Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
JGB Rates
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
->
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
JGB Rates
2026/4
2026/3
2026/2
Date
40Y
30Y
20Y
10Y
5Y
2Y
TDB(1Y)
TDB(6M)
TDB(3M)
2026/04/01
3.810
3.615
3.195
2.300
1.730
1.350
2026/04/02
3.865
3.675
3.265
2.390
1.800
1.380
2026/04/03
3.860
3.675
3.260
2.380
1.795
1.380
0.8650
2026/04/06
3.960
3.755
3.330
2.425
1.825
1.395
2026/04/07
3.955
3.660
3.330
2.405
1.800
1.370
1.0700
0.8450
2026/03/02
3.520
3.280
2.880
2.060
1.530
1.215
2026/03/03
3.555
3.320
2.955
2.130
1.595
1.245
2026/03/04
3.580
3.365
2.965
2.110
1.575
1.230
1.0100
0.7500
2026/03/05
3.590
3.370
2.985
2.155
1.615
1.250
1.0150
0.8500
2026/03/06
3.600
3.385
3.030
2.160
1.610
1.240
1.0050
0.7500
2026/03/09
3.660
3.455
3.055
2.180
1.620
1.235
0.9900
0.7400
2026/03/10
3.635
3.425
3.030
2.180
1.625
1.245
0.9900
0.8650
2026/03/11
3.665
3.430
3.030
2.170
1.610
1.250
0.9900
2026/03/12
3.720
3.470
3.065
2.180
1.625
1.255
1.0000
0.8600
2026/03/13
3.740
3.510
3.120
2.240
1.680
1.280
1.0150
0.8650
0.7800
2026/03/16
3.785
3.550
3.145
2.265
1.680
1.275
1.0150
0.7900
2026/03/17
3.780
3.550
3.130
2.265
1.680
1.270
1.0450
0.8850
0.8000
2026/03/18
3.710
3.485
3.080
2.205
1.640
1.245
1.0300
0.8050
2026/03/19
3.750
3.520
3.120
2.260
1.685
1.275
1.0350
0.9000
0.8100
2026/03/23
3.775
3.560
3.160
2.305
1.710
1.290
1.0450
0.7900
2026/03/24
3.760
3.540
3.135
2.265
1.705
1.290
0.8750
0.8000
2026/03/25
3.715
3.505
3.105
2.250
1.705
1.300
0.8900
0.8000
2026/03/26
3.700
3.525
3.125
2.275
1.740
1.330
1.0650
0.8900
0.8100
2026/03/27
3.915
3.710
3.275
2.385
1.820
1.380
0.8400
2026/03/30
4.020
3.790
3.300
2.360
1.785
1.355
0.9000
0.8400
2026/03/31
3.920
3.710
3.280
2.345
1.770
1.375
0.8450
2026/02/02
3.930
3.640
3.180
2.230
1.655
1.260
2026/02/03
3.915
3.630
3.180
2.255
1.690
1.285
0.7950
2026/02/04
3.935
3.635
3.180
2.250
1.680
1.270
2026/02/05
3.845
3.560
3.130
2.225
1.680
1.280
2026/02/06
3.820
3.565
3.135
2.225
1.675
1.280
0.7450
2026/02/09
3.815
3.560
3.165
2.275
1.735
1.310
0.8550
0.7350
2026/02/10
3.725
3.495
3.105
2.235
1.700
1.300
0.7300
2026/02/12
3.630
3.415
3.055
2.230
1.700
1.300
0.8600
2026/02/13
3.655
3.440
3.055
2.210
1.680
1.280
0.8800
0.7300
2026/02/16
3.725
3.480
3.075
2.195
1.665
1.265
0.8750
0.7300
2026/02/17
3.625
3.390
2.975
2.135
1.620
1.225
0.9900
0.7250
2026/02/18
3.610
3.390
2.965
2.135
1.620
1.235
2026/02/19
3.575
3.310
2.950
2.140
1.630
1.255
1.0400
0.7000
2026/02/20
3.550
3.310
2.910
2.105
1.615
1.250
0.7650
2026/02/24
3.515
3.285
2.890
2.105
1.565
1.215
1.0200
0.7600
2026/02/25
3.615
3.365
2.955
2.140
1.580
1.215
1.0100
2026/02/26
3.605
3.360
2.965
2.150
1.600
1.235
1.0250
0.7700
2026/02/27
3.560
3.335
2.925
2.110
1.575
1.240
1.0200
0.7600
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
