Sorry, you need to enable JavaScript to visit this website.

JGB Rates

JGB Rates

2025/4

2025/3

2025/2

Date

40Y

30Y

20Y

10Y

5Y

2Y

TDB(1Y)

TDB(6M)

TDB(3M)

2025/04/01	2.830	2.540	2.220	1.490	1.105	0.855	0.6150
2025/04/02	2.740	2.465	2.180	1.465	1.075	0.835
2025/04/03	2.680	2.390	2.090	1.360	0.980	0.750	0.5700
2025/04/04	2.555	2.250	1.920	1.200	0.775	0.610	0.4900	0.3800	0.3800
2025/04/07	2.595	2.270	1.900	1.110	0.725	0.580
2025/04/08	2.865	2.425	2.110	1.265	0.850	0.645	0.5100
2025/04/09	3.045	2.715	2.285	1.275	0.830	0.605		0.3900
2025/04/10	3.005	2.660	2.300	1.340	0.930	0.675
2025/04/11	3.090	2.705	2.305	1.270	0.800	0.605			0.3650
2025/04/14		2.840	2.435	1.335	0.810	0.585			0.3200
2025/04/15	3.215	2.805	2.325	1.365	0.880	0.640
2025/04/16	3.105	2.705	2.240	1.285	0.820	0.605
2025/04/17	3.040	2.670	2.235	1.305	0.860	0.645	0.5400
2025/04/18	3.115	2.710	2.245	1.285	0.835				0.3400
2025/04/21		2.745	2.275	1.285	0.840	0.635	0.5450		0.3920
2025/04/22	3.130	2.740	2.235	1.305	0.870	0.665
2025/04/23	3.060	2.680	2.195	1.330	0.900	0.685	0.5550		0.3750
2025/04/24	3.075	2.680	2.190	1.310	0.875	0.675	0.5400	0.4050
2025/04/25	3.115	2.695	2.220	1.335	0.910	0.685	0.5450		0.3750
2025/04/28	3.115	2.695	2.205	1.320	0.895	0.680	0.5350
2025/04/30	3.110	2.705	2.195	1.310	0.880	0.670	0.5400

2025/03/03	2.700	2.360	2.045	1.410	1.040	0.825	0.6100
2025/03/04	2.705	2.370	2.065	1.420	1.060	0.830
2025/03/05	2.745	2.410	2.110	1.435	1.075	0.835	0.6100
2025/03/06	2.840	2.495	2.200	1.515	1.120	0.860	0.6100	0.4300	0.3550
2025/03/07	2.815	2.505	2.240	1.520	1.120	0.850	0.5950	0.4250	0.2800
2025/03/10	2.885	2.600	2.310	1.570	1.160	0.870
2025/03/11	2.885	2.580	2.275	1.505	1.105	0.830		0.4350
2025/03/12	2.890	2.585	2.255	1.520	1.130	0.845		0.4400	0.3200
2025/03/13	2.925	2.585	2.255	1.540	1.150	0.855
2025/03/14	2.930	2.590	2.265	1.515	1.115	0.835	0.6000		0.3250
2025/03/17	2.960	2.605	2.280	1.505	1.095	0.805
2025/03/18	2.965	2.590	2.255	1.505	1.100	0.815			0.2700
2025/03/19	2.965	2.595	2.265	1.515	1.115	0.835
2025/03/21	2.935	2.585	2.265	1.510	1.120	0.845			0.3100
2025/03/24	2.940	2.595	2.265	1.535	1.135	0.860		0.3800
2025/03/25	2.945	2.595	2.305	1.575	1.170	0.875		0.4000
2025/03/26	2.945	2.610	2.295	1.580	1.180	0.880	0.5900
2025/03/27	2.865	2.575	2.290	1.580	1.175	0.880		0.4000
2025/03/28	2.785	2.530	2.255	1.545	1.150	0.865
2025/03/31	2.790	2.520	2.220	1.485	1.095	0.850	0.6300		0.3750

2025/02/03	2.670	2.305	1.955	1.245	0.895	0.720	0.5400
2025/02/04	2.680	2.325	1.980	1.275	0.925	0.740	0.5400		0.3150
2025/02/05	2.680	2.325	1.995	1.285	0.940	0.755	0.5700
2025/02/06	2.600	2.260	1.945	1.275	0.935	0.760		0.3300
2025/02/07	2.610	2.285	1.970	1.300	0.985	0.795	0.5600	0.3200	0.3100
2025/02/10	2.640	2.290	1.975	1.315	0.985	0.795	0.5650		0.3000
2025/02/12	2.640	2.300	1.995	1.340	1.000	0.795	0.5650
2025/02/13	2.660	2.325	2.020	1.350	1.000	0.785	0.5700
2025/02/14	2.630	2.310	2.005	1.350	1.005	0.795			0.2900
2025/02/17	2.630	2.305	2.005	1.385	1.055	0.805			0.2950
2025/02/18	2.655	2.340	2.065	1.430	1.085	0.820	0.6000
2025/02/19	2.635	2.330	2.060	1.435	1.075	0.815	0.5950	0.3400
2025/02/20	2.615	2.325	2.050	1.440	1.080	0.825	0.6050
2025/02/21	2.630	2.340	2.055	1.420	1.055	0.810			0.3000
2025/02/25	2.605	2.320	2.035	1.380	1.025	0.795	0.6000
2025/02/26	2.615	2.320	2.020	1.365	1.015	0.790			0.3000
2025/02/27	2.660	2.345	2.040	1.400	1.035	0.825
2025/02/28	2.700	2.350	2.030	1.370	1.005	0.805			0.3300

日本語
English

Corporate Data

Message from the President

About Us

Company Profile

Mission Statement

Organization

History

Lines Of Business

Financial Report

Corporate Data

Market Information

Information Vendors

Market Information

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Historical Data

Systems

Overview of Systems

Systems

WHAT'S NEW