Sorry, you need to enable JavaScript to visit this website.

JGB Rates

JGB Rates

2025/9

2025/8

Date

40Y

30Y

20Y

10Y

5Y

2Y

TDB(1Y)

TDB(6M)

TDB(3M)

2025/10/01	3.380	3.150	2.610	1.650	1.230	0.950
2025/10/02	3.415	3.180	2.620	1.665	1.235	0.945
2025/10/03	3.380	3.150	2.610	1.660	1.220	0.940			0.4950
2025/10/06	3.505	3.270	2.700	1.680	1.190	0.900	0.7300		0.4700
2025/10/07		3.180	2.695	1.675	1.210	0.905			0.4600
2025/10/08	3.480	3.145	2.700	1.695	1.230	0.925
2025/10/09	3.475	3.175	2.710	1.690	1.240	0.925		0.6000
2025/10/10	3.495	3.220	2.705	1.690	1.225	0.905		0.5850	0.4500
2025/10/14	3.485	3.225	2.705	1.655	1.185	0.890			0.4400
2025/10/15	3.435	3.165	2.675	1.650	1.190	0.900
2025/10/16	3.395	3.115	2.650	1.655	1.210	0.915	0.7350	0.5650
2025/10/17	3.400	3.105	2.635	1.620	1.185	0.905	0.7300		0.4400
2025/10/20	3.405	3.115	2.640	1.670	1.240	0.945
2025/10/21	3.425	3.130	2.635	1.655	1.220	0.935			0.4500
2025/10/22	3.420	3.115	2.630	1.650	1.215	0.925
2025/10/23	3.390	3.080	2.615	1.665	1.220	0.930
2025/10/24	3.385	3.060	2.600	1.655	1.215	0.930			0.4750
2025/10/27	3.410	3.075	2.610	1.665	1.230	0.940
2025/10/28	3.405	3.070	2.575	1.640	1.215	0.935
2025/10/29	3.360	3.045	2.570	1.650	1.225	0.940
2025/10/30	3.345	3.035	2.570	1.645	1.210	0.925	0.7450

2025/09/01	3.425	3.190	2.630	1.625	1.165	0.875
2025/09/02	3.445	3.200	2.620	1.620	1.155	0.865	0.6900
2025/09/03	3.535	3.285	2.680	1.640	1.155	0.865	0.6950
2025/09/04	3.500	3.260	2.655	1.590	1.135	0.850	0.6850
2025/09/05		3.230	2.635	1.570	1.105	0.835	0.6750		0.4550
2025/09/08		3.285	2.665	1.570	1.090		0.6600
2025/09/09	3.515	3.250	2.650	1.560	1.095	0.830	0.6900	0.4900	0.4400
2025/09/10	3.475	3.230	2.640	1.565	1.115	0.850	0.6900		0.4300
2025/09/11	3.445	3.210	2.645	1.575	1.115	0.855
2025/09/12	3.415	3.215	2.640	1.590	1.135	0.865			0.4450
2025/09/16		3.250	2.660	1.595	1.145	0.870
2025/09/17	3.440	3.210	2.635	1.590	1.150	0.875	0.7200
2025/09/18		3.190	2.625	1.600	1.155	0.880			0.4450
2025/09/19	3.380	3.155	2.630	1.635	1.200	0.905	0.7300
2025/09/22	3.390	3.180	2.645	1.650	1.230	0.930
2025/09/24	3.380	3.155	2.620	1.640	1.215	0.925
2025/09/25	3.310	3.130	2.595	1.640	1.230	0.925
2025/09/26	3.395	3.165	2.620	1.655	1.215	0.925			0.4350
2025/09/29	3.335	3.115	2.590	1.635	1.220	0.925			0.4500
2025/09/30		3.140	2.610	1.645	1.225	0.955			0.4500

2025/08/01	3.355	3.100	2.550	1.555	1.080	0.810	0.6300
2025/08/04	3.380	3.105	2.540	1.500	1.025	0.760	0.6000		0.4000
2025/08/05	3.355	3.075	2.495	1.465	1.010	0.750	0.6000
2025/08/06	3.330	3.070	2.510	1.495	1.025	0.770	0.6050
2025/08/07	3.305	3.055	2.505	1.485	1.020	0.760
2025/08/08	3.290	3.075	2.515	1.485	1.035	0.765	0.6250	0.4850	0.3950
2025/08/12	3.305	3.090	2.525		1.040	0.770			0.4150
2025/08/13	3.290	3.080	2.525	1.515	1.055	0.780
2025/08/14	3.290	3.090	2.555	1.555	1.095	0.810	0.6150		0.4400
2025/08/15	3.320	3.095	2.560	1.575	1.110	0.825			0.4350
2025/08/18		3.110	2.570	1.565	1.110	0.825
2025/08/19	3.380	3.145	2.605	1.590	1.135	0.830	0.6950
2025/08/20		3.180	2.635	1.605	1.145	0.845	0.6900	0.4900
2025/08/21	3.425	3.180	2.640	1.605	1.145	0.850	0.6900
2025/08/22	3.435	3.210	2.660	1.615	1.155	0.865			0.4600
2025/08/25	3.435	3.210	2.640	1.615	1.155	0.865			0.4520
2025/08/26	3.415	3.200	2.635	1.620	1.160	0.870	0.6950
2025/08/27	3.435	3.230	2.650	1.620	1.155	0.860
2025/08/28	3.435	3.215	2.625	1.615	1.155	0.870	0.6900
2025/08/29	3.410	3.170	2.595	1.600	1.140	0.865			0.4700

日本語
English

Corporate Data

Message from the President

About Us

Company Profile

Mission Statement

Organization

History

Lines Of Business

Financial Report

Corporate Data

Market Information

Information Vendors

Market Information

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Historical Data

Systems

Overview of Systems

Systems

WHAT'S NEW