
3.855
3.473
79.312
2026/02/02
40/2
2.2
23.14
2049/03/20
3.740
3.399
80.903
2026/02/02
40/1
2.4
22.14
2048/03/20
3.570
3.328
85.536
2026/02/02
WI30-2
29.88
2055/12/20
3.585
2026/02/06
30/89
3.4
29.89
2055/12/20
3.635
3.584
96.634
2026/02/02
30/88
3.2
29.64
2055/09/20
3.695
3.585
92.998
2026/02/02
30/87
2.8
29.39
2055/06/20
3.830
3.588
85.761
2026/02/02
30/86
2.4
29.14
2055/03/20
3.995
3.595
78.528
2026/02/02
30/85
2.3
28.89
2054/12/20
4.045
3.601
76.757
2026/02/02
30/84
2.1
28.64
2054/09/20
4.140
3.604
73.273
2026/02/02
30/83
2.2
28.39
2054/06/20
4.095
3.607
75.127
2026/02/02
30/82
1.8
28.14
2054/03/20
4.305
3.614
68.131
2026/02/02
30/81
1.6
27.89
2053/12/20
4.425
3.618
64.739
2026/02/02
30/80
1.8
27.64
2053/09/20
4.310
3.622
68.344
2026/02/02
30/79
1.2
27.39
2053/06/20
4.695
3.624
58.131
2026/02/02
30/78
1.4
27.14
2053/03/20
4.545
3.624
61.793
2026/02/02
30/77
1.6
26.89
2052/12/20
4.415
3.625
65.397
2026/02/02
30/76
1.4
26.64
2052/09/20
4.530
3.623
62.221
2026/02/02
30/75
1.3
26.39
2052/06/20
4.590
3.623
60.744
2026/02/02
30/74
1.0
26.14
2052/03/20
4.795
3.618
55.987
2026/02/02
30/73
0.7
25.89
2051/12/20
5.035
3.613
51.287
2026/02/02
30/72
0.7
25.64
2051/09/20
4.980
3.592
51.810
2026/02/02
30/71
0.7
25.39
2051/06/20
4.935
3.576
52.283
2026/02/02
30/70
0.7
25.14
2051/03/20
4.880
3.555
52.821
2026/02/02
30/69
0.7
24.89
2050/12/20
4.825
3.533
53.360
2026/02/02
30/68
0.6
24.64
2050/09/20
4.860
3.513
52.242
2026/02/02
30/67
0.6
24.39
2050/06/20
4.805
3.492
52.790
2026/02/02
30/66
0.4
24.14
2050/03/20
4.935
3.474
50.054
2026/02/02
30/65
0.4
23.89
2049/12/20
4.880
3.455
50.593
2026/02/02
30/64
0.4
23.64
2049/09/20
4.830
3.438
51.113
2026/02/02
30/63
0.4
23.39
2049/06/20
4.775
3.419
51.670
2026/02/02
30/62
0.5
23.14
2049/03/20
4.640
3.400
53.815
2026/02/02
30/61
0.7
22.89
2048/12/20
4.445
3.381
57.519
2026/02/02
30/60
0.9
22.64
2048/09/20
4.275
3.364
61.179
2026/02/02
30/59
0.7
22.39
2048/06/20
4.360
3.346
58.544
2026/02/02
30/58
0.8
22.14
2048/03/20
4.255
3.328
60.624
2026/02/02
30/57
0.8
21.89
2047/12/20
4.215
3.311
61.129
2026/02/02
30/56
0.8
21.64
2047/09/20
4.175
3.293
61.639
2026/02/02
30/55
0.8
21.39
2047/06/20
4.135
3.275
62.156
2026/02/02
30/54
0.8
21.13
2047/03/20
4.095
3.257
62.677
2026/02/02
30/53
0.6
20.89
2046/12/20
4.170
3.241
60.153
2026/02/02
30/52
0.5
20.64
2046/09/20
4.190
3.225
59.169
2026/02/02
30/51
0.3
20.39
2046/06/20
4.270
3.208
56.740
2026/02/02
30/50
0.8
20.13
2046/03/20
3.950
3.192
64.680
2026/02/02
30/49
1.4
19.89
2045/12/20
3.665
3.177
73.951
2026/02/02
30/48
1.4
19.64
2045/09/20
3.645
3.167
74.311
2026/02/02
30/47
1.6
19.39
2045/06/20
3.555
3.156
77.568
2026/02/02
30/46
1.5
19.13
2045/03/20
3.565
3.143
76.516
2026/02/02
30/45
1.5
18.89
2044/12/20
3.540
3.128
76.914
2026/02/02
30/44
1.7
18.64
2044/09/20
3.455
3.115
80.108
2026/02/02
30/43
1.7
18.39
2044/06/20
3.435
3.103
80.453
2026/02/02
30/42
1.7
18.13
2044/03/20
3.405
3.084
80.889
2026/02/02
30/41
1.7
17.89
2043/12/20
3.375
3.064
81.322
2026/02/02
30/40
1.8
17.64
2043/09/20
3.325
3.050
83.050
2026/02/02
30/39
1.9
17.38
2043/06/20
3.275
3.034
84.771
2026/02/02
30/38
1.8
17.13
2043/03/20
3.275
3.017
83.816
2026/02/02
30/37
1.9
16.64
2042/09/20
3.200
2.982
85.889
2026/02/02
30/36
2.0
16.13
2042/03/20
3.130
2.949
87.890
2026/02/02
30/35
2.0
15.64
2041/09/20
3.075
2.908
88.651
2026/02/02
30/34
2.2
15.13
2041/03/20
2.975
2.862
91.915
2026/02/02
30/33
2.0
14.64
2040/09/20
2.950
2.814
90.291
2026/02/02
30/32
2.3
14.13
2040/03/20
2.830
2.759
94.651
2026/02/02
30/31
2.2
13.63
2039/09/20
2.780
2.705
94.266
2026/02/02
30/30
2.3
13.13
2039/03/20
2.700
2.651
96.123
2026/02/02
30/29
2.4
12.63
2038/09/20
2.610
2.586
98.005
2026/02/02
30/28
2.5
12.13
2038/03/20
2.530
2.526
99.721
2026/02/02
30/27
2.5
11.63
2037/09/20
2.460
2.464
100.361
2026/02/02
30/26
2.4
11.13
2037/03/20
2.395
2.395
100.043
2026/02/02
30/25
2.3
10.88
2036/12/20
2.370
2.363
99.394
2026/02/02
30/24
2.5
10.63
2036/09/20
2.315
2.331
101.578
2026/02/02
30/23
2.5
10.38
2036/06/20
2.275
2.294
101.889
2026/02/02
30/22
2.5
10.13
2036/03/20
2.240
2.261
102.146
2026/02/02
30/21
2.3
9.88
2035/12/20
2.225
2.231
100.607
2026/02/02
30/20
2.5
9.63
2035/09/20
2.175
2.200
102.587
2026/02/02
30/19
2.3
9.38
2035/06/20
2.160
2.170
101.091
2026/02/02
30/18
2.3
9.13
2035/03/20
2.130
2.142
101.298
2026/02/02
30/17
2.4
8.88
2034/12/20
2.090
2.111
102.321
2026/02/02
30/16
2.5
8.63
2034/09/20
2.050
2.080
103.299
2026/02/02
30/15
2.5
8.38
2034/06/20
2.020
2.051
103.439
2026/02/02
30/14
2.4
8.13
2034/03/20
1.995
2.020
102.831
2026/02/02
30/13
2.0
7.88
2033/12/20
1.985
1.985
100.102
2026/02/02
30/12
2.1
7.63
2033/09/20
1.945
1.954
101.029
2026/02/02
30/11
1.7
7.38
2033/06/20
1.940
1.926
98.450
2026/02/02
30/10
1.1
7.13
2033/03/20
1.945
1.897
94.711
2026/02/02
30/9
1.4
6.88
2032/12/20
1.900
1.873
96.957
2026/02/02
30/8
1.8
6.80
2032/11/22
1.865
1.861
99.607
2026/02/02
30/7
2.3
6.29
2032/05/20
1.785
1.808
102.913
2026/02/02
30/6
2.4
5.80
2031/11/20
1.725
1.752
103.557
2026/02/02
30/5
2.2
5.29
2031/05/20
1.675
1.693
102.552
2026/02/02
30/4
2.9
4.80
2030/11/20
1.600
1.639
105.791
2026/02/02
30/3
2.3
4.29
2030/05/20
1.560
1.580
102.977
2026/02/02
30/2
2.4
4.05
2030/02/20
1.525
1.546
103.337
2026/02/02
30/1
2.8
3.63
2029/09/20
1.455
1.483
104.637
2026/02/02
20/195
3.2
19.89
2045/12/20
3.175
3.179
100.304
2026/02/02
20/194
2.7
19.64
2045/09/20
3.270
3.168
93.185
2026/02/02
20/193
2.5
19.39
2045/06/20
3.300
3.156
90.544
2026/02/02
20/192
2.4
19.13
2045/03/20
3.305
3.141
89.394
2026/02/02
20/191
2.0
18.89
2044/12/20
3.390
3.128
83.998
2026/02/02
20/190
1.8
18.64
2044/09/20
3.425
3.115
81.518
2026/02/02
20/189
1.9
18.39
2044/06/20
3.375
3.101
83.269
2026/02/02
20/188
1.6
18.13
2044/03/20
3.435
3.084
79.501
2026/02/02
20/187
1.3
17.89
2043/12/20
3.495
3.064
75.847
2026/02/02
20/186
1.5
17.64
2043/09/20
3.410
3.051
78.969
2026/02/02
20/185
1.1
17.38
2043/06/20
3.505
3.034
74.026
2026/02/02
20/184
1.1
17.13
2043/03/20
3.475
3.017
74.500
2026/02/02
20/183
1.4
16.89
2042/12/20
3.360
3.003
78.889
2026/02/02
20/182
1.1
16.64
2042/09/20
3.415
2.983
75.445
2026/02/02
20/181
0.9
16.38
2042/06/20
3.445
2.965
73.352
2026/02/02
20/180
0.8
16.13
2042/03/20
3.445
2.948
72.579
2026/02/02
20/179
0.5
15.89
2041/12/20
3.510
2.931
69.309
2026/02/02
20/178
0.5
15.64
2041/09/20
3.470
2.910
69.902
2026/02/02
20/177
0.4
15.38
2041/06/20
3.460
2.887
69.285
2026/02/02
20/176
0.5
15.13
2041/03/20
3.380
2.861
71.174
2026/02/02
20/175
0.5
14.89
2040/12/20
3.335
2.835
71.806
2026/02/02
20/174
0.4
14.64
2040/09/20
3.320
2.810
71.246
2026/02/02
20/173
0.4
14.38
2040/06/20
3.275
2.785
71.896
2026/02/02
20/172
0.4
14.13
2040/03/20
3.230
2.759
72.548
2026/02/02
20/171
0.3
13.88
2039/12/20
3.210
2.732
72.059
2026/02/02
20/170
0.3
13.63
2039/09/20
3.160
2.703
72.753
2026/02/02
20/169
0.3
13.38
2039/06/20
3.115
2.677
73.418
2026/02/02
20/168
0.4
13.13
2039/03/20
3.045
2.649
75.195
2026/02/02
20/167
0.5
12.88
2038/12/20
2.975
2.619
76.953
2026/02/02
20/166
0.7
12.63
2038/09/20
2.885
2.587
79.773
2026/02/02
20/165
0.5
12.38
2038/06/20
2.880
2.558
78.282
2026/02/02
20/164
0.5
12.13
2038/03/20
2.830
2.524
78.964
2026/02/02
20/163
0.6
11.88
2037/12/20
2.765
2.492
80.640
2026/02/02
20/162
0.6
11.63
2037/09/20
2.720
2.461
81.269
2026/02/02
20/161
0.6
11.38
2037/06/20
2.670
2.426
81.935
2026/02/02
20/160
0.7
11.13
2037/03/20
2.610
2.394
83.531
2026/02/02
20/159
0.6
10.88
2036/12/20
2.580
2.362
83.179
2026/02/02
20/158
0.5
10.63
2036/09/20
2.550
2.330
82.855
2026/02/02
20/157
0.2
10.38
2036/06/20
2.545
2.295
80.748
2026/02/02
20/156
0.4
10.13
2036/03/20
2.470
2.262
83.232
2026/02/02
20/155
1.0
9.88
2035/12/20
2.355
2.230
89.140
2026/02/02
20/154
1.2
9.63
2035/09/20
2.295
2.200
91.363
2026/02/02
20/153
1.3
9.38
2035/06/20
2.250
2.171
92.643
2026/02/02
20/152
1.2
9.13
2035/03/20
2.225
2.142
92.224
2026/02/02
20/151
1.2
8.88
2034/12/20
2.190
2.113
92.640
2026/02/02
20/150
1.4
8.63
2034/09/20
2.135
2.081
94.643
2026/02/02
20/149
1.5
8.38
2034/06/20
2.090
2.049
95.793
2026/02/02
20/148
1.5
8.13
2034/03/20
2.060
2.022
96.101
2026/02/02
20/147
1.6
7.88
2033/12/20
2.015
1.988
97.178
2026/02/02
20/146
1.7
7.63
2033/09/20
1.970
1.953
98.209
2026/02/02
20/145
1.7
7.38
2033/06/20
1.940
1.926
98.450
2026/02/02
20/144
1.5
7.13
2033/03/20
1.920
1.896
97.367
2026/02/02
20/143
1.6
7.13
2033/03/20
1.915
1.897
98.024
2026/02/02
20/142
1.8
6.88
2032/12/20
1.875
1.871
99.542
2026/02/02
20/141
1.7
6.88
2032/12/20
1.880
1.870
98.903
2026/02/02
20/140
1.7
6.63
2032/09/20
1.850
1.842
99.114
2026/02/02
20/139
1.6
6.38
2032/06/20
1.825
1.814
98.714
2026/02/02
20/138
1.5
6.38
2032/06/20
1.830
1.814
98.115
2026/02/02
20/137
1.7
6.38
2032/06/20
1.820
1.814
99.314
2026/02/02
20/136
1.6
6.13
2032/03/20
1.795
1.786
98.923
2026/02/02
20/135
1.7
6.13
2032/03/20
1.790
1.786
99.503
2026/02/02
20/134
1.8
6.13
2032/03/20
1.785
1.785
100.082
2026/02/02
20/133
1.8
5.88
2031/12/20
1.755
1.757
100.239
2026/02/02
20/132
1.7
5.88
2031/12/20
1.760
1.757
99.680
2026/02/02
20/131
1.7
5.63
2031/09/20
1.730
1.728
99.846
2026/02/02
20/130
1.8
5.63
2031/09/20
1.725
1.728
100.384
2026/02/02
20/129
1.8
5.38
2031/06/20
1.700
1.703
100.492
2026/02/02
20/128
1.9
5.38
2031/06/20
1.695
1.702
101.010
2026/02/02
20/127
1.9
5.12
2031/03/20
1.665
1.673
101.109
2026/02/02
20/126
2.0
5.12
2031/03/20
1.660
1.671
101.606
2026/02/02
20/125
2.2
5.12
2031/03/20
1.655
1.673
102.575
2026/02/02
20/124
2.0
4.88
2030/12/20
1.640
1.651
101.626
2026/02/02
20/123
2.1
4.88
2030/12/20
1.635
1.650
102.101
2026/02/02
20/122
1.8
4.63
2030/09/20
1.620
1.625
100.775
2026/02/02
20/121
1.9
4.63
2030/09/20
1.615
1.623
101.227
2026/02/02
20/120
1.6
4.38
2030/06/20
1.590
1.590
100.040
2026/02/02
20/119
1.8
4.38
2030/06/20
1.585
1.591
100.880
2026/02/02
20/118
2.0
4.38
2030/06/20
1.580
1.591
101.719
2026/02/02
20/117
2.1
4.12
2030/03/20
1.540
1.554
102.172
2026/02/02
20/116
2.2
4.12
2030/03/20
1.540
1.556
102.560
2026/02/02
20/115
2.2
3.88
2029/12/20
1.505
1.521
102.547
2026/02/02
20/114
2.1
3.88
2029/12/20
1.510
1.523
102.162
2026/02/02
20/113
2.1
3.63
2029/09/20
1.470
1.483
102.171
2026/02/02
20/112
2.1
3.38
2029/06/20
1.435
1.447
102.142
2026/02/02
20/111
2.2
3.38
2029/06/20
1.435
1.449
102.464
2026/02/02
20/110
2.1
3.12
2029/03/20
1.390
1.402
102.127
2026/02/02
20/109
1.9
3.12
2029/03/20
1.395
1.403
101.512
2026/02/02
20/108
1.9
2.88
2028/12/20
1.350
1.358
101.524
2026/02/02
20/107
2.1
2.88
2028/12/20
1.345
1.356
102.092
2026/02/02
20/106
2.2
2.63
2028/09/20
1.300
1.312
102.288
2026/02/02
20/105
2.1
2.63
2028/09/20
1.300
1.310
102.034
2026/02/02
20/104
2.1
2.38
2028/06/20
1.265
1.274
101.927
2026/02/02
20/103
2.3
2.38
2028/06/20
1.260
1.271
102.401
2026/02/02
20/102
2.4
2.38
2028/06/20
1.260
1.272
102.632
2026/02/02
20/101
2.4
2.12
2028/03/20
1.225
1.236
102.434
2026/02/02
20/100
2.2
2.12
2028/03/20
1.230
1.239
102.009
2026/02/02
20/99
2.1
1.87
2027/12/20
1.195
1.202
101.663
2026/02/02
20/98
2.1
1.63
2027/09/20
1.150
1.156
101.520
2026/02/02
20/97
2.2
1.63
2027/09/20
1.150
1.156
101.680
2026/02/02
20/96
2.1
1.37
2027/06/20
1.090
1.094
101.371
2026/02/02
20/95
2.3
1.37
2027/06/20
1.090
1.096
101.642
2026/02/02
20/94
2.1
1.12
2027/03/20
1.030
1.033
101.191
2026/02/02
20/93
2.0
1.12
2027/03/20
1.030
1.033
101.079
2026/02/02
20/92
2.1
0.87
2026/12/20
0.930
0.932
101.020
2026/02/02
20/91
2.3
0.63
2026/09/20
0.845
0.847
100.911
2026/02/02
20/90
2.2
0.63
2026/09/20
0.845
0.846
100.849
2026/02/02
20/89
2.2
0.37
2026/06/20
0.765
0.766
100.540
2026/02/02
20/88
2.3
0.37
2026/06/20
0.765
0.766
100.578
2026/02/02
20/87
2.2
0.12
2026/03/20
0.700
0.704
100.188
2026/02/02
20/86
2.3
0.12
2026/03/20
0.700
0.701
100.201
2026/02/02
20/85
2.1
0.12
2026/03/20
0.700
0.700
100.176
2026/02/02
WI10-2
9.87
2035/12/20
2.235
2026/02/04
381
2.1
9.88
2035/12/20
2.245
2.232
98.827
2026/02/02
380
1.7
9.63
2035/09/20
2.245
2.199
95.684
2026/02/02
379
1.5
9.38
2035/06/20
2.230
2.170
94.338
2026/02/02
378
1.4
9.13
2035/03/20
2.205
2.141
93.884
2026/02/02
377
1.2
8.88
2034/12/20
2.190
2.113
92.640
2026/02/02
376
0.9
8.63
2034/09/20
2.180
2.082
90.702
2026/02/02
375
1.1
8.38
2034/06/20
2.125
2.051
92.710
2026/02/02
374
0.8
8.13
2034/03/20
2.115
2.022
90.881
2026/02/02
373
0.6
7.88
2033/12/20
2.090
1.988
89.919
2026/02/02
372
0.8
7.63
2033/09/20
2.035
1.956
91.843
2026/02/02
371
0.4
7.38
2033/06/20
2.030
1.927
89.540
2026/02/02
370
0.5
7.13
2033/03/20
1.985
1.897
90.729
2026/02/02
369
0.5
6.88
2032/12/20
1.955
1.872
91.177
2026/02/02
368
0.2
6.63
2032/09/20
1.940
1.845
89.778
2026/02/02
367
0.2
6.38
2032/06/20
1.905
1.817
90.303
2026/02/02
366
0.2
6.13
2032/03/20
1.870
1.788
90.821
2026/02/02
365
0.1
5.88
2031/12/20
1.840
1.759
90.768
2026/02/02
364
0.1
5.63
2031/09/20
1.805
1.731
91.286
2026/02/02
363
0.1
5.38
2031/06/20
1.770
1.702
91.799
2026/02/02
362
0.1
5.12
2031/03/20
1.735
1.673
92.303
2026/02/02
361
0.1
4.88
2030/12/20
1.710
1.652
92.749
2026/02/02
360
0.1
4.63
2030/09/20
1.670
1.618
93.252
2026/02/02
359
0.1
4.38
2030/06/20
1.640
1.593
93.709
2026/02/02
358
0.1
4.12
2030/03/20
1.595
1.553
94.212
2026/02/02
357
0.1
3.88
2029/12/20
1.555
1.518
94.676
2026/02/02
356
0.1
3.63
2029/09/20
1.510
1.477
95.147
2026/02/02
355
0.1
3.38
2029/06/20
1.470
1.442
95.590
2026/02/02
354
0.1
3.12
2029/03/20
1.420
1.396
96.049
2026/02/02
353
0.1
2.88
2028/12/20
1.380
1.359
96.455
2026/02/02
352
0.1
2.63
2028/09/20
1.330
1.313
96.874
2026/02/02
351
0.1
2.38
2028/06/20
1.285
1.271
97.265
2026/02/02
350
0.1
2.12
2028/03/20
1.250
1.238
97.618
2026/02/02
349
0.1
1.87
2027/12/20
1.210
1.200
97.960
2026/02/02
348
0.1
1.63
2027/09/20
1.165
1.158
98.296
2026/02/02
347
0.1
1.37
2027/06/20
1.100
1.095
98.642
2026/02/02
346
0.1
1.12
2027/03/20
1.035
1.032
98.959
2026/02/02
345
0.1
0.87
2026/12/20
0.935
0.934
99.271
2026/02/02
344
0.1
0.63
2026/09/20
0.845
0.844
99.533
2026/02/02
343
0.1
0.37
2026/06/20
0.765
0.766
99.749
2026/02/02
342
0.1
0.12
2026/03/20
0.700
0.704
99.924
2026/02/02
5/183
1.6
4.88
2030/12/20
1.655
1.653
99.751
2026/02/02
5/182
1.4
4.63
2030/09/20
1.630
1.623
99.009
2026/02/02
5/181
1.3
4.63
2030/09/20
1.635
1.624
98.558
2026/02/02
5/180
1.1
4.38
2030/06/20
1.605
1.590
97.934
2026/02/02
5/179
1.0
4.38
2030/06/20
1.610
1.592
97.505
2026/02/02
5/178
1.0
4.12
2030/03/20
1.570
1.554
97.791
2026/02/02
5/177
1.1
3.88
2029/12/20
1.535
1.524
98.407
2026/02/02
5/176
1.0
3.88
2029/12/20
1.535
1.521
98.041
2026/02/02
5/175
0.9
3.88
2029/12/20
1.540
1.524
97.657
2026/02/02
5/174
0.7
3.63
2029/09/20
1.505
1.486
97.229
2026/02/02
5/173
0.6
3.63
2029/09/20
1.505
1.484
96.884
2026/02/02
5/172
0.5
3.38
2029/06/20
1.470
1.450
96.878
2026/02/02
5/171
0.4
3.38
2029/06/20
1.470
1.448
96.556
2026/02/02
5/170
0.6
3.38
2029/06/20
1.465
1.447
97.215
2026/02/02
5/169
0.5
3.12
2029/03/20
1.420
1.403
97.246
2026/02/02
5/168
0.6
3.12
2029/03/20
1.420
1.405
97.545
2026/02/02
5/167
0.4
3.12
2029/03/20
1.425
1.406
96.932
2026/02/02
5/166
0.4
2.88
2028/12/20
1.375
1.359
97.299
2026/02/02
5/165
0.3
2.88
2028/12/20
1.375
1.358
97.022
2026/02/02
5/164
0.2
2.88
2028/12/20
1.375
1.356
96.745
2026/02/02
5/163
0.4
2.63
2028/09/20
1.325
1.312
97.649
2026/02/02
5/162
0.3
2.63
2028/09/20
1.325
1.311
97.394
2026/02/02
5/161
0.3
2.38
2028/06/20
1.285
1.273
97.727
2026/02/02
5/160
0.2
2.38
2028/06/20
1.285
1.272
97.496
2026/02/02
5/159
0.1
2.38
2028/06/20
1.285
1.271
97.265
2026/02/02
5/158
0.1
2.12
2028/03/20
1.250
1.238
97.618
2026/02/02
5/157
0.2
2.12
2028/03/20
1.250
1.239
97.825
2026/02/02
5/156
0.2
1.87
2027/12/20
1.210
1.202
98.143
2026/02/02
5/155
0.3
1.87
2027/12/20
1.210
1.202
98.327
2026/02/02
5/154
0.1
1.63
2027/09/20
1.165
1.158
98.296
2026/02/02
5/153
0.005
1.37
2027/06/20
1.100
1.095
98.513
2026/02/02
5/152
0.1
1.12
2027/03/20
1.035
1.032
98.959
2026/02/02
5/151
0.005
1.12
2027/03/20
1.035
1.032
98.853
2026/02/02
5/150
0.005
0.87
2026/12/20
0.935
0.934
99.188
2026/02/02
5/149
0.005
0.63
2026/09/20
0.845
0.845
99.473
2026/02/02
5/148
0.005
0.37
2026/06/20
0.765
0.766
99.713
2026/02/02
5/147
0.005
0.12
2026/03/20
0.700
0.704
99.912
2026/02/02
2/481
1.3
1.99
2028/02/01
1.250
1.250
100.097
2026/02/02
2/480
1.1
1.91
2028/01/01
1.230
1.228
99.757
2026/02/02
2/479
1.0
1.82
2027/12/01
1.205
1.203
99.633
2026/02/02
2/478
1.0
1.74
2027/11/01
1.190
1.188
99.675
2026/02/02
2/477
1.0
1.66
2027/10/01
1.175
1.173
99.715
2026/02/02
2/476
0.9
1.57
2027/09/01
1.155
1.153
99.604
2026/02/02
2/475
0.9
1.49
2027/08/01
1.135
1.134
99.654
2026/02/02
2/474
0.7
1.40
2027/07/01
1.110
1.108
99.431
2026/02/02
2/473
0.8
1.32
2027/06/01
1.090
1.089
99.620
2026/02/02
2/472
0.7
1.24
2027/05/01
1.060
1.058
99.559
2026/02/02
2/471
0.9
1.15
2027/04/01
1.045
1.045
99.833
2026/02/02
2/470
0.8
1.07
2027/03/01
1.025
1.025
99.760
2026/02/02
2/469
0.7
0.99
2027/02/01
1.000
1.000
99.703
2026/02/02
2/468
0.6
0.91
2027/01/01
0.965
0.965
99.669
2026/02/02
2/467
0.6
0.82
2026/12/01
0.930
0.929
99.729
2026/02/02
2/466
0.5
0.74
2026/11/01
0.900
0.900
99.703
2026/02/02
2/465
0.4
0.66
2026/10/01
0.855
0.855
99.701
2026/02/02
2/464
0.4
0.57
2026/09/01
0.825
0.825
99.755
2026/02/02
2/463
0.4
0.49
2026/08/01
0.790
0.790
99.808
2026/02/02
2/462
0.4
0.40
2026/07/01
0.755
0.756
99.855
2026/02/02
2/461
0.4
0.32
2026/06/01
0.745
0.747
99.887
2026/02/02
2/460
0.3
0.24
2026/05/01
0.720
0.724
99.898
2026/02/02
2/459
0.2
0.15
2026/04/01
0.700
0.704
99.920
2026/02/02
2/458
0.2
0.07
2026/03/01
0.685
0.687
99.964
2026/02/02
T1357/Y
0.96
2027/01/20
0.970
99.073
2026/02/02
T1351/Y
0.88
2026/12/21
0.965
99.156
2026/02/02
T1345/Y
0.79
2026/11/20
0.915
99.276
2026/02/02
T1338/Y
0.71
2026/10/20
0.895
99.367
2026/02/02
T1332/Y
0.64
2026/09/24
0.875
99.442
2026/02/02
T1326/Y
0.54
2026/08/20
0.875
99.525
2026/02/02
T1319/Y
0.46
2026/07/21
0.800
99.631
2026/02/02
T1354/6
0.43
2026/07/10
0.795
99.657
2026/02/02
T1313/Y
0.38
2026/06/22
0.795
99.696
2026/02/02
T1349/6
0.35
2026/06/10
0.780
99.727
2026/02/02
T1307/Y
0.29
2026/05/20
0.780
99.772
2026/02/02
T1342/6
0.26
2026/05/11
0.740
99.802
2026/02/02
T1360/3
0.24
2026/05/11
0.740
99.816
2026/02/09
T1359/3
0.25
2026/05/07
0.740
99.810
2026/02/02
T1358/3
0.23
2026/04/27
0.730
99.832
2026/02/02
T1356/3
0.21
2026/04/20
0.730
99.846
2026/02/02
T1300/Y
0.21
2026/04/20
0.740
99.844
2026/02/02
T1355/3
0.19
2026/04/13
0.730
99.860
2026/02/02
T1336/6
0.18
2026/04/10
0.745
99.863
2026/02/02
T1353/3
0.17
2026/04/06
0.745
99.871
2026/02/02
T1352/3
0.15
2026/03/30
0.710
99.891
2026/02/02
T1350/3
0.13
2026/03/23
0.710
99.905
2026/02/02
T1294/Y
0.13
2026/03/23
0.710
99.905
2026/02/02
T1348/3
0.11
2026/03/16
0.710
99.918
2026/02/02
T1330/6
0.09
2026/03/10
0.735
99.927
2026/02/02
T1347/3
0.09
2026/03/09
0.715
99.931
2026/02/02
T1346/3
0.07
2026/03/02
0.710
99.945
2026/02/02
T1344/3
0.06
2026/02/24
0.710
99.957
2026/02/02
T1288/Y
0.04
2026/02/20
0.710
99.965
2026/02/02
T1343/3
0.03
2026/02/16
0.710
99.973
2026/02/02
T1323/6
0.02
2026/02/10
0.710
99.984
2026/02/02
T1341/3
0.01
2026/02/09
0.710
99.986
2026/02/02
-
-
-
-
-
-
TIPS10/30
0.005
9.10
2035/03/10
97.400
2026/02/02
TIPS10/29
0.005
8.10
2034/03/10
97.700
2026/02/02
TIPS10/28
0.005
7.10
2033/03/10
99.800
2026/02/02
TIPS10/27
0.005
6.10
2032/03/10
101.600
2026/02/02
TIPS10/26
0.005
5.10
2031/03/10
102.500
2026/02/02
TIPS10/25
0.2
4.10
2030/03/10
104.250
2026/02/02
TIPS10/24
0.1
3.10
2029/03/10
100.500
2026/02/02
TIPS10/23
0.1
2.10
2028/03/10
100.550
2026/02/02
TIPS10/22
0.1
1.09
2027/03/10
100.750
2026/02/02
TIPS10/21
0.1
0.09
2026/03/10
100.050
2026/02/02
サイトマップ
お問い合わせ
日本語
English
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
企業情報
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格(引値)について
マーケットレポート
マーケット情報
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格(引値)
BEIの推移
イールドカーブ
ヒストリカルデータ
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
取引について
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
働く環境を知る
採用
新着情報
企業情報
ご挨拶
日本相互証券について
会社概要
経営理念
役員一覧
組織図
沿革
業務継続計画(BCP)
業務内容
ディスクロージャー誌
当社のあゆみ
マーケット情報
マーケット情報について
情報ベンダーコード
BB国債価格(引値)について
マーケットレポート
ヒストリカルデータ
主要年限レート推移
主要年限レート
BB国債価格(引値)
BEIの推移
イールドカーブ(BB国債CMY)
取引について
取引参加者、制度等
書式・通知等
システム全体像
各種サービス
採用
社会的役割を知る
日本相互証券を知る
社員を知る
WOMEN’S CAREER
INTERVIEW 01
INTERVIEW 02
INTERVIEW 03
働く環境を知る
新着情報
サイトマップ
お問い合わせ
日本語
English