Sorry, you need to enable JavaScript to visit this website.

JGB Rates

JGB Rates

2026/9

2026/8

Date

40Y

30Y

20Y

10Y

5Y

2Y

TDB(1Y)

TDB(6M)

TDB(3M)

2026/10/01	4.220	4.175	3.940	3.095	2.380	1.935	1.6350
2026/10/02	4.275	4.200	3.955	3.090	2.365	1.905	1.6350		1.2850

2026/09/01	4.270	4.180	3.880	3.005	2.255	1.810
2026/09/02	4.250	4.155	3.885	3.010	2.310	1.860	1.4900
2026/09/03		4.055	3.810	2.965	2.285	1.835
2026/09/04	4.030	3.970	3.715	2.900	2.230	1.830	1.4400		1.1100
2026/09/07	4.085	4.020	3.745	2.930	2.230	1.850
2026/09/08	4.025	3.960	3.705	2.885	2.230	1.855
2026/09/09		3.955	3.700	2.880	2.220	1.830		1.2950
2026/09/10	4.070	4.000	3.745	2.900	2.220	1.820
2026/09/11	4.105	4.040	3.800	2.980	2.270	1.835		1.2950	1.0850
2026/09/14	4.120	4.065	3.820	2.995	2.280	1.835			1.1800
2026/09/15	4.170	4.160	3.895	3.035	2.310	1.855		1.3300	1.1800
2026/09/16	4.170	4.105	3.850	2.995	2.280	1.845	1.5850	1.3200	1.1800
2026/09/17	4.105	4.075	3.830	2.990	2.295	1.860		1.3450	1.2200
2026/09/18	4.130	4.060	3.815	2.985	2.275	1.840	1.5650		1.2200
2026/09/24		4.160	3.920	3.075	2.380	1.900
2026/09/25	4.195	4.155	3.900	3.070	2.400	1.935
2026/09/28	4.215	4.170	3.920	3.085	2.430	1.970
2026/09/29	4.225	4.170	3.915	3.085	2.410	1.955	1.6500	1.4050
2026/09/30	4.190	4.150	3.900	3.050	2.360	1.955	1.6400	1.3950	1.2800

2026/08/03	3.990	3.975	3.680	2.820	2.085	1.560			1.0150
2026/08/04	4.025	3.975	3.700	2.855	2.085	1.570	1.2550	1.0750	1.0200
2026/08/05	4.010	3.955	3.685	2.805	2.050	1.565			1.0250
2026/08/06	3.975	3.895	3.640	2.765	2.025	1.560	1.2800	1.1750	1.0750
2026/08/07	3.965	3.915	3.655	2.785	2.075	1.600	1.3000		1.0500
2026/08/10		3.950	3.680	2.815	2.090	1.610		1.1750	1.0400
2026/08/12	4.055	3.980	3.715	2.840	2.095	1.640	1.3800		1.0700
2026/08/13	4.075	4.010		2.865	2.120	1.645			1.0800
2026/08/14	4.075	4.010	3.750	2.875	2.135	1.650			1.0950
2026/08/17	4.135	4.070	3.810	2.920	2.160	1.690			1.0900
2026/08/18	4.195	4.125	3.845	2.935	2.160	1.690
2026/08/19	4.150	4.085	3.775	2.895	2.120	1.675	1.4370	1.1800	1.0750
2026/08/20	4.070	4.010	3.710	2.845	2.100	1.670	1.4350
2026/08/21	4.160	4.065	3.755	2.870	2.120	1.675	1.4300
2026/08/24	4.160	4.055	3.750	2.880	2.125	1.675	1.4270
2026/08/25	4.150	4.060	3.765	2.890	2.140	1.675	1.4300
2026/08/26	4.130	4.060	3.750	2.885	2.140	1.685	1.4450		1.0550
2026/08/27	4.135	4.065	3.765	2.890	2.155	1.685
2026/08/28	4.185	4.120	3.815	2.920	2.185	1.725	1.4450		1.0600
2026/08/31		4.130	3.825	2.940	2.205	1.745			1.0100

日本語
English

Corporate Data

Message from the President

About Us

Company Profile

Mission Statement

Organization

History

Lines Of Business

Corporate Data

Market Information

Information Vendors

Market Information

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Historical Data

Systems

Overview of Systems

Systems

WHAT'S NEW