Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
JGB Rates
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
->
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
JGB Rates
2026/7
2026/6
2026/5
Date
40Y
30Y
20Y
10Y
5Y
2Y
TDB(1Y)
TDB(6M)
TDB(3M)
2026/07/01
3.785
3.955
3.665
2.705
1.910
1.395
1.1750
0.9900
0.9100
2026/07/02
3.855
4.025
3.760
2.795
1.935
1.390
1.1750
0.9300
2026/07/03
3.870
4.025
3.755
2.785
1.925
1.385
0.9400
2026/07/06
4.070
3.805
2.830
1.940
1.390
0.9450
2026/06/01
3.920
3.590
2.680
1.915
1.400
2026/06/02
3.745
3.845
3.500
2.570
1.860
1.375
2026/06/03
3.745
3.855
3.530
2.640
1.905
1.405
0.9050
2026/06/04
3.755
3.880
3.575
2.665
1.930
1.415
1.1400
0.9400
2026/06/05
3.750
3.890
3.575
2.665
1.920
1.405
1.1400
0.9150
2026/06/08
3.805
3.935
3.610
2.715
1.945
1.415
1.1400
2026/06/09
3.760
3.855
3.560
2.680
1.920
1.415
1.0100
0.9300
2026/06/10
3.760
3.850
3.555
2.675
1.935
1.420
1.1450
1.0200
0.9300
2026/06/11
3.765
3.865
3.570
2.680
1.925
1.420
1.0200
0.9400
2026/06/12
3.695
3.795
3.520
2.635
1.900
1.415
1.0150
0.9050
2026/06/15
3.745
3.460
2.575
1.865
1.395
1.1400
1.0200
2026/06/16
3.680
3.775
3.530
2.645
1.910
1.405
1.1500
1.0300
0.9050
2026/06/17
3.640
3.735
3.495
2.595
1.860
1.385
1.1450
1.0200
0.8800
2026/06/18
3.660
3.770
3.520
2.615
1.865
1.385
1.1500
1.0100
0.9150
2026/06/19
3.740
3.835
3.560
2.645
1.890
1.400
1.1550
2026/06/22
3.770
3.850
3.580
2.670
1.910
1.405
1.1650
2026/06/23
3.765
3.840
3.570
2.660
1.915
1.415
1.1700
2026/06/24
3.780
3.860
3.565
2.660
1.915
1.420
1.1700
0.9800
0.9000
2026/06/25
3.715
3.820
3.535
2.620
1.880
1.410
1.1700
0.9700
2026/06/26
3.675
3.800
3.510
2.610
1.870
1.400
1.1700
0.9050
2026/06/29
3.705
3.835
3.550
2.635
1.870
1.395
0.9050
2026/06/30
3.770
3.940
3.640
2.670
1.880
1.375
1.1650
0.9100
2026/05/01
3.715
3.370
2.500
1.875
1.385
1.0700
0.8200
2026/05/07
3.960
3.720
3.360
2.475
1.850
1.365
0.9300
2026/05/08
3.715
3.350
2.470
1.855
1.370
0.9450
0.8450
2026/05/11
4.025
3.760
3.400
2.515
1.890
1.385
0.8600
2026/05/12
4.085
3.815
3.445
2.545
1.915
1.390
0.8650
2026/05/13
4.070
3.815
3.475
2.590
1.930
1.390
1.0800
0.9400
2026/05/14
4.145
3.895
3.540
2.630
1.945
1.395
0.8750
2026/05/15
4.235
4.055
3.695
2.700
1.990
1.410
0.8650
2026/05/18
4.315
4.080
3.705
2.735
1.990
1.420
1.1000
0.8700
2026/05/19
4.355
4.150
3.775
2.790
2.020
1.435
1.1300
2026/05/20
4.270
4.055
3.740
2.770
2.030
1.450
2026/05/21
4.250
4.015
3.680
2.760
2.010
1.440
2026/05/22
4.205
4.000
3.680
2.760
2.000
1.425
1.1250
0.8500
2026/05/25
4.140
3.940
3.600
2.690
1.960
1.405
1.1100
2026/05/26
4.090
3.935
3.620
2.720
1.965
1.405
2026/05/27
3.800
3.910
3.595
2.680
1.930
1.380
1.1000
2026/05/28
3.825
3.960
3.620
2.690
1.905
1.350
2026/05/29
3.910
3.570
2.650
1.890
1.390
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
