Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
JGB Rates
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
->
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
JGB Rates
2024/4
2024/3
2024/2
Date
40Y
30Y
20Y
10Y
5Y
2Y
TDB(1Y)
TDB(6M)
TDB(3M)
2024/04/01
2.100
1.830
1.515
0.740
0.365
0.190
2024/04/02
2.120
1.850
1.545
0.760
0.370
0.190
2024/04/03
2.125
1.835
1.525
0.765
0.360
0.190
-0.0050
2024/04/04
2.130
1.810
1.540
0.770
0.370
0.195
2024/04/05
2.110
1.805
1.530
0.770
0.380
0.210
0.0000
2024/04/08
2.130
1.830
1.550
0.780
0.385
0.225
2024/04/09
2.145
1.840
1.545
0.785
0.415
0.220
0.0950
0.0250
2024/04/10
2.175
1.865
1.565
0.795
0.425
0.230
2024/04/11
2.245
1.935
1.625
0.860
0.480
0.265
2024/04/12
2.230
1.910
1.630
0.850
0.490
0.270
0.0000
2024/04/15
2.230
1.910
1.635
0.855
0.480
0.270
2024/04/16
2.255
1.925
1.645
0.865
0.490
0.275
2024/04/17
2.270
1.940
1.660
0.880
0.490
0.280
0.1600
0.0100
2024/04/18
2.240
1.910
1.625
0.865
0.470
0.270
0.1400
2024/03/01
1.960
1.740
1.450
0.710
0.365
0.175
-0.1100
2024/03/04
1.990
1.765
1.465
0.710
0.365
0.170
2024/03/05
1.990
1.760
1.455
0.695
0.360
0.170
-0.0950
2024/03/06
1.990
1.755
1.455
0.710
0.370
0.180
2024/03/07
2.005
1.760
1.475
0.730
0.380
0.190
0.0150
2024/03/08
2.025
1.785
1.495
0.730
0.380
0.195
-0.0580
2024/03/11
2.060
1.815
1.540
0.760
0.375
0.195
2024/03/12
2.070
1.820
1.535
0.770
0.375
0.195
-0.0530
2024/03/13
2.055
1.810
1.525
0.755
0.370
0.190
2024/03/14
2.075
1.835
1.545
0.775
0.370
0.190
2024/03/15
2.095
1.850
1.560
0.785
0.375
0.185
0.0050
2024/03/18
2.060
1.815
1.525
0.755
0.370
0.180
0.0950
2024/03/19
2.055
1.800
1.495
0.725
0.355
0.170
0.0900
-0.0150
2024/03/21
2.055
1.800
1.505
0.740
0.380
0.195
2024/03/22
2.070
1.805
1.500
0.740
0.385
0.200
0.0850
-0.0400
2024/03/25
2.085
1.810
1.500
0.725
0.380
0.195
0.0800
2024/03/26
2.080
1.815
1.505
0.735
0.375
0.195
2024/03/27
2.050
1.780
1.480
0.720
0.360
0.190
-0.0600
2024/03/28
2.025
1.765
1.460
0.705
0.345
0.185
0.0900
2024/03/29
2.070
1.810
1.490
0.725
0.355
0.185
2024/02/01
2.025
1.785
1.490
0.690
0.280
0.080
-0.1400
2024/02/02
1.975
1.745
1.450
0.660
0.275
0.095
-0.0450
-0.1550
2024/02/05
1.790
1.505
0.715
0.315
0.110
2024/02/06
2.025
1.780
1.500
0.715
0.315
0.105
2024/02/07
2.000
1.770
1.485
0.705
0.310
0.100
2024/02/08
1.995
1.765
1.475
0.700
0.305
0.095
-0.1200
2024/02/09
2.005
1.785
1.510
0.720
0.325
0.110
-0.1200
2024/02/13
2.010
1.785
1.505
0.720
0.335
0.125
-0.1150
2024/02/14
2.030
1.805
1.525
0.750
0.360
0.140
2024/02/15
2.030
1.800
1.515
0.725
0.330
0.130
2024/02/16
2.000
1.775
1.505
0.730
0.345
0.140
-0.1200
2024/02/19
1.985
1.775
1.505
0.730
0.345
0.145
0.0200
2024/02/20
1.990
1.745
1.480
0.725
0.355
0.145
0.0300
2024/02/21
1.925
1.725
1.465
0.720
0.355
0.150
-0.1350
2024/02/22
1.930
1.715
1.450
0.715
0.360
0.160
-0.1050
2024/02/26
1.675
1.415
0.685
0.340
0.155
2024/02/27
1.895
1.690
1.425
0.685
0.345
0.165
-0.1000
2024/02/28
1.925
1.725
1.445
0.695
0.345
0.160
-0.1050
2024/02/29
1.975
1.750
1.460
0.710
0.365
0.185
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English