Sorry, you need to enable JavaScript to visit this website.

JGB Rates

JGB Rates

2025/8

2025/7

2025/6

Date

40Y

30Y

20Y

10Y

5Y

2Y

TDB(1Y)

TDB(6M)

TDB(3M)

2025/08/01	3.355	3.100	2.550	1.555	1.080	0.810	0.6300
2025/08/04	3.380	3.105	2.540	1.500	1.025	0.760	0.6000		0.4000
2025/08/05	3.355	3.075	2.495	1.465	1.010	0.750	0.6000
2025/08/06	3.330	3.070	2.510	1.495	1.025	0.770	0.6050
2025/08/07	3.305	3.055	2.505	1.485	1.020	0.760
2025/08/08	3.290	3.075	2.515	1.485	1.035	0.765	0.6250	0.4850	0.3950
2025/08/12	3.305	3.090	2.525		1.040	0.770			0.4150
2025/08/13	3.290	3.080	2.525	1.515	1.055	0.780
2025/08/14	3.290	3.090	2.555	1.555	1.095	0.810	0.6150		0.4400
2025/08/15	3.320	3.095	2.560	1.575	1.110	0.825			0.4350
2025/08/18		3.110	2.570	1.565	1.110	0.825
2025/08/19	3.380	3.145	2.605	1.590	1.135	0.830	0.6950
2025/08/20		3.180	2.635	1.605	1.145	0.845	0.6900	0.4900
2025/08/21	3.425	3.180	2.640	1.605	1.145	0.850	0.6900
2025/08/22	3.435	3.210	2.660	1.615	1.155	0.865			0.4600
2025/08/25	3.435	3.210	2.640	1.615	1.155	0.865			0.4520

2025/07/01	3.070	2.890	2.310	1.405	0.960	0.740
2025/07/02	3.055	2.880	2.325	1.425	0.970	0.745	0.5600
2025/07/03	3.125	2.840	2.345	1.440	0.975	0.745
2025/07/04	3.130	2.865	2.375	1.430	0.970	0.730			0.4250
2025/07/07		3.000	2.425	1.455	0.970	0.730
2025/07/08	3.370	3.055	2.500	1.490	1.005	0.730	0.5500
2025/07/09	3.350	3.050	2.510	1.505	1.030	0.750		0.4200	0.3500
2025/07/10	3.340	3.045	2.500	1.490	1.020	0.755
2025/07/11		3.040	2.510	1.500	1.050	0.770			0.3900
2025/07/14	3.505	3.170	2.610	1.575	1.070	0.775
2025/07/15	3.510	3.185	2.620	1.585	1.080	0.785	0.5700		0.3800
2025/07/16	3.380	3.040	2.560	1.570	1.080	0.780			0.3800
2025/07/17	3.375	3.080	2.570	1.550	1.075	0.785	0.6200
2025/07/18	3.350	3.075	2.530	1.525	1.045	0.765	0.6200	0.4200	0.4000
2025/07/22	3.375	3.085	2.535	1.500	1.020	0.750	0.6100
2025/07/23	3.455	3.130	2.600	1.590	1.120	0.830	0.6600
2025/07/24	3.400	3.095	2.580	1.595	1.135	0.845	0.6750		0.4000
2025/07/25	3.350	3.060	2.560	1.600	1.150	0.855	0.6900	0.4650	0.4500
2025/07/28	3.365	3.015	2.510	1.560	1.115	0.840		0.5100	0.4400
2025/07/29	3.300	3.050	2.530	1.555	1.105	0.830	0.6550		0.4350
2025/07/30	3.345	3.080	2.540	1.555	1.090	0.820	0.6500	0.5000
2025/07/31	3.345	3.085	2.540	1.545	1.085	0.820	0.6400

2025/06/02	3.080	2.930	2.395	1.505	1.030	0.750
2025/06/03	3.085	2.930	2.395	1.480	1.020	0.750	0.5750
2025/06/04	3.140	2.945	2.420	1.500	1.035	0.760	0.5600
2025/06/05	3.075	2.885	2.355	1.465	1.005	0.755
2025/06/06	3.035	2.870	2.330	1.450	1.005	0.760			0.4600
2025/06/09		2.890	2.360	1.455	1.020	0.775	0.5600	0.4900
2025/06/10		2.920	2.390	1.470	1.025	0.765	0.5550	0.4800
2025/06/11	3.095	2.915	2.380	1.455	1.020	0.750
2025/06/12	3.085	2.910	2.390	1.445	1.010	0.750
2025/06/13	3.050	2.880	2.345	1.410	0.965	0.735	0.5550	0.4550	0.4350
2025/06/16	3.050	2.900	2.380	1.445	1.015	0.755
2025/06/17	3.085	2.930	2.400	1.475	1.010	0.750
2025/06/18	3.090	2.930	2.385	1.445	1.005	0.740		0.4500
2025/06/19	3.080	2.915	2.360	1.410	0.955	0.720	0.5600		0.4200
2025/06/20	3.090	2.905	2.355	1.390	0.945	0.725	0.5600		0.3900
2025/06/23	3.125	2.915	2.340	1.405	0.970	0.730
2025/06/24	3.120	2.920	2.340	1.415	0.960	0.730			0.3700
2025/06/25	3.105	2.905	2.315	1.395	0.945	0.715
2025/06/26	3.095	2.895	2.315	1.410	0.965	0.735	0.5520	0.4500	0.3650
2025/06/27	3.090	2.905	2.330	1.425	0.980	0.745			0.4300
2025/06/30	3.090	2.910	2.345	1.420	0.980	0.745

日本語
English

Corporate Data

Message from the President

About Us

Company Profile

Mission Statement

Organization

History

Lines Of Business

Financial Report

Corporate Data

Market Information

Information Vendors

Market Information

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Historical Data

Systems

Overview of Systems

Systems

WHAT'S NEW