Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2025/3
2025/2
2025/1
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/17
2.2
38.99
2064/03/20
2.795
2.659
88.901
2025/04/01
40/16
1.3
37.99
2063/03/20
3.135
2.629
68.191
2025/04/01
40/15
1.0
36.99
2062/03/20
3.260
2.601
62.112
2025/04/01
40/14
0.7
35.99
2061/03/20
3.415
2.576
56.176
2025/04/01
40/13
0.5
34.99
2060/03/20
3.520
2.555
52.663
2025/04/01
40/12
0.5
33.98
2059/03/20
3.470
2.544
53.695
2025/04/01
40/11
0.8
32.98
2058/03/20
3.200
2.528
61.497
2025/04/01
40/10
0.9
31.98
2057/03/20
3.100
2.514
64.676
2025/04/01
40/9
0.4
30.98
2056/03/20
3.380
2.500
54.911
2025/04/01
40/8
1.4
29.98
2055/03/20
2.800
2.483
77.187
2025/04/01
40/7
1.7
28.98
2054/03/20
2.680
2.476
84.018
2025/04/01
40/6
1.9
27.98
2053/03/20
2.585
2.451
88.881
2025/04/01
40/5
2.0
26.98
2052/03/20
2.540
2.439
91.357
2025/04/01
40/4
2.2
25.98
2051/03/20
2.460
2.414
95.880
2025/04/01
40/3
2.2
24.98
2050/03/20
2.410
2.374
96.726
2025/04/01
40/2
2.2
23.98
2049/03/20
2.370
2.342
97.401
2025/04/01
40/1
2.4
22.98
2048/03/20
2.305
2.319
101.426
2025/04/01
30/85
2.3
29.73
2054/12/20
2.520
2.478
96.261
2025/04/01
30/84
2.1
29.49
2054/09/20
2.570
2.478
92.118
2025/04/01
30/83
2.2
29.23
2054/06/20
2.545
2.479
94.218
2025/04/01
30/82
1.8
28.98
2054/03/20
2.650
2.476
86.070
2025/04/01
30/81
1.6
28.73
2053/12/20
2.700
2.468
82.205
2025/04/01
30/80
1.8
28.49
2053/09/20
2.630
2.463
86.487
2025/04/01
30/79
1.2
28.23
2053/06/20
2.820
2.455
74.543
2025/04/01
30/78
1.4
27.98
2053/03/20
2.740
2.452
78.782
2025/04/01
30/77
1.6
27.73
2052/12/20
2.665
2.447
83.020
2025/04/01
30/76
1.4
27.49
2052/09/20
2.725
2.444
79.183
2025/04/01
30/75
1.3
27.23
2052/06/20
2.755
2.443
77.367
2025/04/01
30/74
1.0
26.98
2052/03/20
2.860
2.439
71.681
2025/04/01
30/73
0.7
26.73
2051/12/20
2.980
2.433
66.083
2025/04/01
30/72
0.7
26.48
2051/09/20
2.965
2.427
66.408
2025/04/01
30/71
0.7
26.23
2051/06/20
2.955
2.424
66.686
2025/04/01
30/70
0.7
25.98
2051/03/20
2.930
2.411
67.114
2025/04/01
30/69
0.7
25.73
2050/12/20
2.900
2.395
67.589
2025/04/01
30/68
0.6
25.48
2050/09/20
2.925
2.385
66.063
2025/04/01
30/67
0.6
25.23
2050/06/20
2.905
2.376
66.449
2025/04/01
30/66
0.4
24.98
2050/03/20
2.980
2.367
63.065
2025/04/01
30/65
0.4
24.73
2049/12/20
2.960
2.359
63.455
2025/04/01
30/64
0.4
24.48
2049/09/20
2.940
2.351
63.850
2025/04/01
30/63
0.4
24.23
2049/06/20
2.925
2.345
64.204
2025/04/01
30/62
0.5
23.98
2049/03/20
2.865
2.339
66.393
2025/04/01
30/61
0.7
23.73
2048/12/20
2.770
2.333
70.368
2025/04/01
30/60
0.9
23.48
2048/09/20
2.685
2.327
74.300
2025/04/01
30/59
0.7
23.23
2048/06/20
2.745
2.323
71.000
2025/04/01
30/58
0.8
22.98
2048/03/20
2.695
2.315
73.116
2025/04/01
30/57
0.8
22.73
2047/12/20
2.680
2.308
73.451
2025/04/01
30/56
0.8
22.48
2047/09/20
2.665
2.300
73.788
2025/04/01
30/55
0.8
22.23
2047/06/20
2.650
2.292
74.128
2025/04/01
30/54
0.8
21.98
2047/03/20
2.635
2.284
74.468
2025/04/01
30/53
0.6
21.73
2046/12/20
2.685
2.276
71.394
2025/04/01
30/52
0.5
21.48
2046/09/20
2.700
2.266
70.098
2025/04/01
30/51
0.3
21.23
2046/06/20
2.750
2.255
67.170
2025/04/01
30/50
0.8
20.98
2046/03/20
2.565
2.245
75.935
2025/04/01
30/49
1.4
20.73
2045/12/20
2.395
2.234
86.220
2025/04/01
30/48
1.4
20.48
2045/09/20
2.380
2.223
86.510
2025/04/01
30/47
1.6
20.23
2045/06/20
2.325
2.214
90.028
2025/04/01
30/46
1.5
19.98
2045/03/20
2.330
2.203
88.689
2025/04/01
30/45
1.5
19.73
2044/12/20
2.315
2.192
88.965
2025/04/01
30/44
1.7
19.48
2044/09/20
2.260
2.179
92.428
2025/04/01
30/43
1.7
19.23
2044/06/20
2.250
2.171
92.620
2025/04/01
30/42
1.7
18.98
2044/03/20
2.240
2.164
92.811
2025/04/01
30/41
1.7
18.73
2043/12/20
2.225
2.152
93.061
2025/04/01
30/40
1.8
18.48
2043/09/20
2.195
2.141
94.808
2025/04/01
30/39
1.9
18.23
2043/06/20
2.160
2.126
96.600
2025/04/01
30/38
1.8
17.97
2043/03/20
2.160
2.113
95.340
2025/04/01
30/37
1.9
17.48
2042/09/20
2.115
2.088
97.257
2025/04/01
30/36
2.0
16.97
2042/03/20
2.080
2.070
98.996
2025/04/01
30/35
2.0
16.48
2041/09/20
2.040
2.035
99.506
2025/04/01
30/34
2.2
15.97
2041/03/20
1.975
1.999
102.731
2025/04/01
30/33
2.0
15.48
2040/09/20
1.965
1.968
100.415
2025/04/01
30/32
2.3
14.97
2040/03/20
1.890
1.930
104.783
2025/04/01
30/31
2.2
14.47
2039/09/20
1.860
1.892
103.876
2025/04/01
30/30
2.3
13.97
2039/03/20
1.815
1.858
105.404
2025/04/01
30/29
2.4
13.47
2038/09/20
1.755
1.809
107.027
2025/04/01
30/28
2.5
12.97
2038/03/20
1.705
1.768
108.442
2025/04/01
30/27
2.5
12.47
2037/09/20
1.665
1.728
108.622
2025/04/01
30/26
2.4
11.97
2037/03/20
1.630
1.685
107.710
2025/04/01
30/25
2.3
11.72
2036/12/20
1.615
1.663
106.750
2025/04/01
30/24
2.5
11.47
2036/09/20
1.580
1.642
108.934
2025/04/01
30/23
2.5
11.22
2036/06/20
1.555
1.616
109.027
2025/04/01
30/22
2.5
10.97
2036/03/20
1.530
1.591
109.109
2025/04/01
30/21
2.3
10.72
2035/12/20
1.520
1.568
107.190
2025/04/01
30/20
2.5
10.47
2035/09/20
1.480
1.540
109.247
2025/04/01
30/19
2.3
10.22
2035/06/20
1.465
1.513
107.421
2025/04/01
30/18
2.3
9.97
2035/03/20
1.445
1.492
107.449
2025/04/01
30/17
2.4
9.72
2034/12/20
1.415
1.467
108.417
2025/04/01
30/16
2.5
9.47
2034/09/20
1.385
1.442
109.335
2025/04/01
30/15
2.5
9.22
2034/06/20
1.360
1.415
109.338
2025/04/01
30/14
2.4
8.97
2034/03/20
1.335
1.385
108.528
2025/04/01
30/13
2.0
8.72
2033/12/20
1.325
1.356
105.276
2025/04/01
30/12
2.1
8.47
2033/09/20
1.295
1.330
106.145
2025/04/01
30/11
1.7
8.22
2033/06/20
1.290
1.307
103.046
2025/04/01
30/10
1.1
7.97
2033/03/20
1.290
1.281
98.627
2025/04/01
30/9
1.4
7.72
2032/12/20
1.255
1.260
101.020
2025/04/01
30/8
1.8
7.64
2032/11/22
1.230
1.252
103.982
2025/04/01
30/7
2.3
7.13
2032/05/20
1.170
1.208
107.440
2025/04/01
30/6
2.4
6.64
2031/11/20
1.135
1.173
107.809
2025/04/01
30/5
2.2
6.13
2031/05/20
1.120
1.150
106.199
2025/04/01
30/4
2.9
5.64
2030/11/20
1.085
1.129
109.643
2025/04/01
30/3
2.3
5.13
2030/05/20
1.080
1.107
105.934
2025/04/01
30/2
2.4
4.89
2030/02/20
1.070
1.098
106.180
2025/04/01
30/1
2.8
4.47
2029/09/20
1.035
1.068
107.542
2025/04/01
20/191
2.0
19.73
2044/12/20
2.225
2.193
96.916
2025/04/01
20/190
1.8
19.48
2044/09/20
2.250
2.185
93.907
2025/04/01
20/189
1.9
19.23
2044/06/20
2.220
2.175
95.689
2025/04/01
20/188
1.6
18.98
2044/03/20
2.260
2.165
91.237
2025/04/01
20/187
1.3
18.73
2043/12/20
2.300
2.153
86.913
2025/04/01
20/186
1.5
18.48
2043/09/20
2.250
2.144
90.213
2025/04/01
20/185
1.1
18.23
2043/06/20
2.305
2.128
84.538
2025/04/01
20/184
1.1
17.97
2043/03/20
2.285
2.114
84.905
2025/04/01
20/183
1.4
17.73
2042/12/20
2.210
2.100
89.685
2025/04/01
20/182
1.1
17.48
2042/09/20
2.250
2.089
85.577
2025/04/01
20/181
0.9
17.23
2042/06/20
2.270
2.076
83.039
2025/04/01
20/180
0.8
16.97
2042/03/20
2.275
2.067
81.943
2025/04/01
20/179
0.5
16.73
2041/12/20
2.320
2.056
78.074
2025/04/01
20/178
0.5
16.48
2041/09/20
2.295
2.040
78.544
2025/04/01
20/177
0.4
16.23
2041/06/20
2.290
2.023
77.647
2025/04/01
20/176
0.5
15.97
2041/03/20
2.240
2.003
79.536
2025/04/01
20/175
0.5
15.73
2040/12/20
2.210
1.983
80.049
2025/04/01
20/174
0.4
15.48
2040/09/20
2.205
1.967
79.177
2025/04/01
20/173
0.4
15.23
2040/06/20
2.175
1.947
79.704
2025/04/01
20/172
0.4
14.97
2040/03/20
2.150
1.930
80.184
2025/04/01
20/171
0.3
14.72
2039/12/20
2.140
1.912
79.402
2025/04/01
20/170
0.3
14.47
2039/09/20
2.115
1.895
79.889
2025/04/01
20/169
0.3
14.22
2039/06/20
2.090
1.878
80.378
2025/04/01
20/168
0.4
13.97
2039/03/20
2.045
1.858
82.128
2025/04/01
20/167
0.5
13.72
2038/12/20
2.000
1.836
83.850
2025/04/01
20/166
0.7
13.47
2038/09/20
1.940
1.812
86.756
2025/04/01
20/165
0.5
13.22
2038/06/20
1.940
1.792
84.849
2025/04/01
20/164
0.5
12.97
2038/03/20
1.910
1.769
85.345
2025/04/01
20/163
0.6
12.72
2037/12/20
1.870
1.748
86.949
2025/04/01
20/162
0.6
12.47
2037/09/20
1.845
1.729
87.377
2025/04/01
20/161
0.6
12.22
2037/06/20
1.815
1.705
87.848
2025/04/01
20/160
0.7
11.97
2037/03/20
1.780
1.686
89.345
2025/04/01
20/159
0.6
11.72
2036/12/20
1.765
1.666
88.686
2025/04/01
20/158
0.5
11.47
2036/09/20
1.745
1.642
88.100
2025/04/01
20/157
0.2
11.22
2036/06/20
1.745
1.618
85.504
2025/04/01
20/156
0.4
10.97
2036/03/20
1.695
1.594
88.023
2025/04/01
20/155
1.0
10.72
2035/12/20
1.610
1.567
94.423
2025/04/01
20/154
1.2
10.47
2035/09/20
1.565
1.540
96.716
2025/04/01
20/153
1.3
10.22
2035/06/20
1.530
1.515
97.967
2025/04/01
20/152
1.2
9.97
2035/03/20
1.510
1.491
97.314
2025/04/01
20/151
1.2
9.72
2034/12/20
1.485
1.468
97.579
2025/04/01
20/150
1.4
9.47
2034/09/20
1.445
1.442
99.625
2025/04/01
20/149
1.5
9.22
2034/06/20
1.410
1.414
100.734
2025/04/01
20/148
1.5
8.97
2034/03/20
1.380
1.386
100.957
2025/04/01
20/147
1.6
8.72
2033/12/20
1.345
1.357
101.990
2025/04/01
20/146
1.7
8.47
2033/09/20
1.315
1.332
102.934
2025/04/01
20/145
1.7
8.22
2033/06/20
1.290
1.307
103.046
2025/04/01
20/144
1.5
7.97
2033/03/20
1.270
1.279
101.664
2025/04/01
20/143
1.6
7.97
2033/03/20
1.265
1.279
102.424
2025/04/01
20/142
1.8
7.72
2032/12/20
1.235
1.257
103.982
2025/04/01
20/141
1.7
7.72
2032/12/20
1.240
1.258
103.241
2025/04/01
20/140
1.7
7.47
2032/09/20
1.220
1.238
103.286
2025/04/01
20/139
1.6
7.22
2032/06/20
1.200
1.214
102.657
2025/04/01
20/138
1.5
7.22
2032/06/20
1.205
1.215
101.959
2025/04/01
20/137
1.7
7.22
2032/06/20
1.195
1.213
103.356
2025/04/01
20/136
1.6
6.97
2032/03/20
1.185
1.199
102.670
2025/04/01
20/135
1.7
6.97
2032/03/20
1.180
1.197
103.347
2025/04/01
20/134
1.8
6.97
2032/03/20
1.175
1.196
104.024
2025/04/01
20/133
1.8
6.72
2031/12/20
1.160
1.180
103.990
2025/04/01
20/132
1.7
6.72
2031/12/20
1.165
1.182
103.334
2025/04/01
20/131
1.7
6.47
2031/09/20
1.145
1.162
103.343
2025/04/01
20/130
1.8
6.47
2031/09/20
1.140
1.160
103.977
2025/04/01
20/129
1.8
6.22
2031/06/20
1.130
1.149
103.893
2025/04/01
20/128
1.9
6.22
2031/06/20
1.125
1.147
104.504
2025/04/01
20/127
1.9
5.96
2031/03/20
1.120
1.141
104.362
2025/04/01
20/126
2.0
5.96
2031/03/20
1.115
1.139
104.951
2025/04/01
20/125
2.2
5.96
2031/03/20
1.110
1.139
106.100
2025/04/01
20/124
2.0
5.72
2030/12/20
1.110
1.133
104.787
2025/04/01
20/123
2.1
5.72
2030/12/20
1.105
1.131
105.353
2025/04/01
20/122
1.8
5.47
2030/09/20
1.105
1.122
103.585
2025/04/01
20/121
1.9
5.47
2030/09/20
1.100
1.120
104.128
2025/04/01
20/120
1.6
5.22
2030/06/20
1.095
1.107
102.493
2025/04/01
20/119
1.8
5.22
2030/06/20
1.090
1.106
103.506
2025/04/01
20/118
2.0
5.22
2030/06/20
1.085
1.106
104.519
2025/04/01
20/117
2.1
4.96
2030/03/20
1.075
1.097
104.833
2025/04/01
20/116
2.2
4.96
2030/03/20
1.075
1.099
105.304
2025/04/01
20/115
2.2
4.72
2029/12/20
1.065
1.088
105.101
2025/04/01
20/114
2.1
4.72
2029/12/20
1.070
1.091
104.628
2025/04/01
20/113
2.1
4.47
2029/09/20
1.050
1.070
104.484
2025/04/01
20/112
2.1
4.22
2029/06/20
1.025
1.044
104.347
2025/04/01
20/111
2.2
4.22
2029/06/20
1.025
1.045
104.752
2025/04/01
20/110
2.1
3.96
2029/03/20
0.995
1.012
104.217
2025/04/01
20/109
1.9
3.96
2029/03/20
1.000
1.014
103.434
2025/04/01
20/108
1.9
3.72
2028/12/20
0.970
0.983
103.339
2025/04/01
20/107
2.1
3.72
2028/12/20
0.965
0.981
104.076
2025/04/01
20/106
2.2
3.47
2028/09/20
0.935
0.951
104.253
2025/04/01
20/105
2.1
3.47
2028/09/20
0.935
0.950
103.916
2025/04/01
20/104
2.1
3.22
2028/06/20
0.905
0.918
103.738
2025/04/01
20/103
2.3
3.22
2028/06/20
0.900
0.916
104.379
2025/04/01
20/102
2.4
3.22
2028/06/20
0.900
0.917
104.692
2025/04/01
20/101
2.4
2.96
2028/03/20
0.865
0.880
104.440
2025/04/01
20/100
2.2
2.96
2028/03/20
0.865
0.878
103.861
2025/04/01
20/99
2.1
2.72
2027/12/20
0.845
0.856
103.337
2025/04/01
20/98
2.1
2.47
2027/09/20
0.845
0.855
103.037
2025/04/01
20/97
2.2
2.47
2027/09/20
0.845
0.855
103.280
2025/04/01
20/96
2.1
2.21
2027/06/20
0.825
0.833
102.778
2025/04/01
20/95
2.3
2.21
2027/06/20
0.825
0.835
103.214
2025/04/01
20/94
2.1
1.96
2027/03/20
0.810
0.817
102.497
2025/04/01
20/93
2.0
1.96
2027/03/20
0.810
0.816
102.304
2025/04/01
20/92
2.1
1.72
2026/12/20
0.790
0.796
102.223
2025/04/01
20/91
2.3
1.47
2026/09/20
0.740
0.745
102.270
2025/04/01
20/90
2.2
1.47
2026/09/20
0.745
0.750
102.117
2025/04/01
20/89
2.2
1.21
2026/06/20
0.700
0.703
101.813
2025/04/01
20/88
2.3
1.21
2026/06/20
0.700
0.704
101.934
2025/04/01
20/87
2.2
0.96
2026/03/20
0.600
0.602
101.538
2025/04/01
20/86
2.3
0.96
2026/03/20
0.610
0.613
101.624
2025/04/01
20/85
2.1
0.96
2026/03/20
0.610
0.612
101.432
2025/04/01
20/84
2.0
0.72
2025/12/20
0.560
0.561
101.033
2025/04/01
20/83
2.1
0.72
2025/12/20
0.560
0.561
101.105
2025/04/01
20/82
2.1
0.47
2025/09/20
0.470
0.470
100.766
2025/04/01
20/81
2.0
0.47
2025/09/20
0.470
0.470
100.719
2025/04/01
20/80
2.1
0.21
2025/06/20
0.395
0.395
100.373
2025/04/01
20/79
2.0
0.21
2025/06/20
0.395
0.396
100.351
2025/04/01
20/78
1.9
0.21
2025/06/20
0.395
0.396
100.329
2025/04/01
WI10-4
9.96
2035/03/20
1.490
2025/04/04
377
1.2
9.72
2034/12/20
1.485
1.468
97.579
2025/04/01
376
0.9
9.47
2034/09/20
1.475
1.441
95.221
2025/04/01
375
1.1
9.22
2034/06/20
1.435
1.416
97.272
2025/04/01
374
0.8
8.97
2034/03/20
1.420
1.386
95.068
2025/04/01
373
0.6
8.72
2033/12/20
1.400
1.358
93.782
2025/04/01
372
0.8
8.47
2033/09/20
1.360
1.332
95.746
2025/04/01
371
0.4
8.22
2033/06/20
1.355
1.309
92.937
2025/04/01
370
0.5
7.97
2033/03/20
1.320
1.282
94.088
2025/04/01
369
0.5
7.72
2032/12/20
1.295
1.260
94.420
2025/04/01
368
0.2
7.47
2032/09/20
1.285
1.239
92.603
2025/04/01
367
0.2
7.22
2032/06/20
1.255
1.213
93.016
2025/04/01
366
0.2
6.97
2032/03/20
1.235
1.196
93.360
2025/04/01
365
0.1
6.72
2031/12/20
1.220
1.179
93.043
2025/04/01
364
0.1
6.47
2031/09/20
1.200
1.162
93.394
2025/04/01
363
0.1
6.22
2031/06/20
1.185
1.150
93.715
2025/04/01
362
0.1
5.96
2031/03/20
1.175
1.142
94.005
2025/04/01
361
0.1
5.72
2030/12/20
1.165
1.134
94.288
2025/04/01
360
0.1
5.47
2030/09/20
1.150
1.121
94.595
2025/04/01
359
0.1
5.22
2030/06/20
1.135
1.108
94.900
2025/04/01
358
0.1
4.96
2030/03/20
1.125
1.100
95.178
2025/04/01
357
0.1
4.72
2029/12/20
1.110
1.087
95.469
2025/04/01
356
0.1
4.47
2029/09/20
1.095
1.074
95.758
2025/04/01
355
0.1
4.22
2029/06/20
1.065
1.046
96.103
2025/04/01
354
0.1
3.96
2029/03/20
1.025
1.009
96.473
2025/04/01
353
0.1
3.72
2028/12/20
1.000
0.986
96.771
2025/04/01
352
0.1
3.47
2028/09/20
0.965
0.953
97.094
2025/04/01
351
0.1
3.22
2028/06/20
0.925
0.915
97.420
2025/04/01
350
0.1
2.96
2028/03/20
0.885
0.876
97.730
2025/04/01
349
0.1
2.72
2027/12/20
0.865
0.858
97.966
2025/04/01
348
0.1
2.47
2027/09/20
0.860
0.854
98.160
2025/04/01
347
0.1
2.21
2027/06/20
0.840
0.835
98.387
2025/04/01
346
0.1
1.96
2027/03/20
0.820
0.815
98.606
2025/04/01
345
0.1
1.72
2026/12/20
0.800
0.797
98.811
2025/04/01
344
0.1
1.47
2026/09/20
0.765
0.762
99.032
2025/04/01
343
0.1
1.21
2026/06/20
0.705
0.704
99.268
2025/04/01
342
0.1
0.96
2026/03/20
0.615
0.615
99.504
2025/04/01
341
0.3
0.72
2025/12/20
0.560
0.560
99.813
2025/04/01
340
0.4
0.47
2025/09/20
0.470
0.470
99.967
2025/04/01
339
0.4
0.21
2025/06/20
0.395
0.395
100.001
2025/04/01
5/177
1.1
4.72
2029/12/20
1.095
1.095
100.022
2025/04/01
5/176
1.0
4.72
2029/12/20
1.095
1.093
99.573
2025/04/01
5/175
0.9
4.72
2029/12/20
1.100
1.095
99.102
2025/04/01
5/174
0.7
4.47
2029/09/20
1.080
1.072
98.379
2025/04/01
5/173
0.6
4.47
2029/09/20
1.080
1.070
97.952
2025/04/01
5/172
0.5
4.22
2029/06/20
1.055
1.044
97.758
2025/04/01
5/171
0.4
4.22
2029/06/20
1.060
1.047
97.334
2025/04/01
5/170
0.6
4.22
2029/06/20
1.055
1.046
98.162
2025/04/01
5/169
0.5
3.96
2029/03/20
1.025
1.016
97.998
2025/04/01
5/168
0.6
3.96
2029/03/20
1.020
1.013
98.398
2025/04/01
5/167
0.4
3.96
2029/03/20
1.025
1.014
97.617
2025/04/01
5/166
0.4
3.72
2028/12/20
0.995
0.985
97.865
2025/04/01
5/165
0.3
3.72
2028/12/20
0.995
0.984
97.506
2025/04/01
5/164
0.2
3.72
2028/12/20
0.995
0.982
97.147
2025/04/01
5/163
0.4
3.47
2028/09/20
0.960
0.952
98.118
2025/04/01
5/162
0.3
3.47
2028/09/20
0.960
0.951
97.782
2025/04/01
5/161
0.3
3.22
2028/06/20
0.925
0.917
98.046
2025/04/01
5/160
0.2
3.22
2028/06/20
0.925
0.916
97.733
2025/04/01
5/159
0.1
3.22
2028/06/20
0.925
0.915
97.420
2025/04/01
5/158
0.1
2.96
2028/03/20
0.890
0.881
97.716
2025/04/01
5/157
0.2
2.96
2028/03/20
0.890
0.882
98.005
2025/04/01
5/156
0.2
2.72
2027/12/20
0.865
0.858
98.232
2025/04/01
5/155
0.3
2.72
2027/12/20
0.865
0.859
98.498
2025/04/01
5/154
0.1
2.47
2027/09/20
0.860
0.854
98.160
2025/04/01
5/153
0.005
2.21
2027/06/20
0.840
0.834
98.180
2025/04/01
5/152
0.1
1.96
2027/03/20
0.820
0.815
98.606
2025/04/01
5/151
0.005
1.96
2027/03/20
0.820
0.815
98.422
2025/04/01
5/150
0.005
1.72
2026/12/20
0.800
0.796
98.650
2025/04/01
5/149
0.005
1.47
2026/09/20
0.755
0.752
98.908
2025/04/01
5/148
0.005
1.21
2026/06/20
0.705
0.703
99.153
2025/04/01
5/147
0.005
0.96
2026/03/20
0.615
0.614
99.413
2025/04/01
5/146
0.1
0.72
2025/12/20
0.560
0.560
99.669
2025/04/01
5/145
0.1
0.47
2025/09/20
0.470
0.470
99.826
2025/04/01
5/144
0.1
0.21
2025/06/20
0.395
0.396
99.935
2025/04/01
2/471
0.9
2.00
2027/04/01
0.850
0.850
100.098
2025/04/01
2/470
0.8
1.91
2027/03/01
0.830
0.830
99.943
2025/04/01
2/469
0.7
1.83
2027/02/01
0.820
0.819
99.782
2025/04/01
2/468
0.6
1.75
2027/01/01
0.810
0.809
99.636
2025/04/01
2/467
0.6
1.66
2026/12/01
0.800
0.799
99.670
2025/04/01
2/466
0.5
1.58
2026/11/01
0.790
0.789
99.545
2025/04/01
2/465
0.4
1.50
2026/10/01
0.785
0.783
99.428
2025/04/01
2/464
0.4
1.41
2026/09/01
0.770
0.769
99.480
2025/04/01
2/463
0.4
1.33
2026/08/01
0.755
0.753
99.531
2025/04/01
2/462
0.4
1.24
2026/07/01
0.720
0.719
99.603
2025/04/01
2/461
0.4
1.16
2026/06/01
0.695
0.694
99.658
2025/04/01
2/460
0.3
1.08
2026/05/01
0.670
0.669
99.602
2025/04/01
2/459
0.2
1.00
2026/04/01
0.640
0.640
99.562
2025/04/01
2/458
0.2
0.91
2026/03/01
0.615
0.614
99.622
2025/04/01
2/457
0.1
0.83
2026/02/01
0.595
0.594
99.587
2025/04/01
2/456
0.1
0.75
2026/01/01
0.570
0.570
99.647
2025/04/01
2/455
0.005
0.66
2025/12/01
0.540
0.540
99.643
2025/04/01
2/454
0.1
0.58
2025/11/01
0.510
0.510
99.760
2025/04/01
2/453
0.005
0.50
2025/10/01
0.480
0.480
99.762
2025/04/01
2/452
0.005
0.41
2025/09/01
0.445
0.447
99.815
2025/04/01
2/451
0.005
0.33
2025/08/01
0.415
0.415
99.863
2025/04/01
2/450
0.005
0.24
2025/07/01
0.390
0.390
99.904
2025/04/01
2/449
0.005
0.16
2025/06/01
0.370
0.370
99.939
2025/04/01
2/448
0.005
0.08
2025/05/01
0.335
0.346
99.972
2025/04/01
T1294/Y
0.97
2026/03/23
0.630
99.389
2025/04/01
T1288/Y
0.89
2026/02/20
0.595
99.473
2025/04/01
T1281/Y
0.80
2026/01/20
0.565
99.547
2025/04/01
T1276/Y
0.72
2025/12/22
0.535
99.613
2025/04/01
T1270/Y
0.63
2025/11/20
0.515
99.672
2025/04/01
T1263/Y
0.55
2025/10/20
0.480
99.735
2025/04/01
T1257/Y
0.47
2025/09/22
0.450
99.786
2025/04/01
T1291/6
0.44
2025/09/10
0.415
99.816
2025/04/01
T1251/Y
0.38
2025/08/20
0.415
99.840
2025/04/01
T1285/6
0.36
2025/08/12
0.365
99.867
2025/04/01
T1244/Y
0.30
2025/07/22
0.365
99.888
2025/04/01
T1279/6
0.27
2025/07/10
0.340
99.907
2025/04/01
T1297/3
0.24
2025/07/07
0.340
99.915
2025/04/07
T1296/3
0.24
2025/06/30
0.375
99.908
2025/04/01
T1295/3
0.22
2025/06/23
0.360
99.918
2025/04/01
T1238/Y
0.21
2025/06/20
0.360
99.921
2025/04/01
T1293/3
0.20
2025/06/16
0.360
99.925
2025/04/01
T1274/6
0.19
2025/06/10
0.360
99.931
2025/04/01
T1292/3
0.18
2025/06/09
0.360
99.932
2025/04/01
T1290/3
0.16
2025/06/02
0.360
99.939
2025/04/01
T1289/3
0.15
2025/05/26
0.360
99.946
2025/04/01
T1231/Y
0.13
2025/05/20
0.360
99.952
2025/04/01
T1287/3
0.13
2025/05/19
0.360
99.953
2025/04/01
T1267/6
0.11
2025/05/12
0.350
99.961
2025/04/01
T1286/3
0.11
2025/05/12
0.350
99.961
2025/04/01
T1284/3
0.09
2025/05/07
0.350
99.965
2025/04/01
T1283/3
0.07
2025/04/28
0.350
99.974
2025/04/01
T1282/3
0.05
2025/04/21
0.350
99.981
2025/04/01
T1226/Y
0.05
2025/04/21
0.350
99.981
2025/04/01
T1280/3
0.03
2025/04/14
0.350
99.987
2025/04/01
T1261/6
0.02
2025/04/10
0.350
99.991
2025/04/01
T1278/3
0.01
2025/04/07
0.350
99.994
2025/04/01
-
-
-
-
-
-
TIPS10/29
0.005
8.94
2034/03/10
101.350
2025/04/01
TIPS10/28
0.005
7.94
2033/03/10
102.300
2025/04/01
TIPS10/27
0.005
6.94
2032/03/10
103.500
2025/04/01
TIPS10/26
0.005
5.94
2031/03/10
103.900
2025/04/01
TIPS10/25
0.2
4.94
2030/03/10
106.950
2025/04/01
TIPS10/24
0.1
3.94
2029/03/10
103.400
2025/04/01
TIPS10/23
0.1
2.94
2028/03/10
103.600
2025/04/01
TIPS10/22
0.1
1.93
2027/03/10
103.100
2025/04/01
TIPS10/21
0.1
0.93
2026/03/10
101.100
2025/04/01
40/17
2.2
39.07
2064/03/20
2.705
2.591
90.410
2025/03/03
40/16
1.3
38.07
2063/03/20
3.025
2.559
69.487
2025/03/03
40/15
1.0
37.07
2062/03/20
3.125
2.521
63.514
2025/03/03
40/14
0.7
36.07
2061/03/20
3.245
2.481
57.718
2025/03/03
40/13
0.5
35.07
2060/03/20
3.320
2.449
54.319
2025/03/03
40/12
0.5
34.06
2059/03/20
3.265
2.433
55.418
2025/03/03
40/11
0.8
33.06
2058/03/20
3.015
2.417
63.334
2025/03/03
40/10
0.9
32.06
2057/03/20
2.915
2.399
66.613
2025/03/03
40/9
0.4
31.06
2056/03/20
3.160
2.378
56.746
2025/03/03
40/8
1.4
30.06
2055/03/20
2.620
2.356
79.489
2025/03/03
40/7
1.7
29.06
2054/03/20
2.480
2.326
86.830
2025/03/03
40/6
1.9
28.06
2053/03/20
2.400
2.307
91.618
2025/03/03
40/5
2.0
27.06
2052/03/20
2.340
2.280
94.368
2025/03/03
40/4
2.2
26.06
2051/03/20
2.255
2.245
99.097
2025/03/03
40/3
2.2
25.06
2050/03/20
2.200
2.200
100.000
2025/03/03
40/2
2.2
24.06
2049/03/20
2.160
2.166
100.633
2025/03/03
40/1
2.4
23.06
2048/03/20
2.095
2.138
104.740
2025/03/03
WI30-3
29.80
2054/12/20
2.345
2025/03/07
30/85
2.3
29.81
2054/12/20
2.355
2.345
99.036
2025/03/03
30/84
2.1
29.56
2054/09/20
2.395
2.340
94.895
2025/03/03
30/83
2.2
29.31
2054/06/20
2.365
2.335
97.144
2025/03/03
30/82
1.8
29.06
2054/03/20
2.455
2.328
88.894
2025/03/03
30/81
1.6
28.81
2053/12/20
2.505
2.324
84.859
2025/03/03
30/80
1.8
28.56
2053/09/20
2.445
2.321
89.155
2025/03/03
30/79
1.2
28.31
2053/06/20
2.615
2.312
76.987
2025/03/03
30/78
1.4
28.06
2053/03/20
2.540
2.308
81.328
2025/03/03
30/77
1.6
27.81
2052/12/20
2.470
2.301
85.660
2025/03/03
30/76
1.4
27.56
2052/09/20
2.520
2.295
81.787
2025/03/03
30/75
1.3
27.31
2052/06/20
2.540
2.288
80.010
2025/03/03
30/74
1.0
27.06
2052/03/20
2.630
2.281
74.238
2025/03/03
30/73
0.7
26.81
2051/12/20
2.730
2.271
68.582
2025/03/03
30/72
0.7
26.56
2051/09/20
2.715
2.264
68.910
2025/03/03
30/71
0.7
26.31
2051/06/20
2.700
2.257
69.242
2025/03/03
30/70
0.7
26.06
2051/03/20
2.680
2.246
69.628
2025/03/03
30/69
0.7
25.81
2050/12/20
2.660
2.235
70.012
2025/03/03
30/68
0.6
25.56
2050/09/20
2.680
2.225
68.455
2025/03/03
30/67
0.6
25.31
2050/06/20
2.655
2.211
68.900
2025/03/03
30/66
0.4
25.06
2050/03/20
2.715
2.199
65.486
2025/03/03
30/65
0.4
24.81
2049/12/20
2.695
2.190
65.885
2025/03/03
30/64
0.4
24.56
2049/09/20
2.675
2.180
66.287
2025/03/03
30/63
0.4
24.31
2049/06/20
2.660
2.174
66.644
2025/03/03
30/62
0.5
24.06
2049/03/20
2.605
2.167
68.877
2025/03/03
30/61
0.7
23.81
2048/12/20
2.520
2.161
72.923
2025/03/03
30/60
0.9
23.56
2048/09/20
2.445
2.155
76.909
2025/03/03
30/59
0.7
23.31
2048/06/20
2.495
2.148
73.552
2025/03/03
30/58
0.8
23.06
2048/03/20
2.445
2.138
75.751
2025/03/03
30/57
0.8
22.81
2047/12/20
2.435
2.133
76.029
2025/03/03
30/56
0.8
22.56
2047/09/20
2.420
2.124
76.365
2025/03/03
30/55
0.8
22.31
2047/06/20
2.405
2.115
76.703
2025/03/03
30/54
0.8
22.06
2047/03/20
2.390
2.107
77.042
2025/03/03
30/53
0.6
21.81
2046/12/20
2.435
2.100
73.868
2025/03/03
30/52
0.5
21.56
2046/09/20
2.450
2.091
72.497
2025/03/03
30/51
0.3
21.31
2046/06/20
2.495
2.081
69.472
2025/03/03
30/50
0.8
21.06
2046/03/20
2.330
2.071
78.394
2025/03/03
30/49
1.4
20.81
2045/12/20
2.180
2.062
88.837
2025/03/03
30/48
1.4
20.56
2045/09/20
2.170
2.055
89.056
2025/03/03
30/47
1.6
20.31
2045/06/20
2.120
2.046
92.620
2025/03/03
30/46
1.5
20.06
2045/03/20
2.125
2.036
91.213
2025/03/03
30/45
1.5
19.81
2044/12/20
2.110
2.024
91.481
2025/03/03
30/44
1.7
19.56
2044/09/20
2.060
2.011
94.982
2025/03/03
30/43
1.7
19.31
2044/06/20
2.050
2.003
95.160
2025/03/03
30/42
1.7
19.06
2044/03/20
2.035
1.991
95.401
2025/03/03
30/41
1.7
18.81
2043/12/20
2.020
1.978
95.639
2025/03/03
30/40
1.8
18.56
2043/09/20
1.995
1.970
97.359
2025/03/03
30/39
1.9
18.30
2043/06/20
1.960
1.952
99.191
2025/03/03
30/38
1.8
18.05
2043/03/20
1.965
1.945
97.801
2025/03/03
30/37
1.9
17.56
2042/09/20
1.925
1.922
99.672
2025/03/03
30/36
2.0
17.05
2042/03/20
1.885
1.897
101.483
2025/03/03
30/35
2.0
16.56
2041/09/20
1.850
1.866
101.900
2025/03/03
30/34
2.2
16.05
2041/03/20
1.790
1.830
105.111
2025/03/03
30/33
2.0
15.56
2040/09/20
1.780
1.801
102.679
2025/03/03
30/32
2.3
15.05
2040/03/20
1.710
1.763
107.060
2025/03/03
30/31
2.2
14.55
2039/09/20
1.690
1.735
105.956
2025/03/03
30/30
2.3
14.05
2039/03/20
1.640
1.695
107.534
2025/03/03
30/29
2.4
13.55
2038/09/20
1.600
1.663
108.908
2025/03/03
30/28
2.5
13.05
2038/03/20
1.555
1.625
110.249
2025/03/03
30/27
2.5
12.55
2037/09/20
1.515
1.584
110.387
2025/03/03
30/26
2.4
12.05
2037/03/20
1.490
1.551
109.294
2025/03/03
30/25
2.3
11.80
2036/12/20
1.475
1.529
108.291
2025/03/03
30/24
2.5
11.55
2036/09/20
1.445
1.511
110.442
2025/03/03
30/23
2.5
11.30
2036/06/20
1.425
1.490
110.461
2025/03/03
30/22
2.5
11.05
2036/03/20
1.405
1.469
110.470
2025/03/03
30/21
2.3
10.80
2035/12/20
1.395
1.447
108.494
2025/03/03
30/20
2.5
10.55
2035/09/20
1.365
1.427
110.467
2025/03/03
30/19
2.3
10.30
2035/06/20
1.355
1.406
108.540
2025/03/03
30/18
2.3
10.05
2035/03/20
1.335
1.385
108.548
2025/03/03
30/17
2.4
9.80
2034/12/20
1.305
1.359
109.514
2025/03/03
30/16
2.5
9.55
2034/09/20
1.275
1.333
110.429
2025/03/03
30/15
2.5
9.30
2034/06/20
1.250
1.307
110.412
2025/03/03
30/14
2.4
9.05
2034/03/20
1.235
1.286
109.480
2025/03/03
30/13
2.0
8.80
2033/12/20
1.225
1.258
106.156
2025/03/03
30/12
2.1
8.55
2033/09/20
1.200
1.237
106.979
2025/03/03
30/11
1.7
8.30
2033/06/20
1.190
1.210
103.851
2025/03/03
30/10
1.1
8.05
2033/03/20
1.185
1.181
99.375
2025/03/03
30/9
1.4
7.80
2032/12/20
1.150
1.159
101.789
2025/03/03
30/8
1.8
7.72
2032/11/22
1.130
1.154
104.759
2025/03/03
30/7
2.3
7.21
2032/05/20
1.065
1.103
108.273
2025/03/03
30/6
2.4
6.72
2031/11/20
1.030
1.068
108.607
2025/03/03
30/5
2.2
6.21
2031/05/20
1.010
1.040
106.957
2025/03/03
30/4
2.9
5.72
2030/11/20
0.980
1.023
110.395
2025/03/03
30/3
2.3
5.21
2030/05/20
0.980
1.007
106.547
2025/03/03
30/2
2.4
4.97
2030/02/20
0.975
1.003
106.754
2025/03/03
30/1
2.8
4.55
2029/09/20
0.950
0.982
108.069
2025/03/03
20/191
2.0
19.81
2044/12/20
2.030
2.026
99.576
2025/03/03
20/190
1.8
19.56
2044/09/20
2.045
2.012
96.578
2025/03/03
20/189
1.9
19.31
2044/06/20
2.020
2.004
98.333
2025/03/03
20/188
1.6
19.06
2044/03/20
2.050
1.990
93.835
2025/03/03
20/187
1.3
18.81
2043/12/20
2.085
1.978
89.397
2025/03/03
20/186
1.5
18.56
2043/09/20
2.040
1.969
92.732
2025/03/03
20/185
1.1
18.30
2043/06/20
2.090
1.955
86.895
2025/03/03
20/184
1.1
18.05
2043/03/20
2.075
1.944
87.198
2025/03/03
20/183
1.4
17.81
2042/12/20
2.010
1.933
92.003
2025/03/03
20/182
1.1
17.56
2042/09/20
2.045
1.922
87.795
2025/03/03
20/181
0.9
17.30
2042/06/20
2.065
1.912
85.151
2025/03/03
20/180
0.8
17.05
2042/03/20
2.065
1.899
84.050
2025/03/03
20/179
0.5
16.81
2041/12/20
2.100
1.885
80.130
2025/03/03
20/178
0.5
16.56
2041/09/20
2.075
1.868
80.596
2025/03/03
20/177
0.4
16.30
2041/06/20
2.070
1.852
79.647
2025/03/03
20/176
0.5
16.05
2041/03/20
2.025
1.833
81.530
2025/03/03
20/175
0.5
15.81
2040/12/20
2.000
1.816
81.990
2025/03/03
20/174
0.4
15.56
2040/09/20
1.995
1.801
81.069
2025/03/03
20/173
0.4
15.30
2040/06/20
1.970
1.783
81.543
2025/03/03
20/172
0.4
15.05
2040/03/20
1.945
1.766
82.016
2025/03/03
20/171
0.3
14.80
2039/12/20
1.940
1.752
81.142
2025/03/03
20/170
0.3
14.55
2039/09/20
1.915
1.734
81.621
2025/03/03
20/169
0.3
14.30
2039/06/20
1.890
1.717
82.102
2025/03/03
20/168
0.4
14.05
2039/03/20
1.850
1.698
83.833
2025/03/03
20/167
0.5
13.80
2038/12/20
1.815
1.682
85.487
2025/03/03
20/166
0.7
13.55
2038/09/20
1.765
1.663
88.353
2025/03/03
20/165
0.5
13.30
2038/06/20
1.765
1.644
86.375
2025/03/03
20/164
0.5
13.05
2038/03/20
1.740
1.625
86.815
2025/03/03
20/163
0.6
12.80
2037/12/20
1.705
1.607
88.389
2025/03/03
20/162
0.6
12.55
2037/09/20
1.680
1.587
88.805
2025/03/03
20/161
0.6
12.30
2037/06/20
1.660
1.571
89.173
2025/03/03
20/160
0.7
12.05
2037/03/20
1.625
1.551
90.681
2025/03/03
20/159
0.6
11.80
2036/12/20
1.610
1.531
89.984
2025/03/03
20/158
0.5
11.55
2036/09/20
1.595
1.511
89.319
2025/03/03
20/157
0.2
11.30
2036/06/20
1.600
1.492
86.603
2025/03/03
20/156
0.4
11.05
2036/03/20
1.555
1.471
89.111
2025/03/03
20/155
1.0
10.80
2035/12/20
1.480
1.448
95.530
2025/03/03
20/154
1.2
10.55
2035/09/20
1.445
1.429
97.757
2025/03/03
20/153
1.3
10.30
2035/06/20
1.415
1.408
98.966
2025/03/03
20/152
1.2
10.05
2035/03/20
1.395
1.383
98.281
2025/03/03
20/151
1.2
9.80
2034/12/20
1.370
1.360
98.531
2025/03/03
20/150
1.4
9.55
2034/09/20
1.330
1.333
100.593
2025/03/03
20/149
1.5
9.30
2034/06/20
1.300
1.309
101.659
2025/03/03
20/148
1.5
9.05
2034/03/20
1.275
1.285
101.824
2025/03/03
20/147
1.6
8.80
2033/12/20
1.245
1.261
102.815
2025/03/03
20/146
1.7
8.55
2033/09/20
1.215
1.235
103.756
2025/03/03
20/145
1.7
8.30
2033/06/20
1.190
1.210
103.851
2025/03/03
20/144
1.5
8.05
2033/03/20
1.170
1.183
102.426
2025/03/03
20/143
1.6
8.05
2033/03/20
1.165
1.181
103.200
2025/03/03
20/142
1.8
7.80
2032/12/20
1.135
1.159
104.765
2025/03/03
20/141
1.7
7.80
2032/12/20
1.140
1.160
104.011
2025/03/03
20/140
1.7
7.55
2032/09/20
1.120
1.140
104.037
2025/03/03
20/139
1.6
7.30
2032/06/20
1.100
1.116
103.378
2025/03/03
20/138
1.5
7.30
2032/06/20
1.100
1.113
102.702
2025/03/03
20/137
1.7
7.30
2032/06/20
1.095
1.115
104.088
2025/03/03
20/136
1.6
7.05
2032/03/20
1.070
1.086
103.472
2025/03/03
20/135
1.7
7.05
2032/03/20
1.070
1.089
104.128
2025/03/03
20/134
1.8
7.05
2032/03/20
1.065
1.088
104.817
2025/03/03
20/133
1.8
6.80
2031/12/20
1.050
1.072
104.760
2025/03/03
20/132
1.7
6.80
2031/12/20
1.055
1.074
104.092
2025/03/03
20/131
1.7
6.55
2031/09/20
1.040
1.058
104.047
2025/03/03
20/130
1.8
6.55
2031/09/20
1.035
1.056
104.693
2025/03/03
20/129
1.8
6.30
2031/06/20
1.025
1.045
104.585
2025/03/03
20/128
1.9
6.30
2031/06/20
1.020
1.043
105.208
2025/03/03
20/127
1.9
6.04
2031/03/20
1.015
1.037
105.041
2025/03/03
20/126
2.0
6.04
2031/03/20
1.010
1.035
105.641
2025/03/03
20/125
2.2
6.04
2031/03/20
1.005
1.035
106.811
2025/03/03
20/124
2.0
5.80
2030/12/20
1.005
1.029
105.453
2025/03/03
20/123
2.1
5.80
2030/12/20
1.005
1.031
106.001
2025/03/03
20/122
1.8
5.55
2030/09/20
1.000
1.018
104.207
2025/03/03
20/121
1.9
5.55
2030/09/20
1.000
1.020
104.732
2025/03/03
20/120
1.6
5.30
2030/06/20
1.000
1.013
103.019
2025/03/03
20/119
1.8
5.30
2030/06/20
0.995
1.012
104.051
2025/03/03
20/118
2.0
5.30
2030/06/20
0.990
1.012
105.084
2025/03/03
20/117
2.1
5.04
2030/03/20
0.980
1.003
105.385
2025/03/03
20/116
2.2
5.04
2030/03/20
0.980
1.004
105.866
2025/03/03
20/115
2.2
4.80
2029/12/20
0.975
0.998
105.617
2025/03/03
20/114
2.1
4.80
2029/12/20
0.980
1.001
105.134
2025/03/03
20/113
2.1
4.55
2029/09/20
0.965
0.985
104.947
2025/03/03
20/112
2.1
4.30
2029/06/20
0.950
0.969
104.749
2025/03/03
20/111
2.2
4.30
2029/06/20
0.945
0.965
105.184
2025/03/03
20/110
2.1
4.04
2029/03/20
0.930
0.948
104.562
2025/03/03
20/109
1.9
4.04
2029/03/20
0.935
0.950
103.762
2025/03/03
20/108
1.9
3.80
2028/12/20
0.910
0.924
103.636
2025/03/03
20/107
2.1
3.80
2028/12/20
0.910
0.926
104.370
2025/03/03
20/106
2.2
3.55
2028/09/20
0.885
0.901
104.526
2025/03/03
20/105
2.1
3.55
2028/09/20
0.885
0.900
104.182
2025/03/03
20/104
2.1
3.30
2028/06/20
0.860
0.874
103.977
2025/03/03
20/103
2.3
3.30
2028/06/20
0.860
0.876
104.618
2025/03/03
20/102
2.4
3.30
2028/06/20
0.860
0.877
104.939
2025/03/03
20/101
2.4
3.04
2028/03/20
0.840
0.855
104.634
2025/03/03
20/100
2.2
3.04
2028/03/20
0.840
0.854
104.039
2025/03/03
20/99
2.1
2.80
2027/12/20
0.825
0.836
103.489
2025/03/03
20/98
2.1
2.55
2027/09/20
0.810
0.820
103.223
2025/03/03
20/97
2.2
2.55
2027/09/20
0.810
0.821
103.473
2025/03/03
20/96
2.1
2.29
2027/06/20
0.790
0.799
102.957
2025/03/03
20/95
2.3
2.29
2027/06/20
0.790
0.800
103.409
2025/03/03
20/94
2.1
2.04
2027/03/20
0.770
0.777
102.679
2025/03/03
20/93
2.0
2.04
2027/03/20
0.770
0.777
102.478
2025/03/03
20/92
2.1
1.80
2026/12/20
0.750
0.756
102.397
2025/03/03
20/91
2.3
1.55
2026/09/20
0.730
0.736
102.407
2025/03/03
20/90
2.2
1.55
2026/09/20
0.730
0.736
102.253
2025/03/03
20/89
2.2
1.29
2026/06/20
0.690
0.694
101.943
2025/03/03
20/88
2.3
1.29
2026/06/20
0.690
0.694
102.072
2025/03/03
20/87
2.2
1.04
2026/03/20
0.635
0.637
101.627
2025/03/03
20/86
2.3
1.04
2026/03/20
0.635
0.637
101.731
2025/03/03
20/85
2.1
1.04
2026/03/20
0.635
0.637
101.523
2025/03/03
20/84
2.0
0.80
2025/12/20
0.555
0.557
101.150
2025/03/03
20/83
2.1
0.80
2025/12/20
0.555
0.556
101.230
2025/03/03
20/82
2.1
0.55
2025/09/20
0.460
0.461
100.900
2025/03/03
20/81
2.0
0.55
2025/09/20
0.460
0.461
100.845
2025/03/03
20/80
2.1
0.29
2025/06/20
0.380
0.379
100.513
2025/03/03
20/79
2.0
0.29
2025/06/20
0.380
0.380
100.483
2025/03/03
20/78
1.9
0.29
2025/06/20
0.380
0.380
100.453
2025/03/03
20/77
2.0
0.04
2025/03/20
0.320
0.323
100.078
2025/03/03
20/76
1.9
0.04
2025/03/20
0.320
0.331
100.073
2025/03/03
20/75
2.1
0.04
2025/03/20
0.320
0.337
100.082
2025/03/03
WI10-3
9.80
2034/12/20
1.360
2025/03/05
377
1.2
9.80
2034/12/20
1.370
1.360
98.531
2025/03/03
376
0.9
9.55
2034/09/20
1.360
1.335
96.111
2025/03/03
375
1.1
9.30
2034/06/20
1.320
1.308
98.177
2025/03/03
374
0.8
9.05
2034/03/20
1.310
1.284
95.875
2025/03/03
373
0.6
8.80
2033/12/20
1.295
1.261
94.509
2025/03/03
372
0.8
8.55
2033/09/20
1.260
1.238
96.449
2025/03/03
371
0.4
8.30
2033/06/20
1.250
1.211
93.609
2025/03/03
370
0.5
8.05
2033/03/20
1.215
1.184
94.759
2025/03/03
369
0.5
7.80
2032/12/20
1.190
1.162
95.075
2025/03/03
368
0.2
7.55
2032/09/20
1.180
1.141
93.205
2025/03/03
367
0.2
7.30
2032/06/20
1.150
1.115
93.603
2025/03/03
366
0.2
7.05
2032/03/20
1.120
1.088
93.991
2025/03/03
365
0.1
6.80
2031/12/20
1.105
1.071
93.643
2025/03/03
364
0.1
6.55
2031/09/20
1.090
1.058
93.947
2025/03/03
363
0.1
6.30
2031/06/20
1.075
1.046
94.248
2025/03/03
362
0.1
6.04
2031/03/20
1.065
1.037
94.518
2025/03/03
361
0.1
5.80
2030/12/20
1.055
1.029
94.780
2025/03/03
360
0.1
5.55
2030/09/20
1.045
1.021
95.042
2025/03/03
359
0.1
5.30
2030/06/20
1.035
1.012
95.303
2025/03/03
358
0.1
5.04
2030/03/20
1.025
1.004
95.561
2025/03/03
357
0.1
4.80
2029/12/20
1.015
0.995
95.812
2025/03/03
356
0.1
4.55
2029/09/20
0.995
0.977
96.103
2025/03/03
355
0.1
4.30
2029/06/20
0.980
0.964
96.370
2025/03/03
354
0.1
4.04
2029/03/20
0.965
0.950
96.631
2025/03/03
353
0.1
3.80
2028/12/20
0.940
0.927
96.918
2025/03/03
352
0.1
3.55
2028/09/20
0.915
0.903
97.197
2025/03/03
351
0.1
3.30
2028/06/20
0.885
0.875
97.484
2025/03/03
350
0.1
3.04
2028/03/20
0.865
0.856
97.729
2025/03/03
349
0.1
2.80
2027/12/20
0.845
0.837
97.962
2025/03/03
348
0.1
2.55
2027/09/20
0.825
0.819
98.188
2025/03/03
347
0.1
2.29
2027/06/20
0.805
0.800
98.408
2025/03/03
346
0.1
2.04
2027/03/20
0.780
0.776
98.630
2025/03/03
345
0.1
1.80
2026/12/20
0.760
0.756
98.828
2025/03/03
344
0.1
1.55
2026/09/20
0.740
0.738
99.018
2025/03/03
343
0.1
1.29
2026/06/20
0.695
0.693
99.234
2025/03/03
342
0.1
1.04
2026/03/20
0.640
0.639
99.438
2025/03/03
341
0.3
0.80
2025/12/20
0.555
0.555
99.796
2025/03/03
340
0.4
0.55
2025/09/20
0.460
0.460
99.967
2025/03/03
339
0.4
0.29
2025/06/20
0.380
0.383
100.005
2025/03/03
338
0.4
0.04
2025/03/20
0.320
0.335
100.003
2025/03/03
5/176
1.0
4.80
2029/12/20
1.000
1.000
100.000
2025/03/03
5/175
0.9
4.80
2029/12/20
1.000
0.998
99.541
2025/03/03
5/174
0.7
4.55
2029/09/20
0.990
0.984
98.737
2025/03/03
5/173
0.6
4.55
2029/09/20
0.990
0.982
98.301
2025/03/03
5/172
0.5
4.30
2029/06/20
0.975
0.966
98.040
2025/03/03
5/171
0.4
4.30
2029/06/20
0.975
0.964
97.627
2025/03/03
5/170
0.6
4.30
2029/06/20
0.975
0.968
98.452
2025/03/03
5/169
0.5
4.04
2029/03/20
0.955
0.947
98.227
2025/03/03
5/168
0.6
4.04
2029/03/20
0.955
0.949
98.616
2025/03/03
5/167
0.4
4.04
2029/03/20
0.955
0.946
97.837
2025/03/03
5/166
0.4
3.80
2028/12/20
0.935
0.927
98.036
2025/03/03
5/165
0.3
3.80
2028/12/20
0.935
0.925
97.669
2025/03/03
5/164
0.2
3.80
2028/12/20
0.935
0.924
97.302
2025/03/03
5/163
0.4
3.55
2028/09/20
0.910
0.903
98.245
2025/03/03
5/162
0.3
3.55
2028/09/20
0.910
0.902
97.901
2025/03/03
5/161
0.3
3.30
2028/06/20
0.885
0.877
98.125
2025/03/03
5/160
0.2
3.30
2028/06/20
0.885
0.876
97.804
2025/03/03
5/159
0.1
3.30
2028/06/20
0.885
0.875
97.484
2025/03/03
5/158
0.1
3.04
2028/03/20
0.865
0.856
97.729
2025/03/03
5/157
0.2
3.04
2028/03/20
0.865
0.857
98.026
2025/03/03
5/156
0.2
2.80
2027/12/20
0.845
0.839
98.235
2025/03/03
5/155
0.3
2.80
2027/12/20
0.845
0.839
98.509
2025/03/03
5/154
0.1
2.55
2027/09/20
0.825
0.819
98.188
2025/03/03
5/153
0.005
2.29
2027/06/20
0.805
0.799
98.194
2025/03/03
5/152
0.1
2.04
2027/03/20
0.780
0.776
98.630
2025/03/03
5/151
0.005
2.04
2027/03/20
0.780
0.775
98.438
2025/03/03
5/150
0.005
1.80
2026/12/20
0.760
0.756
98.659
2025/03/03
5/149
0.005
1.55
2026/09/20
0.740
0.737
98.873
2025/03/03
5/148
0.005
1.29
2026/06/20
0.695
0.693
99.111
2025/03/03
5/147
0.005
1.04
2026/03/20
0.640
0.639
99.339
2025/03/03
5/146
0.1
0.80
2025/12/20
0.555
0.555
99.637
2025/03/03
5/145
0.1
0.55
2025/09/20
0.460
0.460
99.802
2025/03/03
5/144
0.1
0.29
2025/06/20
0.380
0.381
99.916
2025/03/03
5/143
0.1
0.04
2025/03/20
0.320
0.336
99.989
2025/03/03
2/470
0.8
1.99
2027/03/01
0.805
0.805
99.990
2025/03/03
2/469
0.7
1.91
2027/02/01
0.790
0.790
99.829
2025/03/03
2/468
0.6
1.83
2027/01/01
0.780
0.779
99.674
2025/03/03
2/467
0.6
1.74
2026/12/01
0.775
0.774
99.698
2025/03/03
2/466
0.5
1.66
2026/11/01
0.765
0.763
99.564
2025/03/03
2/465
0.4
1.58
2026/10/01
0.755
0.753
99.445
2025/03/03
2/464
0.4
1.49
2026/09/01
0.745
0.744
99.488
2025/03/03
2/463
0.4
1.41
2026/08/01
0.730
0.729
99.538
2025/03/03
2/462
0.4
1.32
2026/07/01
0.710
0.709
99.591
2025/03/03
2/461
0.4
1.24
2026/06/01
0.690
0.689
99.641
2025/03/03
2/460
0.3
1.16
2026/05/01
0.670
0.669
99.573
2025/03/03
2/459
0.2
1.07
2026/04/01
0.645
0.645
99.522
2025/03/03
2/458
0.2
0.99
2026/03/01
0.600
0.599
99.604
2025/03/03
2/457
0.1
0.91
2026/02/01
0.570
0.570
99.570
2025/03/03
2/456
0.1
0.83
2026/01/01
0.555
0.555
99.622
2025/03/03
2/455
0.005
0.74
2025/12/01
0.530
0.530
99.608
2025/03/03
2/454
0.1
0.66
2025/11/01
0.500
0.500
99.734
2025/03/03
2/453
0.005
0.58
2025/10/01
0.470
0.471
99.730
2025/03/03
2/452
0.005
0.49
2025/09/01
0.440
0.441
99.783
2025/03/03
2/451
0.005
0.41
2025/08/01
0.410
0.411
99.832
2025/03/03
2/450
0.005
0.32
2025/07/01
0.375
0.376
99.878
2025/03/03
2/449
0.005
0.24
2025/06/01
0.355
0.358
99.913
2025/03/03
2/448
0.005
0.16
2025/05/01
0.315
0.320
99.949
2025/03/03
2/447
0.005
0.07
2025/04/01
0.310
0.319
99.975
2025/03/03
T1288/Y
0.96
2026/02/20
0.600
99.421
2025/03/03
T1281/Y
0.88
2026/01/20
0.580
99.489
2025/03/03
T1276/Y
0.80
2025/12/22
0.550
99.559
2025/03/03
T1270/Y
0.71
2025/11/20
0.520
99.628
2025/03/03
T1263/Y
0.63
2025/10/20
0.480
99.697
2025/03/03
T1257/Y
0.55
2025/09/22
0.450
99.750
2025/03/03
T1291/6
0.50
2025/09/10
0.415
99.791
2025/03/10
T1251/Y
0.46
2025/08/20
0.415
99.807
2025/03/03
T1285/6
0.44
2025/08/12
0.360
99.840
2025/03/03
T1244/Y
0.38
2025/07/22
0.390
99.850
2025/03/03
T1279/6
0.35
2025/07/10
0.360
99.873
2025/03/03
T1238/Y
0.29
2025/06/20
0.360
99.893
2025/03/03
T1274/6
0.27
2025/06/10
0.335
99.909
2025/03/03
T1292/3
0.24
2025/06/09
0.330
99.918
2025/03/10
T1290/3
0.24
2025/06/02
0.330
99.918
2025/03/03
T1289/3
0.23
2025/05/26
0.330
99.924
2025/03/03
T1231/Y
0.21
2025/05/20
0.330
99.930
2025/03/03
T1287/3
0.21
2025/05/19
0.330
99.930
2025/03/03
T1267/6
0.19
2025/05/12
0.310
99.941
2025/03/03
T1286/3
0.19
2025/05/12
0.310
99.941
2025/03/03
T1284/3
0.17
2025/05/07
0.310
99.945
2025/03/03
T1283/3
0.15
2025/04/28
0.310
99.952
2025/03/03
T1282/3
0.13
2025/04/21
0.310
99.958
2025/03/03
T1226/Y
0.13
2025/04/21
0.310
99.958
2025/03/03
T1280/3
0.11
2025/04/14
0.315
99.964
2025/03/03
T1261/6
0.10
2025/04/10
0.315
99.967
2025/03/03
T1278/3
0.09
2025/04/07
0.315
99.970
2025/03/03
T1277/3
0.07
2025/03/31
0.350
99.973
2025/03/03
T1275/3
0.05
2025/03/24
0.350
99.980
2025/03/03
T1220/Y
0.04
2025/03/21
0.360
99.982
2025/03/03
T1273/3
0.03
2025/03/17
0.350
99.987
2025/03/03
T1255/6
0.01
2025/03/10
0.380
99.993
2025/03/03
T1272/3
0.01
2025/03/10
0.380
99.993
2025/03/03
-
-
-
-
-
-
TIPS10/29
0.005
9.02
2034/03/10
102.400
2025/03/03
TIPS10/28
0.005
8.02
2033/03/10
103.300
2025/03/03
TIPS10/27
0.005
7.02
2032/03/10
104.250
2025/03/03
TIPS10/26
0.005
6.02
2031/03/10
105.800
2025/03/03
TIPS10/25
0.2
5.02
2030/03/10
108.000
2025/03/03
TIPS10/24
0.1
4.02
2029/03/10
104.100
2025/03/03
TIPS10/23
0.1
3.02
2028/03/10
104.050
2025/03/03
TIPS10/22
0.1
2.01
2027/03/10
103.100
2025/03/03
TIPS10/21
0.1
1.01
2026/03/10
101.300
2025/03/03
TIPS10/20
0.1
0.01
2025/03/10
100.100
2025/03/03
40/17
2.2
39.15
2064/03/20
2.655
2.554
91.268
2025/02/03
40/16
1.3
38.14
2063/03/20
2.950
2.511
70.393
2025/02/03
40/15
1.0
37.14
2062/03/20
3.025
2.460
64.590
2025/02/03
40/14
0.7
36.14
2061/03/20
3.120
2.410
58.901
2025/02/03
40/13
0.5
35.14
2060/03/20
3.165
2.365
55.672
2025/02/03
40/12
0.5
34.14
2059/03/20
3.095
2.339
56.933
2025/02/03
40/11
0.8
33.14
2058/03/20
2.870
2.328
64.849
2025/02/03
40/10
0.9
32.14
2057/03/20
2.780
2.312
68.097
2025/02/03
40/9
0.4
31.14
2056/03/20
3.020
2.298
57.965
2025/02/03
40/8
1.4
30.14
2055/03/20
2.525
2.287
80.751
2025/02/03
40/7
1.7
29.14
2054/03/20
2.405
2.268
87.925
2025/02/03
40/6
1.9
28.14
2053/03/20
2.325
2.248
92.773
2025/02/03
40/5
2.0
27.14
2052/03/20
2.275
2.227
95.387
2025/02/03
40/4
2.2
26.13
2051/03/20
2.195
2.195
100.083
2025/02/03
40/3
2.2
25.13
2050/03/20
2.135
2.145
101.062
2025/02/03
40/2
2.2
24.13
2049/03/20
2.090
2.106
101.764
2025/02/03
40/1
2.4
23.13
2048/03/20
2.035
2.085
105.739
2025/02/03
WI30-2
29.88
2054/12/20
2.290
2025/02/07
30/85
2.3
29.89
2054/12/20
2.285
2.287
100.266
2025/02/03
30/84
2.1
29.64
2054/09/20
2.320
2.280
96.137
2025/02/03
30/83
2.2
29.39
2054/06/20
2.295
2.278
98.333
2025/02/03
30/82
1.8
29.14
2054/03/20
2.380
2.270
90.023
2025/02/03
30/81
1.6
28.89
2053/12/20
2.430
2.267
85.915
2025/02/03
30/80
1.8
28.64
2053/09/20
2.370
2.263
90.278
2025/02/03
30/79
1.2
28.39
2053/06/20
2.530
2.251
78.031
2025/02/03
30/78
1.4
28.14
2053/03/20
2.460
2.248
82.379
2025/02/03
30/77
1.6
27.89
2052/12/20
2.395
2.243
86.710
2025/02/03
30/76
1.4
27.64
2052/09/20
2.440
2.236
82.837
2025/02/03
30/75
1.3
27.39
2052/06/20
2.460
2.229
81.023
2025/02/03
30/74
1.0
27.14
2052/03/20
2.550
2.225
75.147
2025/02/03
30/73
0.7
26.89
2051/12/20
2.650
2.217
69.391
2025/02/03
30/72
0.7
26.64
2051/09/20
2.635
2.210
69.720
2025/02/03
30/71
0.7
26.39
2051/06/20
2.620
2.203
70.053
2025/02/03
30/70
0.7
26.13
2051/03/20
2.600
2.192
70.441
2025/02/03
30/69
0.7
25.89
2050/12/20
2.580
2.181
70.827
2025/02/03
30/68
0.6
25.64
2050/09/20
2.600
2.171
69.240
2025/02/03
30/67
0.6
25.39
2050/06/20
2.575
2.157
69.689
2025/02/03
30/66
0.4
25.13
2050/03/20
2.630
2.143
66.265
2025/02/03
30/65
0.4
24.89
2049/12/20
2.605
2.130
66.716
2025/02/03
30/64
0.4
24.64
2049/09/20
2.585
2.120
67.120
2025/02/03
30/63
0.4
24.39
2049/06/20
2.570
2.114
67.478
2025/02/03
30/62
0.5
24.13
2049/03/20
2.515
2.106
69.746
2025/02/03
30/61
0.7
23.89
2048/12/20
2.435
2.100
73.804
2025/02/03
30/60
0.9
23.64
2048/09/20
2.365
2.096
77.794
2025/02/03
30/59
0.7
23.39
2048/06/20
2.410
2.088
74.431
2025/02/03
30/58
0.8
23.13
2048/03/20
2.370
2.083
76.548
2025/02/03
30/57
0.8
22.89
2047/12/20
2.355
2.074
76.881
2025/02/03
30/56
0.8
22.64
2047/09/20
2.340
2.065
77.216
2025/02/03
30/55
0.8
22.38
2047/06/20
2.325
2.056
77.554
2025/02/03
30/54
0.8
22.13
2047/03/20
2.310
2.047
77.892
2025/02/03
30/53
0.6
21.89
2046/12/20
2.350
2.038
74.714
2025/02/03
30/52
0.5
21.64
2046/09/20
2.360
2.027
73.366
2025/02/03
30/51
0.3
21.38
2046/06/20
2.405
2.018
70.282
2025/02/03
30/50
0.8
21.13
2046/03/20
2.245
2.007
79.295
2025/02/03
30/49
1.4
20.89
2045/12/20
2.100
1.997
89.840
2025/02/03
30/48
1.4
20.64
2045/09/20
2.085
1.986
90.119
2025/02/03
30/47
1.6
20.38
2045/06/20
2.035
1.975
93.734
2025/02/03
30/46
1.5
20.13
2045/03/20
2.035
1.961
92.361
2025/02/03
30/45
1.5
19.89
2044/12/20
2.015
1.945
92.690
2025/02/03
30/44
1.7
19.64
2044/09/20
1.975
1.939
96.110
2025/02/03
30/43
1.7
19.38
2044/06/20
1.960
1.926
96.348
2025/02/03
30/42
1.7
19.13
2044/03/20
1.940
1.909
96.652
2025/02/03
30/41
1.7
18.88
2043/12/20
1.925
1.897
96.884
2025/02/03
30/40
1.8
18.63
2043/09/20
1.890
1.879
98.760
2025/02/03
30/39
1.9
18.38
2043/06/20
1.860
1.864
100.547
2025/02/03
30/38
1.8
18.13
2043/03/20
1.855
1.848
99.254
2025/02/03
30/37
1.9
17.63
2042/09/20
1.820
1.828
101.067
2025/02/03
30/36
2.0
17.13
2042/03/20
1.775
1.798
102.954
2025/02/03
30/35
2.0
16.63
2041/09/20
1.745
1.770
103.286
2025/02/03
30/34
2.2
16.13
2041/03/20
1.690
1.738
106.462
2025/02/03
30/33
2.0
15.63
2040/09/20
1.675
1.705
104.025
2025/02/03
30/32
2.3
15.13
2040/03/20
1.610
1.669
108.391
2025/02/03
30/31
2.2
14.63
2039/09/20
1.580
1.631
107.366
2025/02/03
30/30
2.3
14.13
2039/03/20
1.535
1.595
108.879
2025/02/03
30/29
2.4
13.63
2038/09/20
1.495
1.562
110.245
2025/02/03
30/28
2.5
13.13
2038/03/20
1.445
1.518
111.638
2025/02/03
30/27
2.5
12.63
2037/09/20
1.405
1.477
111.743
2025/02/03
30/26
2.4
12.13
2037/03/20
1.370
1.434
110.708
2025/02/03
30/25
2.3
11.88
2036/12/20
1.360
1.417
109.611
2025/02/03
30/24
2.5
11.63
2036/09/20
1.330
1.398
111.782
2025/02/03
30/23
2.5
11.38
2036/06/20
1.310
1.377
111.781
2025/02/03
30/22
2.5
11.13
2036/03/20
1.285
1.351
111.824
2025/02/03
30/21
2.3
10.88
2035/12/20
1.275
1.330
109.790
2025/02/03
30/20
2.5
10.63
2035/09/20
1.245
1.309
111.778
2025/02/03
30/19
2.3
10.38
2035/06/20
1.235
1.288
109.794
2025/02/03
30/18
2.3
10.12
2035/03/20
1.210
1.262
109.830
2025/02/03
30/17
2.4
9.88
2034/12/20
1.180
1.236
110.791
2025/02/03
30/16
2.5
9.63
2034/09/20
1.155
1.213
111.653
2025/02/03
30/15
2.5
9.38
2034/06/20
1.135
1.192
111.566
2025/02/03
30/14
2.4
9.12
2034/03/20
1.110
1.162
110.686
2025/02/03
30/13
2.0
8.88
2033/12/20
1.105
1.140
107.234
2025/02/03
30/12
2.1
8.63
2033/09/20
1.080
1.118
108.049
2025/02/03
30/11
1.7
8.38
2033/06/20
1.070
1.093
104.842
2025/02/03
30/10
1.1
8.12
2033/03/20
1.065
1.066
100.261
2025/02/03
30/9
1.4
7.88
2032/12/20
1.030
1.042
102.695
2025/02/03
30/8
1.8
7.80
2032/11/22
1.015
1.040
105.673
2025/02/03
30/7
2.3
7.29
2032/05/20
0.960
0.998
109.130
2025/02/03
30/6
2.4
6.79
2031/11/20
0.925
0.963
109.429
2025/02/03
30/5
2.2
6.29
2031/05/20
0.905
0.935
107.707
2025/02/03
30/4
2.9
5.79
2030/11/20
0.870
0.911
111.198
2025/02/03
30/3
2.3
5.29
2030/05/20
0.870
0.897
107.232
2025/02/03
30/2
2.4
5.04
2030/02/20
0.865
0.892
107.422
2025/02/03
30/1
2.8
4.63
2029/09/20
0.860
0.891
108.633
2025/02/03
20/191
2.0
19.89
2044/12/20
1.940
1.947
100.860
2025/02/03
20/190
1.8
19.64
2044/09/20
1.960
1.939
97.732
2025/02/03
20/189
1.9
19.38
2044/06/20
1.930
1.926
99.576
2025/02/03
20/188
1.6
19.13
2044/03/20
1.955
1.909
95.058
2025/02/03
20/187
1.3
18.88
2043/12/20
1.985
1.895
90.593
2025/02/03
20/186
1.5
18.63
2043/09/20
1.935
1.880
94.043
2025/02/03
20/185
1.1
18.38
2043/06/20
1.980
1.865
88.143
2025/02/03
20/184
1.1
18.13
2043/03/20
1.960
1.849
88.499
2025/02/03
20/183
1.4
17.88
2042/12/20
1.900
1.839
93.327
2025/02/03
20/182
1.1
17.63
2042/09/20
1.930
1.827
89.083
2025/02/03
20/181
0.9
17.38
2042/06/20
1.945
1.814
86.429
2025/02/03
20/180
0.8
17.13
2042/03/20
1.940
1.798
85.347
2025/02/03
20/179
0.5
16.88
2041/12/20
1.970
1.782
81.381
2025/02/03
20/178
0.5
16.63
2041/09/20
1.950
1.768
81.793
2025/02/03
20/177
0.4
16.38
2041/06/20
1.945
1.753
80.811
2025/02/03
20/176
0.5
16.13
2041/03/20
1.905
1.737
82.669
2025/02/03
20/175
0.5
15.88
2040/12/20
1.885
1.723
83.075
2025/02/03
20/174
0.4
15.63
2040/09/20
1.875
1.704
82.173
2025/02/03
20/173
0.4
15.38
2040/06/20
1.850
1.686
82.642
2025/02/03
20/172
0.4
15.13
2040/03/20
1.825
1.668
83.110
2025/02/03
20/171
0.3
14.88
2039/12/20
1.815
1.650
82.253
2025/02/03
20/170
0.3
14.63
2039/09/20
1.790
1.632
82.727
2025/02/03
20/169
0.3
14.38
2039/06/20
1.765
1.614
83.202
2025/02/03
20/168
0.4
14.13
2039/03/20
1.725
1.594
84.952
2025/02/03
20/167
0.5
13.88
2038/12/20
1.690
1.577
86.623
2025/02/03
20/166
0.7
13.63
2038/09/20
1.645
1.559
89.480
2025/02/03
20/165
0.5
13.38
2038/06/20
1.640
1.537
87.495
2025/02/03
20/164
0.5
13.13
2038/03/20
1.615
1.518
87.926
2025/02/03
20/163
0.6
12.88
2037/12/20
1.580
1.498
89.514
2025/02/03
20/162
0.6
12.63
2037/09/20
1.555
1.478
89.920
2025/02/03
20/161
0.6
12.38
2037/06/20
1.530
1.457
90.323
2025/02/03
20/160
0.7
12.13
2037/03/20
1.495
1.435
91.840
2025/02/03
20/159
0.6
11.88
2036/12/20
1.480
1.415
91.110
2025/02/03
20/158
0.5
11.63
2036/09/20
1.465
1.396
90.412
2025/02/03
20/157
0.2
11.38
2036/06/20
1.465
1.375
87.665
2025/02/03
20/156
0.4
11.13
2036/03/20
1.420
1.351
90.201
2025/02/03
20/155
1.0
10.88
2035/12/20
1.350
1.328
96.680
2025/02/03
20/154
1.2
10.63
2035/09/20
1.315
1.308
98.927
2025/02/03
20/153
1.3
10.38
2035/06/20
1.285
1.285
100.137
2025/02/03
20/152
1.2
10.12
2035/03/20
1.265
1.261
99.416
2025/02/03
20/151
1.2
9.88
2034/12/20
1.240
1.237
99.648
2025/02/03
20/150
1.4
9.63
2034/09/20
1.205
1.214
101.682
2025/02/03
20/149
1.5
9.38
2034/06/20
1.175
1.189
102.744
2025/02/03
20/148
1.5
9.12
2034/03/20
1.145
1.160
102.932
2025/02/03
20/147
1.6
8.88
2033/12/20
1.120
1.139
103.875
2025/02/03
20/146
1.7
8.63
2033/09/20
1.095
1.118
104.769
2025/02/03
20/145
1.7
8.38
2033/06/20
1.070
1.093
104.842
2025/02/03
20/144
1.5
8.12
2033/03/20
1.050
1.066
103.368
2025/02/03
20/143
1.6
8.12
2033/03/20
1.045
1.064
104.155
2025/02/03
20/142
1.8
7.88
2032/12/20
1.015
1.041
105.725
2025/02/03
20/141
1.7
7.88
2032/12/20
1.020
1.042
104.957
2025/02/03
20/140
1.7
7.63
2032/09/20
1.005
1.027
104.923
2025/02/03
20/139
1.6
7.38
2032/06/20
0.985
1.003
104.228
2025/02/03
20/138
1.5
7.38
2032/06/20
0.985
1.000
103.541
2025/02/03
20/137
1.7
7.38
2032/06/20
0.980
1.001
104.952
2025/02/03
20/136
1.6
7.12
2032/03/20
0.965
0.983
104.232
2025/02/03
20/135
1.7
7.12
2032/03/20
0.960
0.981
104.933
2025/02/03
20/134
1.8
7.12
2032/03/20
0.960
0.984
105.600
2025/02/03
20/133
1.8
6.87
2031/12/20
0.945
0.968
105.520
2025/02/03
20/132
1.7
6.87
2031/12/20
0.950
0.970
104.841
2025/02/03
20/131
1.7
6.63
2031/09/20
0.935
0.954
104.774
2025/02/03
20/130
1.8
6.63
2031/09/20
0.935
0.957
105.398
2025/02/03
20/129
1.8
6.37
2031/06/20
0.920
0.941
105.299
2025/02/03
20/128
1.9
6.37
2031/06/20
0.920
0.944
105.901
2025/02/03
20/127
1.9
6.12
2031/03/20
0.905
0.928
105.772
2025/02/03
20/126
2.0
6.12
2031/03/20
0.905
0.930
106.352
2025/02/03
20/125
2.2
6.12
2031/03/20
0.900
0.929
107.544
2025/02/03
20/124
2.0
5.87
2030/12/20
0.890
0.914
106.198
2025/02/03
20/123
2.1
5.87
2030/12/20
0.890
0.916
106.757
2025/02/03
20/122
1.8
5.63
2030/09/20
0.885
0.904
104.904
2025/02/03
20/121
1.9
5.63
2030/09/20
0.885
0.906
105.440
2025/02/03
20/120
1.6
5.37
2030/06/20
0.885
0.899
103.668
2025/02/03
20/119
1.8
5.37
2030/06/20
0.880
0.898
104.721
2025/02/03
20/118
2.0
5.37
2030/06/20
0.875
0.897
105.775
2025/02/03
20/117
2.1
5.12
2030/03/20
0.870
0.892
106.032
2025/02/03
20/116
2.2
5.12
2030/03/20
0.870
0.894
106.523
2025/02/03
20/115
2.2
4.87
2029/12/20
0.880
0.903
106.172
2025/02/03
20/114
2.1
4.87
2029/12/20
0.885
0.906
105.680
2025/02/03
20/113
2.1
4.63
2029/09/20
0.870
0.890
105.471
2025/02/03
20/112
2.1
4.37
2029/06/20
0.850
0.869
105.273
2025/02/03
20/111
2.2
4.37
2029/06/20
0.850
0.870
105.694
2025/02/03
20/110
2.1
4.12
2029/03/20
0.840
0.858
105.021
2025/02/03
20/109
1.9
4.12
2029/03/20
0.840
0.855
104.224
2025/02/03
20/108
1.9
3.87
2028/12/20
0.820
0.834
104.057
2025/02/03
20/107
2.1
3.87
2028/12/20
0.815
0.831
104.829
2025/02/03
20/106
2.2
3.63
2028/09/20
0.795
0.811
104.953
2025/02/03
20/105
2.1
3.63
2028/09/20
0.795
0.810
104.601
2025/02/03
20/104
2.1
3.37
2028/06/20
0.775
0.789
104.358
2025/02/03
20/103
2.3
3.37
2028/06/20
0.770
0.786
105.033
2025/02/03
20/102
2.4
3.37
2028/06/20
0.770
0.787
105.362
2025/02/03
20/101
2.4
3.12
2028/03/20
0.750
0.765
105.035
2025/02/03
20/100
2.2
3.12
2028/03/20
0.750
0.763
104.425
2025/02/03
20/99
2.1
2.87
2027/12/20
0.735
0.746
103.845
2025/02/03
20/98
2.1
2.62
2027/09/20
0.720
0.730
103.558
2025/02/03
20/97
2.2
2.62
2027/09/20
0.720
0.730
103.816
2025/02/03
20/96
2.1
2.37
2027/06/20
0.705
0.713
103.259
2025/02/03
20/95
2.3
2.37
2027/06/20
0.705
0.715
103.726
2025/02/03
20/94
2.1
2.12
2027/03/20
0.695
0.703
102.939
2025/02/03
20/93
2.0
2.12
2027/03/20
0.695
0.702
102.730
2025/02/03
20/92
2.1
1.87
2026/12/20
0.680
0.686
102.631
2025/02/03
20/91
2.3
1.62
2026/09/20
0.660
0.666
102.640
2025/02/03
20/90
2.2
1.62
2026/09/20
0.660
0.665
102.479
2025/02/03
20/89
2.2
1.37
2026/06/20
0.630
0.634
102.140
2025/02/03
20/88
2.3
1.37
2026/06/20
0.630
0.634
102.277
2025/02/03
20/87
2.2
1.12
2026/03/20
0.580
0.583
101.807
2025/02/03
20/86
2.3
1.12
2026/03/20
0.580
0.583
101.919
2025/02/03
20/85
2.1
1.12
2026/03/20
0.580
0.582
101.696
2025/02/03
20/84
2.0
0.87
2025/12/20
0.540
0.542
101.273
2025/02/03
20/83
2.1
0.87
2025/12/20
0.540
0.541
101.361
2025/02/03
20/82
2.1
0.62
2025/09/20
0.460
0.462
101.025
2025/02/03
20/81
2.0
0.62
2025/09/20
0.460
0.461
100.963
2025/02/03
20/80
2.1
0.37
2025/06/20
0.370
0.370
100.648
2025/02/03
20/79
2.0
0.37
2025/06/20
0.370
0.372
100.610
2025/02/03
20/78
1.9
0.37
2025/06/20
0.370
0.370
100.573
2025/02/03
20/77
2.0
0.12
2025/03/20
0.260
0.262
100.214
2025/02/03
20/76
1.9
0.12
2025/03/20
0.260
0.260
100.202
2025/02/03
20/75
2.1
0.12
2025/03/20
0.260
0.265
100.226
2025/02/03
WI10-2
9.87
2034/12/20
1.240
2025/02/05
377
1.2
9.88
2034/12/20
1.240
1.237
99.648
2025/02/03
376
0.9
9.63
2034/09/20
1.230
1.213
97.159
2025/02/03
375
1.1
9.38
2034/06/20
1.195
1.190
99.199
2025/02/03
374
0.8
9.12
2034/03/20
1.180
1.162
96.870
2025/02/03
373
0.6
8.88
2033/12/20
1.165
1.139
95.454
2025/02/03
372
0.8
8.63
2033/09/20
1.130
1.116
97.405
2025/02/03
371
0.4
8.38
2033/06/20
1.120
1.090
94.486
2025/02/03
370
0.5
8.12
2033/03/20
1.090
1.067
95.597
2025/02/03
369
0.5
7.88
2032/12/20
1.065
1.044
95.894
2025/02/03
368
0.2
7.63
2032/09/20
1.055
1.024
93.964
2025/02/03
367
0.2
7.38
2032/06/20
1.030
1.002
94.310
2025/02/03
366
0.2
7.12
2032/03/20
1.010
0.984
94.617
2025/02/03
365
0.1
6.87
2031/12/20
0.995
0.967
94.239
2025/02/03
364
0.1
6.63
2031/09/20
0.980
0.954
94.523
2025/02/03
363
0.1
6.37
2031/06/20
0.965
0.941
94.804
2025/02/03
362
0.1
6.12
2031/03/20
0.950
0.928
95.081
2025/02/03
361
0.1
5.87
2030/12/20
0.935
0.914
95.348
2025/02/03
360
0.1
5.63
2030/09/20
0.925
0.906
95.587
2025/02/03
359
0.1
5.37
2030/06/20
0.915
0.897
95.824
2025/02/03
358
0.1
5.12
2030/03/20
0.910
0.893
96.034
2025/02/03
357
0.1
4.87
2029/12/20
0.910
0.894
96.217
2025/02/03
356
0.1
4.63
2029/09/20
0.900
0.885
96.446
2025/02/03
355
0.1
4.37
2029/06/20
0.885
0.871
96.693
2025/02/03
354
0.1
4.12
2029/03/20
0.865
0.853
96.954
2025/02/03
353
0.1
3.87
2028/12/20
0.845
0.834
97.203
2025/02/03
352
0.1
3.63
2028/09/20
0.820
0.811
97.463
2025/02/03
351
0.1
3.37
2028/06/20
0.795
0.787
97.715
2025/02/03
350
0.1
3.12
2028/03/20
0.770
0.763
97.956
2025/02/03
349
0.1
2.87
2027/12/20
0.750
0.744
98.169
2025/02/03
348
0.1
2.62
2027/09/20
0.735
0.730
98.363
2025/02/03
347
0.1
2.37
2027/06/20
0.720
0.715
98.552
2025/02/03
346
0.1
2.12
2027/03/20
0.705
0.701
98.734
2025/02/03
345
0.1
1.87
2026/12/20
0.690
0.687
98.906
2025/02/03
344
0.1
1.62
2026/09/20
0.670
0.668
99.082
2025/02/03
343
0.1
1.37
2026/06/20
0.635
0.633
99.270
2025/02/03
342
0.1
1.12
2026/03/20
0.585
0.584
99.458
2025/02/03
341
0.3
0.87
2025/12/20
0.540
0.540
99.790
2025/02/03
340
0.4
0.62
2025/09/20
0.460
0.460
99.962
2025/02/03
339
0.4
0.37
2025/06/20
0.370
0.370
100.011
2025/02/03
338
0.4
0.12
2025/03/20
0.260
0.261
100.017
2025/02/03
5/175
0.9
4.87
2029/12/20
0.905
0.905
99.976
2025/02/03
5/174
0.7
4.63
2029/09/20
0.895
0.891
99.133
2025/02/03
5/173
0.6
4.63
2029/09/20
0.895
0.889
98.689
2025/02/03
5/172
0.5
4.37
2029/06/20
0.880
0.873
98.399
2025/02/03
5/171
0.4
4.37
2029/06/20
0.880
0.872
97.977
2025/02/03
5/170
0.6
4.37
2029/06/20
0.875
0.870
98.841
2025/02/03
5/169
0.5
4.12
2029/03/20
0.860
0.854
98.566
2025/02/03
5/168
0.6
4.12
2029/03/20
0.860
0.856
98.964
2025/02/03
5/167
0.4
4.12
2029/03/20
0.860
0.853
98.168
2025/02/03
5/166
0.4
3.87
2028/12/20
0.840
0.833
98.348
2025/02/03
5/165
0.3
3.87
2028/12/20
0.840
0.832
97.972
2025/02/03
5/164
0.2
3.87
2028/12/20
0.840
0.831
97.597
2025/02/03
5/163
0.4
3.63
2028/09/20
0.815
0.810
98.537
2025/02/03
5/162
0.3
3.63
2028/09/20
0.815
0.808
98.185
2025/02/03
5/161
0.3
3.37
2028/06/20
0.795
0.789
98.372
2025/02/03
5/160
0.2
3.37
2028/06/20
0.795
0.788
98.044
2025/02/03
5/159
0.1
3.37
2028/06/20
0.795
0.787
97.715
2025/02/03
5/158
0.1
3.12
2028/03/20
0.770
0.763
97.956
2025/02/03
5/157
0.2
3.12
2028/03/20
0.770
0.764
98.261
2025/02/03
5/156
0.2
2.87
2027/12/20
0.750
0.745
98.451
2025/02/03
5/155
0.3
2.87
2027/12/20
0.750
0.746
98.732
2025/02/03
5/154
0.1
2.62
2027/09/20
0.735
0.730
98.363
2025/02/03
5/153
0.005
2.37
2027/06/20
0.720
0.715
98.330
2025/02/03
5/152
0.1
2.12
2027/03/20
0.705
0.701
98.734
2025/02/03
5/151
0.005
2.12
2027/03/20
0.705
0.701
98.535
2025/02/03
5/150
0.005
1.87
2026/12/20
0.690
0.687
98.730
2025/02/03
5/149
0.005
1.62
2026/09/20
0.670
0.667
98.929
2025/02/03
5/148
0.005
1.37
2026/06/20
0.635
0.633
99.141
2025/02/03
5/147
0.005
1.12
2026/03/20
0.585
0.584
99.352
2025/02/03
5/146
0.1
0.87
2025/12/20
0.540
0.539
99.616
2025/02/03
5/145
0.1
0.62
2025/09/20
0.460
0.461
99.774
2025/02/03
5/144
0.1
0.37
2025/06/20
0.370
0.372
99.898
2025/02/03
5/143
0.1
0.12
2025/03/20
0.260
0.262
99.980
2025/02/03
2/469
0.7
1.99
2027/02/01
0.730
0.729
99.941
2025/02/03
2/468
0.6
1.90
2027/01/01
0.720
0.719
99.773
2025/02/03
2/467
0.6
1.82
2026/12/01
0.710
0.709
99.801
2025/02/03
2/466
0.5
1.74
2026/11/01
0.695
0.694
99.664
2025/02/03
2/465
0.4
1.65
2026/10/01
0.685
0.684
99.532
2025/02/03
2/464
0.4
1.57
2026/09/01
0.675
0.674
99.571
2025/02/03
2/463
0.4
1.49
2026/08/01
0.660
0.659
99.616
2025/02/03
2/462
0.4
1.40
2026/07/01
0.645
0.644
99.658
2025/02/03
2/461
0.4
1.32
2026/06/01
0.625
0.624
99.704
2025/02/03
2/460
0.3
1.23
2026/05/01
0.605
0.604
99.625
2025/02/03
2/459
0.2
1.15
2026/04/01
0.590
0.589
99.552
2025/02/03
2/458
0.2
1.07
2026/03/01
0.575
0.575
99.600
2025/02/03
2/457
0.1
0.99
2026/02/01
0.555
0.555
99.549
2025/02/03
2/456
0.1
0.90
2026/01/01
0.540
0.540
99.601
2025/02/03
2/455
0.005
0.82
2025/12/01
0.520
0.519
99.577
2025/02/03
2/454
0.1
0.74
2025/11/01
0.500
0.499
99.704
2025/02/03
2/453
0.005
0.65
2025/10/01
0.470
0.470
99.695
2025/02/03
2/452
0.005
0.57
2025/09/01
0.445
0.445
99.747
2025/02/03
2/451
0.005
0.49
2025/08/01
0.420
0.421
99.796
2025/02/03
2/450
0.005
0.40
2025/07/01
0.395
0.395
99.842
2025/02/03
2/449
0.005
0.32
2025/06/01
0.350
0.351
99.888
2025/02/03
2/448
0.005
0.23
2025/05/01
0.310
0.311
99.927
2025/02/03
2/447
0.005
0.15
2025/04/01
0.305
0.306
99.953
2025/02/03
2/446
0.005
0.07
2025/03/01
0.295
0.300
99.979
2025/02/03
T1281/Y
0.96
2026/01/20
0.530
99.493
2025/02/03
T1276/Y
0.88
2025/12/22
0.515
99.548
2025/02/03
T1270/Y
0.79
2025/11/20
0.470
99.628
2025/02/03
T1263/Y
0.70
2025/10/20
0.460
99.675
2025/02/03
T1257/Y
0.63
2025/09/22
0.420
99.735
2025/02/03
T1251/Y
0.54
2025/08/20
0.365
99.802
2025/02/03
T1285/6
0.50
2025/08/12
0.340
99.830
2025/02/10
T1244/Y
0.46
2025/07/22
0.350
99.838
2025/02/03
T1279/6
0.43
2025/07/10
0.340
99.854
2025/02/03
T1238/Y
0.37
2025/06/20
0.340
99.873
2025/02/03
T1274/6
0.34
2025/06/10
0.340
99.882
2025/02/03
T1231/Y
0.29
2025/05/20
0.340
99.901
2025/02/03
T1267/6
0.26
2025/05/12
0.340
99.909
2025/02/03
T1286/3
0.24
2025/05/12
0.340
99.915
2025/02/10
T1284/3
0.25
2025/05/07
0.320
99.918
2025/02/03
T1283/3
0.23
2025/04/28
0.320
99.926
2025/02/03
T1282/3
0.21
2025/04/21
0.335
99.929
2025/02/03
T1226/Y
0.21
2025/04/21
0.330
99.930
2025/02/03
T1280/3
0.19
2025/04/14
0.330
99.937
2025/02/03
T1261/6
0.18
2025/04/10
0.330
99.940
2025/02/03
T1278/3
0.17
2025/04/07
0.335
99.942
2025/02/03
T1277/3
0.15
2025/03/31
0.340
99.948
2025/02/03
T1275/3
0.13
2025/03/24
0.350
99.953
2025/02/03
T1220/Y
0.12
2025/03/21
0.325
99.959
2025/02/03
T1273/3
0.11
2025/03/17
0.340
99.961
2025/02/03
T1255/6
0.09
2025/03/10
0.340
99.967
2025/02/03
T1272/3
0.09
2025/03/10
0.340
99.967
2025/02/03
T1271/3
0.07
2025/03/03
0.340
99.974
2025/02/03
T1269/3
0.06
2025/02/25
0.340
99.980
2025/02/03
T1214/Y
0.04
2025/02/20
0.340
99.984
2025/02/03
T1268/3
0.03
2025/02/17
0.340
99.987
2025/02/03
T1248/6
0.01
2025/02/10
0.340
99.993
2025/02/03
T1266/3
0.01
2025/02/10
0.340
99.993
2025/02/03
TIPS10/29
0.005
9.10
2034/03/10
103.550
2025/02/03
TIPS10/28
0.005
8.10
2033/03/10
104.400
2025/02/03
TIPS10/27
0.005
7.10
2032/03/10
105.100
2025/02/03
TIPS10/26
0.005
6.09
2031/03/10
106.250
2025/02/03
TIPS10/25
0.2
5.09
2030/03/10
108.700
2025/02/03
TIPS10/24
0.1
4.09
2029/03/10
104.450
2025/02/03
TIPS10/23
0.1
3.09
2028/03/10
104.250
2025/02/03
TIPS10/22
0.1
2.09
2027/03/10
103.750
2025/02/03
TIPS10/21
0.1
1.09
2026/03/10
101.750
2025/02/03
TIPS10/20
0.1
0.09
2025/03/10
100.450
2025/02/03
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
