Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
JGB Rates
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
->
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
JGB Rates
2025/12
2025/11
2025/10
Date
40Y
30Y
20Y
10Y
5Y
2Y
TDB(1Y)
TDB(6M)
TDB(3M)
2025/12/01
3.725
3.390
2.890
1.865
1.380
1.020
2025/12/02
3.685
3.375
2.875
1.855
1.375
1.005
2025/12/03
3.740
3.420
2.910
1.890
1.385
1.015
2025/12/04
3.745
3.390
2.920
1.935
1.410
1.015
2025/12/05
3.360
2.920
1.950
1.430
1.050
0.6200
2025/12/08
3.680
3.385
2.950
1.970
1.450
1.060
2025/12/09
3.675
3.375
2.935
1.960
1.440
1.065
0.6900
2025/12/10
3.720
3.395
2.940
1.955
1.445
1.065
2025/12/11
3.700
3.380
2.910
1.925
1.420
1.055
2025/12/12
3.670
3.350
2.915
1.945
1.435
1.065
0.6900
0.6200
2025/12/15
3.365
2.925
1.950
1.430
1.060
0.6900
0.6250
2025/12/16
3.665
3.335
2.910
1.955
1.430
1.060
0.8300
0.6300
2025/12/17
3.655
3.345
2.920
1.975
1.445
1.070
0.8550
0.6400
2025/12/18
3.670
3.370
2.935
1.970
1.435
1.065
0.8650
0.6650
2025/11/04
3.400
3.085
2.615
1.675
1.240
2025/11/05
3.395
3.075
2.595
1.660
1.220
2025/11/06
3.415
3.085
2.610
1.680
1.240
0.930
0.5900
2025/11/07
3.425
3.095
2.610
1.680
1.245
0.935
0.7350
0.5900
0.4500
2025/11/10
3.465
3.125
2.650
1.695
1.260
0.940
0.5950
2025/11/11
3.500
3.170
2.670
1.690
1.245
0.930
0.7400
0.5950
0.4250
2025/11/12
3.525
3.185
2.685
1.685
1.245
0.935
0.7400
2025/11/13
3.530
3.185
2.695
1.690
1.245
0.925
0.6000
2025/11/14
3.540
3.210
2.715
1.705
1.250
0.930
0.7400
0.4250
2025/11/17
3.595
3.255
2.740
1.725
1.255
0.930
0.7450
2025/11/18
3.660
3.305
2.780
1.745
1.250
0.920
0.7400
2025/11/19
3.700
3.340
2.810
1.765
1.260
0.925
0.7400
0.5850
2025/11/20
3.745
3.370
2.855
1.815
1.315
0.955
0.7450
2025/11/21
3.670
3.320
2.800
1.775
1.305
0.945
0.4900
2025/11/25
3.690
3.330
2.820
1.800
1.330
0.965
2025/11/26
3.680
3.325
2.810
1.800
1.325
0.970
0.4750
2025/11/27
3.660
3.330
2.820
1.795
1.320
0.965
2025/11/28
3.685
3.340
2.830
1.805
1.315
0.990
0.5700
2025/10/01
3.380
3.150
2.610
1.650
1.230
0.950
2025/10/02
3.415
3.180
2.620
1.665
1.235
0.945
2025/10/03
3.380
3.150
2.610
1.660
1.220
0.940
0.4950
2025/10/06
3.505
3.270
2.700
1.680
1.190
0.900
0.7300
0.4700
2025/10/07
3.180
2.695
1.675
1.210
0.905
0.4600
2025/10/08
3.480
3.145
2.700
1.695
1.230
0.925
2025/10/09
3.475
3.175
2.710
1.690
1.240
0.925
0.6000
2025/10/10
3.495
3.220
2.705
1.690
1.225
0.905
0.5850
0.4500
2025/10/14
3.485
3.225
2.705
1.655
1.185
0.890
0.4400
2025/10/15
3.435
3.165
2.675
1.650
1.190
0.900
2025/10/16
3.395
3.115
2.650
1.655
1.210
0.915
0.7350
0.5650
2025/10/17
3.400
3.105
2.635
1.620
1.185
0.905
0.7300
0.4400
2025/10/20
3.405
3.115
2.640
1.670
1.240
0.945
2025/10/21
3.425
3.130
2.635
1.655
1.220
0.935
0.4500
2025/10/22
3.420
3.115
2.630
1.650
1.215
0.925
2025/10/23
3.390
3.080
2.615
1.665
1.220
0.930
2025/10/24
3.385
3.060
2.600
1.655
1.215
0.930
0.4750
2025/10/27
3.410
3.075
2.610
1.665
1.230
0.940
2025/10/28
3.405
3.070
2.575
1.640
1.215
0.935
2025/10/29
3.360
3.045
2.570
1.650
1.225
0.940
2025/10/30
3.345
3.035
2.570
1.645
1.210
0.925
0.7450
2025/10/31
3.360
3.050
2.585
1.655
1.220
0.930
0.7350
0.4400
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
