Sorry, you need to enable JavaScript to visit this website.

JGB Rates

JGB Rates

2026/5

2026/4

2026/3

Date

40Y

30Y

20Y

10Y

5Y

2Y

TDB(1Y)

TDB(6M)

TDB(3M)

2026/05/01		3.715	3.370	2.500	1.875	1.385	1.0700		0.8200
2026/05/07	3.960	3.720	3.360	2.475	1.850	1.365		0.9300
2026/05/08		3.715	3.350	2.470	1.855	1.370		0.9450	0.8450
2026/05/11	4.025	3.760	3.400	2.515	1.890	1.385			0.8600
2026/05/12	4.085	3.815	3.445	2.545	1.915	1.390			0.8650
2026/05/13	4.070	3.815	3.475	2.590	1.930	1.390	1.0800	0.9400
2026/05/14	4.145	3.895	3.540	2.630	1.945	1.395			0.8750
2026/05/15	4.235	4.055	3.695	2.700	1.990	1.410			0.8650
2026/05/18	4.315	4.080	3.705	2.735	1.990	1.420	1.1000		0.8700
2026/05/19	4.355	4.150	3.775	2.790	2.020	1.435	1.1300
2026/05/20	4.270	4.055	3.740	2.770	2.030	1.450
2026/05/21	4.250	4.015	3.680	2.760	2.010	1.440

2026/04/01	3.810	3.615	3.195	2.300	1.730	1.350
2026/04/02	3.865	3.675	3.265	2.390	1.800	1.380
2026/04/03	3.860	3.675	3.260	2.380	1.795	1.380			0.8650
2026/04/06	3.960	3.755	3.330	2.425	1.825	1.395
2026/04/07	3.955	3.660	3.330	2.405	1.800	1.370	1.0700		0.8450
2026/04/08	3.875	3.595	3.270	2.365	1.785	1.375	1.0700		0.8450
2026/04/09	3.870	3.600	3.285	2.390	1.825	1.385	1.0850	0.9400	0.8500
2026/04/10	3.875	3.620	3.325	2.430	1.860	1.395	1.0900	0.9400	0.8650
2026/04/13	3.930	3.705	3.390	2.465	1.870	1.390	1.0800	0.9200	0.8350
2026/04/14	3.845	3.615	3.270	2.415	1.835	1.370		0.9000	0.7950
2026/04/15	3.815	3.585	3.240	2.405	1.830	1.370	1.0750
2026/04/16	3.855	3.605	3.250	2.400	1.820	1.355	1.0950	0.9050
2026/04/17	3.845	3.605	3.265	2.420	1.835	1.360	1.0850	0.9150	0.8050
2026/04/20	3.785	3.565	3.230	2.395	1.815	1.355			0.7700
2026/04/21	3.780	3.550	3.215	2.380	1.810	1.345	1.0750	0.8950
2026/04/22	3.775	3.575	3.235	2.395	1.820	1.355	1.0800		0.7550
2026/04/23	3.825	3.620	3.275	2.420	1.835	1.350	1.0800	0.8950
2026/04/24	3.870	3.655	3.295	2.435	1.830	1.350	1.0750	0.8900	0.7650
2026/04/27	3.880	3.675	3.330	2.465	1.850	1.355
2026/04/28	3.865	3.640	3.305	2.465	1.855	1.370			0.8200
2026/04/30	3.980	3.730	3.395	2.515	1.890	1.400	1.0850	0.9000

2026/03/02	3.520	3.280	2.880	2.060	1.530	1.215
2026/03/03	3.555	3.320	2.955	2.130	1.595	1.245
2026/03/04	3.580	3.365	2.965	2.110	1.575	1.230	1.0100		0.7500
2026/03/05	3.590	3.370	2.985	2.155	1.615	1.250	1.0150	0.8500
2026/03/06	3.600	3.385	3.030	2.160	1.610	1.240	1.0050		0.7500
2026/03/09	3.660	3.455	3.055	2.180	1.620	1.235	0.9900		0.7400
2026/03/10	3.635	3.425	3.030	2.180	1.625	1.245	0.9900	0.8650
2026/03/11	3.665	3.430	3.030	2.170	1.610	1.250	0.9900
2026/03/12	3.720	3.470	3.065	2.180	1.625	1.255	1.0000	0.8600
2026/03/13	3.740	3.510	3.120	2.240	1.680	1.280	1.0150	0.8650	0.7800
2026/03/16	3.785	3.550	3.145	2.265	1.680	1.275	1.0150		0.7900
2026/03/17	3.780	3.550	3.130	2.265	1.680	1.270	1.0450	0.8850	0.8000
2026/03/18	3.710	3.485	3.080	2.205	1.640	1.245	1.0300		0.8050
2026/03/19	3.750	3.520	3.120	2.260	1.685	1.275	1.0350	0.9000	0.8100
2026/03/23	3.775	3.560	3.160	2.305	1.710	1.290	1.0450		0.7900
2026/03/24	3.760	3.540	3.135	2.265	1.705	1.290		0.8750	0.8000
2026/03/25	3.715	3.505	3.105	2.250	1.705	1.300		0.8900	0.8000
2026/03/26	3.700	3.525	3.125	2.275	1.740	1.330	1.0650	0.8900	0.8100
2026/03/27	3.915	3.710	3.275	2.385	1.820	1.380			0.8400
2026/03/30	4.020	3.790	3.300	2.360	1.785	1.355		0.9000	0.8400
2026/03/31	3.920	3.710	3.280	2.345	1.770	1.375			0.8450

日本語
English

Corporate Data

Message from the President

About Us

Company Profile

Mission Statement

Organization

History

Lines Of Business

Financial Report

Corporate Data

Market Information

Information Vendors

Market Information

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Historical Data

Systems

Overview of Systems

Systems

WHAT'S NEW