Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2024/03
2024/02
2024/01
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
(%)
Remaining
period
(year)
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/16
1.3
38.99
2063/03/20
2.075
1.909
83.301
2024/04/01
40/15
1.0
37.99
2062/03/20
2.135
1.879
76.199
2024/04/01
40/14
0.7
36.99
2061/03/20
2.205
1.848
69.348
2024/04/01
40/13
0.5
35.99
2060/03/20
2.255
1.826
65.146
2024/04/01
40/12
0.5
34.98
2059/03/20
2.235
1.820
65.945
2024/04/01
40/11
0.8
33.98
2058/03/20
2.085
1.810
74.448
2024/04/01
40/10
0.9
32.98
2057/03/20
2.030
1.800
77.682
2024/04/01
40/9
0.4
31.98
2056/03/20
2.195
1.789
66.279
2024/04/01
40/8
1.4
30.98
2055/03/20
1.865
1.784
90.872
2024/04/01
40/7
1.7
29.98
2054/03/20
1.795
1.780
98.148
2024/04/01
40/6
1.9
28.98
2053/03/20
1.730
1.755
103.280
2024/04/01
40/5
2.0
27.98
2052/03/20
1.695
1.737
105.786
2024/04/01
40/4
2.2
26.98
2051/03/20
1.640
1.713
110.470
2024/04/01
40/3
2.2
25.98
2050/03/20
1.615
1.689
110.702
2024/04/01
40/2
2.2
24.98
2049/03/20
1.580
1.655
111.100
2024/04/01
40/1
2.4
23.98
2048/03/20
1.525
1.623
115.357
2024/04/01
WI30-4
29.97
2054/03/20
1.780
2024/04/05
30/81
1.6
29.73
2053/12/20
1.810
1.776
95.941
2024/04/01
30/80
1.8
29.49
2053/09/20
1.765
1.770
100.678
2024/04/01
30/79
1.2
29.23
2053/06/20
1.860
1.747
87.505
2024/04/01
30/78
1.4
28.98
2053/03/20
1.825
1.755
91.946
2024/04/01
30/77
1.6
28.73
2052/12/20
1.780
1.752
96.579
2024/04/01
30/76
1.4
28.49
2052/09/20
1.815
1.748
92.209
2024/04/01
30/75
1.3
28.23
2052/06/20
1.830
1.744
90.137
2024/04/01
30/74
1.0
27.98
2052/03/20
1.890
1.737
83.716
2024/04/01
30/73
0.7
27.73
2051/12/20
1.960
1.731
77.368
2024/04/01
30/72
0.7
27.48
2051/09/20
1.950
1.725
77.639
2024/04/01
30/71
0.7
27.23
2051/06/20
1.940
1.719
77.911
2024/04/01
30/70
0.7
26.98
2051/03/20
1.930
1.713
78.184
2024/04/01
30/69
0.7
26.73
2050/12/20
1.920
1.707
78.454
2024/04/01
30/68
0.6
26.48
2050/09/20
1.940
1.703
76.563
2024/04/01
30/67
0.6
26.23
2050/06/20
1.930
1.697
76.845
2024/04/01
30/66
0.4
25.98
2050/03/20
1.970
1.687
73.028
2024/04/01
30/65
0.4
25.73
2049/12/20
1.950
1.674
73.449
2024/04/01
30/64
0.4
25.48
2049/09/20
1.945
1.673
73.684
2024/04/01
30/63
0.4
25.23
2049/06/20
1.930
1.664
74.046
2024/04/01
30/62
0.5
24.98
2049/03/20
1.885
1.653
76.486
2024/04/01
30/61
0.7
24.73
2048/12/20
1.820
1.643
80.904
2024/04/01
30/60
0.9
24.48
2048/09/20
1.765
1.635
85.217
2024/04/01
30/59
0.7
24.23
2048/06/20
1.795
1.626
81.515
2024/04/01
30/58
0.8
23.98
2048/03/20
1.765
1.621
83.747
2024/04/01
30/57
0.8
23.73
2047/12/20
1.755
1.614
84.005
2024/04/01
30/56
0.8
23.48
2047/09/20
1.745
1.607
84.264
2024/04/01
30/55
0.8
23.23
2047/06/20
1.735
1.600
84.524
2024/04/01
30/54
0.8
22.98
2047/03/20
1.725
1.593
84.783
2024/04/01
30/53
0.6
22.73
2046/12/20
1.755
1.586
81.238
2024/04/01
30/52
0.5
22.48
2046/09/20
1.765
1.579
79.646
2024/04/01
30/51
0.3
22.23
2046/06/20
1.795
1.570
76.253
2024/04/01
30/50
0.8
21.98
2046/03/20
1.680
1.561
85.879
2024/04/01
30/49
1.4
21.73
2045/12/20
1.570
1.549
97.246
2024/04/01
30/48
1.4
21.48
2045/09/20
1.560
1.541
97.426
2024/04/01
30/47
1.6
21.23
2045/06/20
1.525
1.533
101.202
2024/04/01
30/46
1.5
20.98
2045/03/20
1.525
1.522
99.602
2024/04/01
30/45
1.5
20.73
2044/12/20
1.515
1.513
99.763
2024/04/01
30/44
1.7
20.48
2044/09/20
1.480
1.503
103.456
2024/04/01
30/43
1.7
20.23
2044/06/20
1.470
1.493
103.584
2024/04/01
30/42
1.7
19.98
2044/03/20
1.460
1.484
103.710
2024/04/01
30/41
1.7
19.73
2043/12/20
1.445
1.470
103.913
2024/04/01
30/40
1.8
19.48
2043/09/20
1.420
1.457
105.796
2024/04/01
30/39
1.9
19.23
2043/06/20
1.390
1.437
107.735
2024/04/01
30/38
1.8
18.97
2043/03/20
1.380
1.419
106.313
2024/04/01
30/37
1.9
18.48
2042/09/20
1.345
1.394
108.211
2024/04/01
30/36
2.0
17.97
2042/03/20
1.310
1.368
110.035
2024/04/01
30/35
2.0
17.48
2041/09/20
1.285
1.343
110.201
2024/04/01
30/34
2.2
16.97
2041/03/20
1.235
1.307
113.536
2024/04/01
30/33
2.0
16.48
2040/09/20
1.210
1.268
110.849
2024/04/01
30/32
2.3
15.97
2040/03/20
1.150
1.227
115.513
2024/04/01
30/31
2.2
15.47
2039/09/20
1.120
1.189
114.241
2024/04/01
30/30
2.3
14.97
2039/03/20
1.075
1.148
115.793
2024/04/01
30/29
2.4
14.47
2038/09/20
1.030
1.106
117.253
2024/04/01
30/28
2.5
13.97
2038/03/20
0.990
1.068
118.528
2024/04/01
30/27
2.5
13.47
2037/09/20
0.950
1.025
118.511
2024/04/01
30/26
2.4
12.97
2037/03/20
0.910
0.977
117.281
2024/04/01
30/25
2.3
12.72
2036/12/20
0.900
0.962
115.979
2024/04/01
30/24
2.5
12.47
2036/09/20
0.875
0.943
118.271
2024/04/01
30/23
2.5
12.22
2036/06/20
0.855
0.921
118.199
2024/04/01
30/22
2.5
11.97
2036/03/20
0.835
0.899
118.115
2024/04/01
30/21
2.3
11.72
2035/12/20
0.825
0.881
115.763
2024/04/01
30/20
2.5
11.47
2035/09/20
0.805
0.866
117.800
2024/04/01
30/19
2.3
11.22
2035/06/20
0.790
0.843
115.561
2024/04/01
30/18
2.3
10.97
2035/03/20
0.775
0.826
115.414
2024/04/01
30/17
2.4
10.72
2034/12/20
0.750
0.803
116.372
2024/04/01
30/16
2.5
10.47
2034/09/20
0.730
0.784
117.217
2024/04/01
30/15
2.5
10.22
2034/06/20
0.710
0.762
117.054
2024/04/01
30/14
2.4
9.97
2034/03/20
0.695
0.742
115.893
2024/04/01
30/13
2.0
9.72
2033/12/20
0.685
0.721
111.984
2024/04/01
30/12
2.1
9.47
2033/09/20
0.650
0.686
112.936
2024/04/01
30/11
1.7
9.22
2033/06/20
0.635
0.661
109.275
2024/04/01
30/10
1.1
8.97
2033/03/20
0.630
0.641
103.989
2024/04/01
30/9
1.4
8.72
2032/12/20
0.600
0.618
106.629
2024/04/01
30/8
1.8
8.64
2032/11/22
0.585
0.610
109.996
2024/04/01
30/7
2.3
8.13
2032/05/20
0.540
0.572
113.713
2024/04/01
30/6
2.4
7.64
2031/11/20
0.505
0.535
113.937
2024/04/01
30/5
2.2
7.13
2031/05/20
0.460
0.484
112.019
2024/04/01
30/4
2.9
6.64
2030/11/20
0.410
0.437
116.091
2024/04/01
30/3
2.3
6.13
2030/05/20
0.385
0.404
111.476
2024/04/01
30/2
2.4
5.89
2030/02/20
0.370
0.388
111.702
2024/04/01
30/1
2.8
5.47
2029/09/20
0.355
0.374
113.122
2024/04/01
20/187
1.3
19.73
2043/12/20
1.490
1.469
97.104
2024/04/01
20/186
1.5
19.48
2043/09/20
1.450
1.455
100.759
2024/04/01
20/185
1.1
19.23
2043/06/20
1.475
1.435
94.384
2024/04/01
20/184
1.1
18.97
2043/03/20
1.455
1.418
94.722
2024/04/01
20/183
1.4
18.73
2042/12/20
1.410
1.409
99.851
2024/04/01
20/182
1.1
18.48
2042/09/20
1.425
1.392
95.247
2024/04/01
20/181
0.9
18.23
2042/06/20
1.435
1.381
92.272
2024/04/01
20/180
0.8
17.97
2042/03/20
1.430
1.367
90.994
2024/04/01
20/179
0.5
17.73
2041/12/20
1.455
1.356
86.545
2024/04/01
20/178
0.5
17.48
2041/09/20
1.435
1.341
86.938
2024/04/01
20/177
0.4
17.23
2041/06/20
1.425
1.323
85.827
2024/04/01
20/176
0.5
16.97
2041/03/20
1.390
1.305
87.781
2024/04/01
20/175
0.5
16.73
2040/12/20
1.365
1.284
88.224
2024/04/01
20/174
0.4
16.48
2040/09/20
1.355
1.267
87.140
2024/04/01
20/173
0.4
16.23
2040/06/20
1.330
1.247
87.592
2024/04/01
20/172
0.4
15.97
2040/03/20
1.305
1.227
88.041
2024/04/01
20/171
0.3
15.72
2039/12/20
1.295
1.210
87.003
2024/04/01
20/170
0.3
15.47
2039/09/20
1.270
1.190
87.457
2024/04/01
20/169
0.3
15.22
2039/06/20
1.245
1.169
87.908
2024/04/01
20/168
0.4
14.97
2039/03/20
1.210
1.148
89.735
2024/04/01
20/167
0.5
14.72
2038/12/20
1.175
1.126
91.528
2024/04/01
20/166
0.7
14.47
2038/09/20
1.135
1.105
94.593
2024/04/01
20/165
0.5
14.22
2038/06/20
1.130
1.087
92.282
2024/04/01
20/164
0.5
13.97
2038/03/20
1.105
1.065
92.679
2024/04/01
20/163
0.6
13.72
2037/12/20
1.075
1.045
94.320
2024/04/01
20/162
0.6
13.47
2037/09/20
1.050
1.023
94.689
2024/04/01
20/161
0.6
13.22
2037/06/20
1.025
1.000
95.052
2024/04/01
20/160
0.7
12.97
2037/03/20
0.995
0.978
96.611
2024/04/01
20/159
0.6
12.72
2036/12/20
0.980
0.959
95.701
2024/04/01
20/158
0.5
12.47
2036/09/20
0.965
0.940
94.823
2024/04/01
20/157
0.2
12.22
2036/06/20
0.960
0.920
91.688
2024/04/01
20/156
0.4
11.97
2036/03/20
0.925
0.899
94.343
2024/04/01
20/155
1.0
11.72
2035/12/20
0.875
0.880
101.328
2024/04/01
20/154
1.2
11.47
2035/09/20
0.850
0.864
103.658
2024/04/01
20/153
1.3
11.22
2035/06/20
0.825
0.843
104.877
2024/04/01
20/152
1.2
10.97
2035/03/20
0.810
0.824
103.928
2024/04/01
20/151
1.2
10.72
2034/12/20
0.790
0.804
104.052
2024/04/01
20/150
1.4
10.47
2034/09/20
0.765
0.786
106.156
2024/04/01
20/149
1.5
10.22
2034/06/20
0.740
0.764
107.220
2024/04/01
20/148
1.5
9.97
2034/03/20
0.715
0.738
107.303
2024/04/01
20/147
1.6
9.72
2033/12/20
0.690
0.715
108.289
2024/04/01
20/146
1.7
9.47
2033/09/20
0.660
0.687
109.270
2024/04/01
20/145
1.7
9.22
2033/06/20
0.635
0.661
109.275
2024/04/01
20/144
1.5
8.97
2033/03/20
0.620
0.640
107.475
2024/04/01
20/143
1.6
8.97
2033/03/20
0.620
0.643
108.324
2024/04/01
20/142
1.8
8.72
2032/12/20
0.590
0.616
110.035
2024/04/01
20/141
1.7
8.72
2032/12/20
0.595
0.619
109.160
2024/04/01
20/140
1.7
8.47
2032/09/20
0.575
0.598
109.087
2024/04/01
20/139
1.6
8.22
2032/06/20
0.555
0.575
108.214
2024/04/01
20/138
1.5
8.22
2032/06/20
0.560
0.578
107.386
2024/04/01
20/137
1.7
8.22
2032/06/20
0.555
0.577
109.000
2024/04/01
20/136
1.6
7.97
2032/03/20
0.540
0.559
108.096
2024/04/01
20/135
1.7
7.97
2032/03/20
0.535
0.556
108.902
2024/04/01
20/134
1.8
7.97
2032/03/20
0.535
0.557
109.666
2024/04/01
20/133
1.8
7.72
2031/12/20
0.520
0.541
109.500
2024/04/01
20/132
1.7
7.72
2031/12/20
0.520
0.540
108.758
2024/04/01
20/131
1.7
7.47
2031/09/20
0.500
0.519
108.642
2024/04/01
20/130
1.8
7.47
2031/09/20
0.500
0.520
109.362
2024/04/01
20/129
1.8
7.22
2031/06/20
0.475
0.494
109.248
2024/04/01
20/128
1.9
7.22
2031/06/20
0.475
0.495
109.946
2024/04/01
20/127
1.9
6.96
2031/03/20
0.450
0.469
109.795
2024/04/01
20/126
2.0
6.96
2031/03/20
0.450
0.470
110.470
2024/04/01
20/125
2.2
6.96
2031/03/20
0.445
0.467
111.859
2024/04/01
20/124
2.0
6.72
2030/12/20
0.425
0.444
110.290
2024/04/01
20/123
2.1
6.72
2030/12/20
0.425
0.445
110.944
2024/04/01
20/122
1.8
6.47
2030/09/20
0.410
0.425
108.762
2024/04/01
20/121
1.9
6.47
2030/09/20
0.410
0.426
109.392
2024/04/01
20/120
1.6
6.22
2030/06/20
0.395
0.407
107.314
2024/04/01
20/119
1.8
6.22
2030/06/20
0.390
0.404
108.561
2024/04/01
20/118
2.0
6.22
2030/06/20
0.390
0.406
109.775
2024/04/01
20/117
2.1
5.96
2030/03/20
0.375
0.391
110.067
2024/04/01
20/116
2.2
5.96
2030/03/20
0.375
0.392
110.651
2024/04/01
20/115
2.2
5.72
2029/12/20
0.365
0.381
110.282
2024/04/01
20/114
2.1
5.72
2029/12/20
0.365
0.380
109.722
2024/04/01
20/113
2.1
5.47
2029/09/20
0.360
0.374
109.336
2024/04/01
20/112
2.1
5.22
2029/06/20
0.360
0.373
108.913
2024/04/01
20/111
2.2
5.22
2029/06/20
0.360
0.374
109.426
2024/04/01
20/110
2.1
4.96
2029/03/20
0.350
0.362
108.543
2024/04/01
20/109
1.9
4.96
2029/03/20
0.350
0.361
107.567
2024/04/01
20/108
1.9
4.72
2028/12/20
0.340
0.350
107.247
2024/04/01
20/107
2.1
4.72
2028/12/20
0.340
0.352
108.176
2024/04/01
20/106
2.2
4.47
2028/09/20
0.315
0.326
108.311
2024/04/01
20/105
2.1
4.47
2028/09/20
0.315
0.325
107.870
2024/04/01
20/104
2.1
4.22
2028/06/20
0.280
0.289
107.589
2024/04/01
20/103
2.3
4.22
2028/06/20
0.280
0.289
108.423
2024/04/01
20/102
2.4
4.22
2028/06/20
0.280
0.290
108.840
2024/04/01
20/101
2.4
3.96
2028/03/20
0.265
0.274
108.381
2024/04/01
20/100
2.2
3.96
2028/03/20
0.265
0.273
107.596
2024/04/01
20/99
2.1
3.72
2027/12/20
0.245
0.252
106.839
2024/04/01
20/98
2.1
3.47
2027/09/20
0.225
0.231
106.458
2024/04/01
20/97
2.2
3.47
2027/09/20
0.225
0.231
106.802
2024/04/01
20/96
2.1
3.21
2027/06/20
0.210
0.215
106.043
2024/04/01
20/95
2.3
3.21
2027/06/20
0.210
0.215
106.682
2024/04/01
20/94
2.1
2.96
2027/03/20
0.195
0.199
105.619
2024/04/01
20/93
2.0
2.96
2027/03/20
0.195
0.199
105.324
2024/04/01
20/92
2.1
2.72
2026/12/20
0.185
0.189
105.183
2024/04/01
20/91
2.3
2.47
2026/09/20
0.180
0.183
105.215
2024/04/01
20/90
2.2
2.47
2026/09/20
0.180
0.183
104.969
2024/04/01
20/89
2.2
2.21
2026/06/20
0.175
0.178
104.476
2024/04/01
20/88
2.3
2.21
2026/06/20
0.175
0.178
104.697
2024/04/01
20/87
2.2
1.96
2026/03/20
0.165
0.167
103.990
2024/04/01
20/86
2.3
1.96
2026/03/20
0.165
0.167
104.186
2024/04/01
20/85
2.1
1.96
2026/03/20
0.165
0.167
103.794
2024/04/01
20/84
2.0
1.72
2025/12/20
0.145
0.146
103.183
2024/04/01
20/83
2.1
1.72
2025/12/20
0.145
0.146
103.355
2024/04/01
20/82
2.1
1.47
2025/09/20
0.090
0.091
102.953
2024/04/01
20/81
2.0
1.47
2025/09/20
0.090
0.091
102.806
2024/04/01
20/80
2.1
1.21
2025/06/20
0.060
0.060
102.485
2024/04/01
20/79
2.0
1.21
2025/06/20
0.060
0.060
102.363
2024/04/01
20/78
1.9
1.21
2025/06/20
0.060
0.060
102.241
2024/04/01
20/77
2.0
0.96
2025/03/20
0.045
0.046
101.889
2024/04/01
20/76
1.9
0.96
2025/03/20
0.045
0.045
101.793
2024/04/01
20/75
2.1
0.96
2025/03/20
0.045
0.045
101.986
2024/04/01
20/74
2.1
0.72
2024/12/20
0.035
0.035
101.487
2024/04/01
20/73
2.0
0.72
2024/12/20
0.035
0.035
101.415
2024/04/01
20/72
2.1
0.47
2024/09/20
0.010
0.011
100.984
2024/04/01
20/71
2.2
0.21
2024/06/20
0.000
0.000
100.482
2024/04/01
20/70
2.4
0.21
2024/06/20
0.000
0.000
100.526
2024/04/01
WI10-4
9.96
2034/03/20
0.745
2024/04/03
373
0.6
9.72
2033/12/20
0.725
0.721
98.864
2024/04/01
372
0.8
9.47
2033/09/20
0.685
0.688
101.022
2024/04/01
371
0.4
9.22
2033/06/20
0.670
0.662
97.655
2024/04/01
370
0.5
8.97
2033/03/20
0.645
0.641
98.770
2024/04/01
369
0.5
8.72
2032/12/20
0.620
0.617
99.007
2024/04/01
368
0.2
8.47
2032/09/20
0.605
0.595
96.736
2024/04/01
367
0.2
8.22
2032/06/20
0.585
0.576
96.980
2024/04/01
366
0.2
7.97
2032/03/20
0.565
0.557
97.217
2024/04/01
365
0.1
7.72
2031/12/20
0.550
0.541
96.667
2024/04/01
364
0.1
7.47
2031/09/20
0.525
0.517
96.944
2024/04/01
363
0.1
7.22
2031/06/20
0.500
0.493
97.212
2024/04/01
362
0.1
6.96
2031/03/20
0.475
0.469
97.471
2024/04/01
361
0.1
6.72
2030/12/20
0.450
0.445
97.716
2024/04/01
360
0.1
6.47
2030/09/20
0.430
0.425
97.922
2024/04/01
359
0.1
6.22
2030/06/20
0.410
0.406
98.119
2024/04/01
358
0.1
5.96
2030/03/20
0.395
0.391
98.280
2024/04/01
357
0.1
5.72
2029/12/20
0.385
0.382
98.404
2024/04/01
356
0.1
5.47
2029/09/20
0.380
0.377
98.499
2024/04/01
355
0.1
5.22
2029/06/20
0.375
0.372
98.592
2024/04/01
354
0.1
4.96
2029/03/20
0.365
0.362
98.707
2024/04/01
353
0.1
4.72
2028/12/20
0.345
0.343
98.861
2024/04/01
352
0.1
4.47
2028/09/20
0.320
0.318
99.030
2024/04/01
351
0.1
4.22
2028/06/20
0.285
0.284
99.228
2024/04/01
350
0.1
3.96
2028/03/20
0.275
0.274
99.313
2024/04/01
349
0.1
3.72
2027/12/20
0.250
0.249
99.447
2024/04/01
348
0.1
3.47
2027/09/20
0.230
0.229
99.552
2024/04/01
347
0.1
3.21
2027/06/20
0.215
0.214
99.632
2024/04/01
346
0.1
2.96
2027/03/20
0.200
0.199
99.705
2024/04/01
345
0.1
2.72
2026/12/20
0.190
0.189
99.756
2024/04/01
344
0.1
2.47
2026/09/20
0.185
0.185
99.790
2024/04/01
343
0.1
2.21
2026/06/20
0.180
0.179
99.823
2024/04/01
342
0.1
1.96
2026/03/20
0.170
0.170
99.862
2024/04/01
341
0.3
1.72
2025/12/20
0.145
0.145
100.266
2024/04/01
340
0.4
1.47
2025/09/20
0.090
0.090
100.455
2024/04/01
339
0.4
1.21
2025/06/20
0.060
0.060
100.414
2024/04/01
338
0.4
0.96
2025/03/20
0.045
0.045
100.343
2024/04/01
337
0.3
0.72
2024/12/20
0.035
0.036
100.190
2024/04/01
336
0.5
0.72
2024/12/20
0.035
0.036
100.334
2024/04/01
335
0.5
0.47
2024/09/20
0.010
0.011
100.230
2024/04/01
334
0.6
0.21
2024/06/20
0.000
0.000
100.131
2024/04/01
5/166
0.4
4.72
2028/12/20
0.350
0.350
100.232
2024/04/01
5/165
0.3
4.72
2028/12/20
0.350
0.349
99.767
2024/04/01
5/164
0.2
4.72
2028/12/20
0.350
0.349
99.303
2024/04/01
5/163
0.4
4.47
2028/09/20
0.325
0.325
100.330
2024/04/01
5/162
0.3
4.47
2028/09/20
0.325
0.325
99.889
2024/04/01
5/161
0.3
4.22
2028/06/20
0.290
0.290
100.041
2024/04/01
5/160
0.2
4.22
2028/06/20
0.290
0.289
99.624
2024/04/01
5/159
0.1
4.22
2028/06/20
0.290
0.288
99.208
2024/04/01
5/158
0.1
3.96
2028/03/20
0.275
0.274
99.313
2024/04/01
5/157
0.2
3.96
2028/03/20
0.275
0.274
99.705
2024/04/01
5/156
0.2
3.72
2027/12/20
0.250
0.249
99.815
2024/04/01
5/155
0.3
3.72
2027/12/20
0.250
0.250
100.184
2024/04/01
5/154
0.1
3.47
2027/09/20
0.230
0.229
99.552
2024/04/01
5/153
0.0
3.21
2027/06/20
0.215
0.214
99.328
2024/04/01
5/152
0.1
2.96
2027/03/20
0.200
0.199
99.705
2024/04/01
5/151
0.0
2.96
2027/03/20
0.200
0.199
99.424
2024/04/01
5/150
0.0
2.72
2026/12/20
0.190
0.189
99.499
2024/04/01
5/149
0.0
2.47
2026/09/20
0.185
0.184
99.557
2024/04/01
5/148
0.0
2.21
2026/06/20
0.180
0.179
99.613
2024/04/01
5/147
0.0
1.96
2026/03/20
0.170
0.170
99.676
2024/04/01
5/146
0.1
1.72
2025/12/20
0.145
0.145
99.922
2024/04/01
5/145
0.1
1.47
2025/09/20
0.090
0.090
100.014
2024/04/01
5/144
0.1
1.21
2025/06/20
0.060
0.060
100.048
2024/04/01
5/143
0.1
0.96
2025/03/20
0.045
0.045
100.053
2024/04/01
5/142
0.1
0.72
2024/12/20
0.035
0.036
100.046
2024/04/01
5/141
0.1
0.47
2024/09/20
0.010
0.010
100.042
2024/04/01
5/140
0.1
0.21
2024/06/20
0.000
0.000
100.021
2024/04/01
2/459
0.2
2.00
2026/04/01
0.185
0.185
100.029
2024/04/01
2/458
0.2
1.91
2026/03/01
0.175
0.175
100.047
2024/04/01
2/457
0.1
1.83
2026/02/01
0.170
0.170
99.871
2024/04/01
2/456
0.1
1.75
2026/01/01
0.160
0.159
99.895
2024/04/01
2/455
0.0
1.66
2025/12/01
0.140
0.140
99.775
2024/04/01
2/454
0.1
1.58
2025/11/01
0.100
0.100
100.000
2024/04/01
2/453
0.0
1.50
2025/10/01
0.095
0.095
99.865
2024/04/01
2/452
0.0
1.41
2025/09/01
0.085
0.085
99.886
2024/04/01
2/451
0.0
1.33
2025/08/01
0.075
0.075
99.906
2024/04/01
2/450
0.0
1.24
2025/07/01
0.070
0.070
99.918
2024/04/01
2/449
0.0
1.16
2025/06/01
0.060
0.060
99.935
2024/04/01
2/448
0.0
1.08
2025/05/01
0.050
0.050
99.951
2024/04/01
2/447
0.0
1.00
2025/04/01
0.045
0.045
99.960
2024/04/01
2/446
0.0
0.91
2025/03/01
0.045
0.045
99.963
2024/04/01
2/445
0.0
0.83
2025/02/01
0.040
0.040
99.970
2024/04/01
2/444
0.0
0.75
2025/01/01
0.035
0.035
99.977
2024/04/01
2/443
0.0
0.66
2024/12/01
0.030
0.030
99.983
2024/04/01
2/442
0.0
0.58
2024/11/01
0.025
0.025
99.988
2024/04/01
2/441
0.0
0.50
2024/10/01
0.020
0.020
99.992
2024/04/01
2/440
0.0
0.41
2024/09/01
0.010
0.012
99.997
2024/04/01
2/439
0.0
0.33
2024/08/01
0.005
0.005
100.000
2024/04/01
2/438
0.0
0.24
2024/07/01
0.000
0.000
100.001
2024/04/01
2/437
0.0
0.16
2024/06/01
0.000
0.000
100.000
2024/04/01
2/436
0.0
0.08
2024/05/01
-0.005
0.005
100.000
2024/04/01
T1220/Y
0.96
2025/03/21
0.090
99.913
2024/04/01
T1214/Y
0.89
2025/02/20
0.065
99.942
2024/04/01
T1207/Y
0.80
2025/01/20
0.060
99.952
2024/04/01
T1202/Y
0.72
2024/12/20
0.070
99.950
2024/04/01
T1195/Y
0.63
2024/11/20
0.060
99.962
2024/04/01
T1189/Y
0.55
2024/10/21
0.060
99.967
2024/04/01
T1183/Y
0.47
2024/09/20
0.060
99.972
2024/04/01
T1217/6
0.44
2024/09/10
0.040
99.982
2024/04/01
T1176/Y
0.38
2024/08/20
0.040
99.984
2024/04/01
T1211/6
0.36
2024/08/13
0.040
99.985
2024/04/01
T1170/Y
0.30
2024/07/22
0.040
99.988
2024/04/01
T1223/3
0.27
2024/07/16
0.040
99.989
2024/04/08
T1205/6
0.27
2024/07/10
0.040
99.989
2024/04/01
T1222/3
0.26
2024/07/08
0.040
99.990
2024/04/04
T1221/3
0.24
2024/07/01
-0.060
100.015
2024/04/01
T1219/3
0.23
2024/06/24
-0.010
100.002
2024/04/01
T1164/Y
0.21
2024/06/20
-0.010
100.002
2024/04/01
T1218/3
0.21
2024/06/17
-0.010
100.002
2024/04/01
T1199/6
0.19
2024/06/10
-0.010
100.002
2024/04/01
T1216/3
0.19
2024/06/10
-0.010
100.002
2024/04/01
T1215/3
0.17
2024/06/03
-0.010
100.002
2024/04/01
T1213/3
0.15
2024/05/27
-0.011
100.002
2024/04/01
T1212/3
0.13
2024/05/20
-0.011
100.001
2024/04/01
T1157/Y
0.13
2024/05/20
-0.011
100.001
2024/04/01
T1210/3
0.11
2024/05/13
-0.011
100.001
2024/04/01
T1193/6
0.10
2024/05/10
-0.011
100.001
2024/04/01
T1209/3
0.09
2024/05/07
-0.011
100.001
2024/04/01
T1208/3
0.05
2024/04/22
-0.017
100.001
2024/04/01
T1152/Y
0.05
2024/04/22
-0.017
100.001
2024/04/01
T1206/3
0.03
2024/04/15
-0.017
100.001
2024/04/01
T1186/6
0.02
2024/04/10
-0.017
100.000
2024/04/01
T1204/3
0.01
2024/04/08
-0.017
100.000
2024/04/01
T1203/3
0.00
2024/04/04
-0.017
100.000
2024/04/01
-
-
-
-
-
-
TIPS10/28
0.0
8.94
2033/03/10
106.250
2024/04/01
TIPS10/27
0.0
7.94
2032/03/10
106.700
2024/04/01
TIPS10/26
0.0
6.94
2031/03/10
106.950
2024/04/01
TIPS10/25
0.2
5.94
2030/03/10
109.500
2024/04/01
TIPS10/24
0.1
4.94
2029/03/10
105.400
2024/04/01
TIPS10/23
0.1
3.94
2028/03/10
105.000
2024/04/01
TIPS10/22
0.1
2.93
2027/03/10
105.250
2024/04/01
TIPS10/21
0.1
1.93
2026/03/10
103.150
2024/04/01
TIPS10/20
0.1
0.93
2025/03/10
101.550
2024/04/01
TIPS10/19
0.1
0.44
2024/09/10
100.850
2024/04/01
40/16
1.3
39.07
2063/03/20
1.975
1.835
85.118
2024/03/01
40/15
1.0
38.07
2062/03/20
2.040
1.813
77.720
2024/03/01
40/14
0.7
37.07
2061/03/20
2.120
1.791
70.532
2024/03/01
40/13
0.5
36.07
2060/03/20
2.175
1.775
66.153
2024/03/01
40/12
0.5
35.07
2059/03/20
2.150
1.766
67.019
2024/03/01
40/11
0.8
34.07
2058/03/20
2.010
1.757
75.539
2024/03/01
40/10
0.9
33.07
2057/03/20
1.960
1.749
78.738
2024/03/01
40/9
0.4
32.07
2056/03/20
2.125
1.743
67.111
2024/03/01
40/8
1.4
31.07
2055/03/20
1.805
1.736
91.940
2024/03/01
40/7
1.7
30.07
2054/03/20
1.735
1.729
99.308
2024/03/01
40/6
1.9
29.07
2053/03/20
1.680
1.711
104.295
2024/03/01
40/5
2.0
28.07
2052/03/20
1.645
1.693
106.814
2024/03/01
40/4
2.2
27.06
2051/03/20
1.590
1.668
111.538
2024/03/01
40/3
2.2
26.06
2050/03/20
1.565
1.643
111.751
2024/03/01
40/2
2.2
25.06
2049/03/20
1.535
1.614
112.032
2024/03/01
40/1
2.4
24.06
2048/03/20
1.485
1.586
116.215
2024/03/01
WI30-3
29.80
2053/12/20
1.730
2024/03/08
30/81
1.6
29.82
2053/12/20
1.755
1.730
96.966
2024/03/01
30/80
1.8
29.57
2053/09/20
1.710
1.723
101.766
2024/03/01
30/79
1.2
29.32
2053/06/20
1.815
1.712
88.235
2024/03/01
30/78
1.4
29.07
2053/03/20
1.770
1.711
92.901
2024/03/01
30/77
1.6
28.82
2052/12/20
1.730
1.710
97.500
2024/03/01
30/76
1.4
28.57
2052/09/20
1.765
1.707
93.069
2024/03/01
30/75
1.3
28.32
2052/06/20
1.780
1.703
90.965
2024/03/01
30/74
1.0
28.07
2052/03/20
1.835
1.694
84.536
2024/03/01
30/73
0.7
27.82
2051/12/20
1.900
1.686
78.167
2024/03/01
30/72
0.7
27.57
2051/09/20
1.890
1.680
78.437
2024/03/01
30/71
0.7
27.32
2051/06/20
1.880
1.674
78.709
2024/03/01
30/70
0.7
27.06
2051/03/20
1.870
1.668
78.981
2024/03/01
30/69
0.7
26.82
2050/12/20
1.860
1.662
79.250
2024/03/01
30/68
0.6
26.57
2050/09/20
1.875
1.655
77.396
2024/03/01
30/67
0.6
26.32
2050/06/20
1.860
1.645
77.745
2024/03/01
30/66
0.4
26.06
2050/03/20
1.905
1.640
73.796
2024/03/01
30/65
0.4
25.82
2049/12/20
1.890
1.631
74.155
2024/03/01
30/64
0.4
25.57
2049/09/20
1.880
1.625
74.451
2024/03/01
30/63
0.4
25.32
2049/06/20
1.870
1.620
74.750
2024/03/01
30/62
0.5
25.06
2049/03/20
1.830
1.612
77.154
2024/03/01
30/61
0.7
24.82
2048/12/20
1.770
1.604
81.556
2024/03/01
30/60
0.9
24.57
2048/09/20
1.720
1.599
85.843
2024/03/01
30/59
0.7
24.32
2048/06/20
1.750
1.591
82.095
2024/03/01
30/58
0.8
24.06
2048/03/20
1.720
1.585
84.347
2024/03/01
30/57
0.8
23.81
2047/12/20
1.710
1.578
84.604
2024/03/01
30/56
0.8
23.56
2047/09/20
1.700
1.571
84.861
2024/03/01
30/55
0.8
23.31
2047/06/20
1.690
1.564
85.119
2024/03/01
30/54
0.8
23.06
2047/03/20
1.680
1.557
85.377
2024/03/01
30/53
0.6
22.81
2046/12/20
1.710
1.551
81.788
2024/03/01
30/52
0.5
22.56
2046/09/20
1.720
1.544
80.173
2024/03/01
30/51
0.3
22.31
2046/06/20
1.750
1.535
76.738
2024/03/01
30/50
0.8
22.06
2046/03/20
1.640
1.529
86.396
2024/03/01
30/49
1.4
21.81
2045/12/20
1.535
1.519
97.794
2024/03/01
30/48
1.4
21.56
2045/09/20
1.525
1.510
97.972
2024/03/01
30/47
1.6
21.31
2045/06/20
1.490
1.502
101.778
2024/03/01
30/46
1.5
21.06
2045/03/20
1.490
1.491
100.160
2024/03/01
30/45
1.5
20.81
2044/12/20
1.480
1.482
100.318
2024/03/01
30/44
1.7
20.56
2044/09/20
1.445
1.471
104.041
2024/03/01
30/43
1.7
20.31
2044/06/20
1.435
1.462
104.166
2024/03/01
30/42
1.7
20.06
2044/03/20
1.425
1.452
104.288
2024/03/01
30/41
1.7
19.81
2043/12/20
1.415
1.443
104.408
2024/03/01
30/40
1.8
19.56
2043/09/20
1.390
1.429
106.304
2024/03/01
30/39
1.9
19.31
2043/06/20
1.360
1.409
108.256
2024/03/01
30/38
1.8
19.06
2043/03/20
1.355
1.395
106.738
2024/03/01
30/37
1.9
18.56
2042/09/20
1.320
1.370
108.645
2024/03/01
30/36
2.0
18.06
2042/03/20
1.285
1.344
110.476
2024/03/01
30/35
2.0
17.56
2041/09/20
1.265
1.324
110.558
2024/03/01
30/34
2.2
17.06
2041/03/20
1.215
1.288
113.913
2024/03/01
30/33
2.0
16.56
2040/09/20
1.195
1.253
111.126
2024/03/01
30/32
2.3
16.06
2040/03/20
1.135
1.212
115.818
2024/03/01
30/31
2.2
15.56
2039/09/20
1.105
1.174
114.535
2024/03/01
30/30
2.3
15.06
2039/03/20
1.060
1.133
116.096
2024/03/01
30/29
2.4
14.56
2038/09/20
1.015
1.091
117.565
2024/03/01
30/28
2.5
14.06
2038/03/20
0.975
1.053
118.847
2024/03/01
30/27
2.5
13.56
2037/09/20
0.935
1.010
118.828
2024/03/01
30/26
2.4
13.06
2037/03/20
0.900
0.967
117.520
2024/03/01
30/25
2.3
12.81
2036/12/20
0.890
0.952
116.208
2024/03/01
30/24
2.5
12.56
2036/09/20
0.865
0.933
118.518
2024/03/01
30/23
2.5
12.31
2036/06/20
0.845
0.911
118.445
2024/03/01
30/22
2.5
12.06
2036/03/20
0.825
0.889
118.361
2024/03/01
30/21
2.3
11.81
2035/12/20
0.815
0.871
115.992
2024/03/01
30/20
2.5
11.56
2035/09/20
0.790
0.851
118.107
2024/03/01
30/19
2.3
11.30
2035/06/20
0.775
0.828
115.850
2024/03/01
30/18
2.3
11.05
2035/03/20
0.760
0.811
115.701
2024/03/01
30/17
2.4
10.81
2034/12/20
0.740
0.793
116.609
2024/03/01
30/16
2.5
10.56
2034/09/20
0.720
0.774
117.462
2024/03/01
30/15
2.5
10.30
2034/06/20
0.705
0.757
117.243
2024/03/01
30/14
2.4
10.05
2034/03/20
0.685
0.732
116.128
2024/03/01
30/13
2.0
9.81
2033/12/20
0.670
0.706
112.237
2024/03/01
30/12
2.1
9.56
2033/09/20
0.640
0.676
113.147
2024/03/01
30/11
1.7
9.30
2033/06/20
0.625
0.651
109.452
2024/03/01
30/10
1.1
9.05
2033/03/20
0.620
0.631
104.114
2024/03/01
30/9
1.4
8.81
2032/12/20
0.595
0.613
106.735
2024/03/01
30/8
1.8
8.73
2032/11/22
0.580
0.606
110.135
2024/03/01
30/7
2.3
8.22
2032/05/20
0.530
0.562
113.940
2024/03/01
30/6
2.4
7.72
2031/11/20
0.495
0.525
114.171
2024/03/01
30/5
2.2
7.22
2031/05/20
0.450
0.473
112.236
2024/03/01
30/4
2.9
6.72
2030/11/20
0.400
0.427
116.368
2024/03/01
30/3
2.3
6.22
2030/05/20
0.375
0.393
111.699
2024/03/01
30/2
2.4
5.97
2030/02/20
0.365
0.383
111.900
2024/03/01
30/1
2.8
5.55
2029/09/20
0.355
0.374
113.322
2024/03/01
20/187
1.3
19.81
2043/12/20
1.460
1.443
97.541
2024/03/01
20/186
1.5
19.56
2043/09/20
1.420
1.428
101.224
2024/03/01
20/185
1.1
19.31
2043/06/20
1.445
1.409
94.792
2024/03/01
20/184
1.1
19.06
2043/03/20
1.430
1.396
95.058
2024/03/01
20/183
1.4
18.81
2042/12/20
1.380
1.381
100.298
2024/03/01
20/182
1.1
18.56
2042/09/20
1.400
1.370
95.581
2024/03/01
20/181
0.9
18.31
2042/06/20
1.405
1.354
92.647
2024/03/01
20/180
0.8
18.06
2042/03/20
1.405
1.345
91.288
2024/03/01
20/179
0.5
17.81
2041/12/20
1.430
1.335
86.801
2024/03/01
20/178
0.5
17.56
2041/09/20
1.415
1.323
87.132
2024/03/01
20/177
0.4
17.31
2041/06/20
1.405
1.305
86.010
2024/03/01
20/176
0.5
17.06
2041/03/20
1.370
1.287
87.974
2024/03/01
20/175
0.5
16.81
2040/12/20
1.345
1.267
88.417
2024/03/01
20/174
0.4
16.56
2040/09/20
1.335
1.250
87.322
2024/03/01
20/173
0.4
16.31
2040/06/20
1.310
1.229
87.774
2024/03/01
20/172
0.4
16.06
2040/03/20
1.285
1.209
88.223
2024/03/01
20/171
0.3
15.81
2039/12/20
1.275
1.192
87.174
2024/03/01
20/170
0.3
15.56
2039/09/20
1.250
1.172
87.627
2024/03/01
20/169
0.3
15.31
2039/06/20
1.230
1.156
88.021
2024/03/01
20/168
0.4
15.06
2039/03/20
1.195
1.134
89.857
2024/03/01
20/167
0.5
14.81
2038/12/20
1.160
1.112
91.660
2024/03/01
20/166
0.7
14.56
2038/09/20
1.120
1.091
94.743
2024/03/01
20/165
0.5
14.31
2038/06/20
1.115
1.073
92.413
2024/03/01
20/164
0.5
14.06
2038/03/20
1.090
1.051
92.810
2024/03/01
20/163
0.6
13.81
2037/12/20
1.060
1.031
94.460
2024/03/01
20/162
0.6
13.56
2037/09/20
1.035
1.009
94.828
2024/03/01
20/161
0.6
13.31
2037/06/20
1.015
0.991
95.135
2024/03/01
20/160
0.7
13.06
2037/03/20
0.985
0.969
96.703
2024/03/01
20/159
0.6
12.81
2036/12/20
0.970
0.950
95.785
2024/03/01
20/158
0.5
12.56
2036/09/20
0.955
0.931
94.898
2024/03/01
20/157
0.2
12.31
2036/06/20
0.950
0.911
91.737
2024/03/01
20/156
0.4
12.06
2036/03/20
0.915
0.890
94.409
2024/03/01
20/155
1.0
11.81
2035/12/20
0.865
0.870
101.446
2024/03/01
20/154
1.2
11.56
2035/09/20
0.835
0.849
103.846
2024/03/01
20/153
1.3
11.30
2035/06/20
0.810
0.828
105.074
2024/03/01
20/152
1.2
11.05
2035/03/20
0.795
0.810
104.114
2024/03/01
20/151
1.2
10.81
2034/12/20
0.775
0.790
104.237
2024/03/01
20/150
1.4
10.56
2034/09/20
0.750
0.771
106.358
2024/03/01
20/149
1.5
10.30
2034/06/20
0.730
0.754
107.379
2024/03/01
20/148
1.5
10.05
2034/03/20
0.710
0.733
107.412
2024/03/01
20/147
1.6
9.81
2033/12/20
0.680
0.705
108.457
2024/03/01
20/146
1.7
9.56
2033/09/20
0.650
0.677
109.447
2024/03/01
20/145
1.7
9.30
2033/06/20
0.625
0.651
109.452
2024/03/01
20/144
1.5
9.05
2033/03/20
0.610
0.631
107.634
2024/03/01
20/143
1.6
9.05
2033/03/20
0.605
0.628
108.539
2024/03/01
20/142
1.8
8.81
2032/12/20
0.585
0.611
110.174
2024/03/01
20/141
1.7
8.81
2032/12/20
0.590
0.614
109.291
2024/03/01
20/140
1.7
8.56
2032/09/20
0.570
0.593
109.218
2024/03/01
20/139
1.6
8.30
2032/06/20
0.545
0.565
108.381
2024/03/01
20/138
1.5
8.30
2032/06/20
0.550
0.568
107.544
2024/03/01
20/137
1.7
8.30
2032/06/20
0.545
0.567
109.175
2024/03/01
20/136
1.6
8.05
2032/03/20
0.530
0.549
108.263
2024/03/01
20/135
1.7
8.05
2032/03/20
0.525
0.546
109.077
2024/03/01
20/134
1.8
8.05
2032/03/20
0.525
0.547
109.849
2024/03/01
20/133
1.8
7.80
2031/12/20
0.510
0.531
109.683
2024/03/01
20/132
1.7
7.80
2031/12/20
0.510
0.530
108.932
2024/03/01
20/131
1.7
7.55
2031/09/20
0.495
0.514
108.776
2024/03/01
20/130
1.8
7.55
2031/09/20
0.495
0.515
109.505
2024/03/01
20/129
1.8
7.30
2031/06/20
0.465
0.484
109.430
2024/03/01
20/128
1.9
7.30
2031/06/20
0.465
0.485
110.137
2024/03/01
20/127
1.9
7.05
2031/03/20
0.435
0.454
110.023
2024/03/01
20/126
2.0
7.05
2031/03/20
0.435
0.455
110.707
2024/03/01
20/125
2.2
7.05
2031/03/20
0.430
0.452
112.114
2024/03/01
20/124
2.0
6.80
2030/12/20
0.415
0.434
110.490
2024/03/01
20/123
2.1
6.80
2030/12/20
0.415
0.435
111.152
2024/03/01
20/122
1.8
6.55
2030/09/20
0.400
0.415
108.944
2024/03/01
20/121
1.9
6.55
2030/09/20
0.400
0.416
109.582
2024/03/01
20/120
1.6
6.30
2030/06/20
0.385
0.397
107.477
2024/03/01
20/119
1.8
6.30
2030/06/20
0.380
0.394
108.742
2024/03/01
20/118
2.0
6.30
2030/06/20
0.380
0.396
109.973
2024/03/01
20/117
2.1
6.05
2030/03/20
0.370
0.386
110.240
2024/03/01
20/116
2.2
6.05
2030/03/20
0.370
0.387
110.832
2024/03/01
20/115
2.2
5.80
2029/12/20
0.360
0.376
110.463
2024/03/01
20/114
2.1
5.80
2029/12/20
0.360
0.375
109.894
2024/03/01
20/113
2.1
5.55
2029/09/20
0.360
0.374
109.478
2024/03/01
20/112
2.1
5.30
2029/06/20
0.355
0.368
109.084
2024/03/01
20/111
2.2
5.30
2029/06/20
0.355
0.369
109.605
2024/03/01
20/110
2.1
5.05
2029/03/20
0.355
0.368
108.660
2024/03/01
20/109
1.9
5.05
2029/03/20
0.355
0.366
107.667
2024/03/01
20/108
1.9
4.80
2028/12/20
0.345
0.356
107.350
2024/03/01
20/107
2.1
4.80
2028/12/20
0.345
0.357
108.296
2024/03/01
20/106
2.2
4.55
2028/09/20
0.330
0.341
108.393
2024/03/01
20/105
2.1
4.55
2028/09/20
0.330
0.341
107.944
2024/03/01
20/104
2.1
4.30
2028/06/20
0.305
0.315
107.625
2024/03/01
20/103
2.3
4.30
2028/06/20
0.305
0.315
108.475
2024/03/01
20/102
2.4
4.30
2028/06/20
0.305
0.316
108.900
2024/03/01
20/101
2.4
4.05
2028/03/20
0.285
0.295
108.472
2024/03/01
20/100
2.2
4.05
2028/03/20
0.285
0.294
107.671
2024/03/01
20/99
2.1
3.80
2027/12/20
0.260
0.267
106.933
2024/03/01
20/98
2.1
3.55
2027/09/20
0.235
0.241
106.577
2024/03/01
20/97
2.2
3.55
2027/09/20
0.235
0.241
106.929
2024/03/01
20/96
2.1
3.30
2027/06/20
0.210
0.215
106.201
2024/03/01
20/95
2.3
3.30
2027/06/20
0.210
0.215
106.858
2024/03/01
20/94
2.1
3.05
2027/03/20
0.190
0.194
105.795
2024/03/01
20/93
2.0
3.05
2027/03/20
0.190
0.194
105.492
2024/03/01
20/92
2.1
2.80
2026/12/20
0.185
0.189
105.344
2024/03/01
20/91
2.3
2.55
2026/09/20
0.180
0.183
105.394
2024/03/01
20/90
2.2
2.55
2026/09/20
0.180
0.183
105.139
2024/03/01
20/89
2.2
2.30
2026/06/20
0.175
0.178
104.647
2024/03/01
20/88
2.3
2.30
2026/06/20
0.175
0.178
104.876
2024/03/01
20/87
2.2
2.05
2026/03/20
0.175
0.177
104.140
2024/03/01
20/86
2.3
2.05
2026/03/20
0.175
0.177
104.345
2024/03/01
20/85
2.1
2.05
2026/03/20
0.175
0.177
103.936
2024/03/01
20/84
2.0
1.80
2025/12/20
0.160
0.162
103.312
2024/03/01
20/83
2.1
1.80
2025/12/20
0.160
0.162
103.492
2024/03/01
20/82
2.1
1.55
2025/09/20
0.125
0.126
103.067
2024/03/01
20/81
2.0
1.55
2025/09/20
0.125
0.126
102.912
2024/03/01
20/80
2.1
1.30
2025/06/20
0.090
0.090
102.618
2024/03/01
20/79
2.0
1.30
2025/06/20
0.090
0.091
102.487
2024/03/01
20/78
1.9
1.30
2025/06/20
0.090
0.091
102.357
2024/03/01
20/77
2.0
1.05
2025/03/20
0.055
0.055
102.045
2024/03/01
20/76
1.9
1.05
2025/03/20
0.055
0.056
101.939
2024/03/01
20/75
2.1
1.05
2025/03/20
0.055
0.055
102.150
2024/03/01
20/74
2.1
0.80
2024/12/20
0.025
0.025
101.671
2024/03/01
20/73
2.0
0.80
2024/12/20
0.025
0.025
101.590
2024/03/01
20/72
2.1
0.55
2024/09/20
-0.050
-0.049
101.196
2024/03/01
20/71
2.2
0.30
2024/06/20
-0.100
-0.097
100.699
2024/03/01
20/70
2.4
0.30
2024/06/20
-0.100
-0.098
100.760
2024/03/01
20/69
2.1
0.05
2024/03/20
-0.145
-0.127
100.116
2024/03/01
20/68
2.2
0.05
2024/03/20
-0.145
-0.142
100.122
2024/03/01
20/67
1.9
0.05
2024/03/20
-0.145
-0.135
100.106
2024/03/01
WI10-3
9.79
2033/12/20
0.705
2024/03/06
373
0.6
9.81
2033/12/20
0.710
0.706
98.991
2024/03/01
372
0.8
9.56
2033/09/20
0.675
0.678
101.122
2024/03/01
371
0.4
9.30
2033/06/20
0.660
0.652
97.720
2024/03/01
370
0.5
9.05
2033/03/20
0.635
0.631
98.844
2024/03/01
369
0.5
8.81
2032/12/20
0.615
0.612
99.039
2024/03/01
368
0.2
8.56
2032/09/20
0.600
0.590
96.744
2024/03/01
367
0.2
8.30
2032/06/20
0.575
0.567
97.027
2024/03/01
366
0.2
8.05
2032/03/20
0.555
0.547
97.263
2024/03/01
365
0.1
7.80
2031/12/20
0.540
0.531
96.704
2024/03/01
364
0.1
7.55
2031/09/20
0.520
0.512
96.946
2024/03/01
363
0.1
7.30
2031/06/20
0.490
0.483
97.249
2024/03/01
362
0.1
7.05
2031/03/20
0.460
0.454
97.541
2024/03/01
361
0.1
6.80
2030/12/20
0.440
0.435
97.753
2024/03/01
360
0.1
6.55
2030/09/20
0.420
0.416
97.958
2024/03/01
359
0.1
6.30
2030/06/20
0.400
0.396
98.155
2024/03/01
358
0.1
6.05
2030/03/20
0.390
0.386
98.285
2024/03/01
357
0.1
5.80
2029/12/20
0.380
0.377
98.409
2024/03/01
356
0.1
5.55
2029/09/20
0.375
0.372
98.503
2024/03/01
355
0.1
5.30
2029/06/20
0.370
0.367
98.595
2024/03/01
354
0.1
5.05
2029/03/20
0.370
0.367
98.660
2024/03/01
353
0.1
4.80
2028/12/20
0.355
0.353
98.795
2024/03/01
352
0.1
4.55
2028/09/20
0.340
0.338
98.923
2024/03/01
351
0.1
4.30
2028/06/20
0.315
0.313
99.086
2024/03/01
350
0.1
4.05
2028/03/20
0.295
0.294
99.219
2024/03/01
349
0.1
3.80
2027/12/20
0.265
0.264
99.378
2024/03/01
348
0.1
3.55
2027/09/20
0.240
0.239
99.506
2024/03/01
347
0.1
3.30
2027/06/20
0.215
0.214
99.622
2024/03/01
346
0.1
3.05
2027/03/20
0.195
0.195
99.711
2024/03/01
345
0.1
2.80
2026/12/20
0.190
0.190
99.748
2024/03/01
344
0.1
2.55
2026/09/20
0.185
0.185
99.783
2024/03/01
343
0.1
2.30
2026/06/20
0.180
0.180
99.816
2024/03/01
342
0.1
2.05
2026/03/20
0.175
0.175
99.846
2024/03/01
341
0.3
1.80
2025/12/20
0.160
0.160
100.252
2024/03/01
340
0.4
1.55
2025/09/20
0.125
0.125
100.427
2024/03/01
339
0.4
1.30
2025/06/20
0.090
0.090
100.403
2024/03/01
338
0.4
1.05
2025/03/20
0.060
0.060
100.357
2024/03/01
337
0.3
0.80
2024/12/20
0.025
0.025
100.221
2024/03/01
336
0.5
0.80
2024/12/20
0.025
0.025
100.382
2024/03/01
335
0.5
0.55
2024/09/20
-0.050
-0.048
100.305
2024/03/01
334
0.6
0.30
2024/06/20
-0.100
-0.096
100.212
2024/03/01
333
0.6
0.05
2024/03/20
-0.145
-0.129
100.038
2024/03/01
5/165
0.3
4.80
2028/12/20
0.365
0.364
99.693
2024/03/01
5/164
0.2
4.80
2028/12/20
0.365
0.363
99.220
2024/03/01
5/163
0.4
4.55
2028/09/20
0.345
0.345
100.246
2024/03/01
5/162
0.3
4.55
2028/09/20
0.340
0.339
99.820
2024/03/01
5/161
0.3
4.30
2028/06/20
0.315
0.314
99.936
2024/03/01
5/160
0.2
4.30
2028/06/20
0.315
0.314
99.511
2024/03/01
5/159
0.1
4.30
2028/06/20
0.315
0.313
99.086
2024/03/01
5/158
0.1
4.05
2028/03/20
0.295
0.294
99.219
2024/03/01
5/157
0.2
4.05
2028/03/20
0.295
0.294
99.619
2024/03/01
5/156
0.2
3.80
2027/12/20
0.265
0.264
99.755
2024/03/01
5/155
0.3
3.80
2027/12/20
0.265
0.265
100.131
2024/03/01
5/154
0.1
3.55
2027/09/20
0.240
0.239
99.506
2024/03/01
5/153
0.0
3.30
2027/06/20
0.215
0.214
99.311
2024/03/01
5/152
0.1
3.05
2027/03/20
0.195
0.195
99.711
2024/03/01
5/151
0.0
3.05
2027/03/20
0.195
0.194
99.423
2024/03/01
5/150
0.0
2.80
2026/12/20
0.190
0.189
99.483
2024/03/01
5/149
0.0
2.55
2026/09/20
0.185
0.184
99.542
2024/03/01
5/148
0.0
2.30
2026/06/20
0.180
0.179
99.598
2024/03/01
5/147
0.0
2.05
2026/03/20
0.175
0.174
99.652
2024/03/01
5/146
0.1
1.80
2025/12/20
0.160
0.160
99.891
2024/03/01
5/145
0.1
1.55
2025/09/20
0.125
0.125
99.961
2024/03/01
5/144
0.1
1.30
2025/06/20
0.090
0.090
100.013
2024/03/01
5/143
0.1
1.05
2025/03/20
0.055
0.055
100.047
2024/03/01
5/142
0.1
0.80
2024/12/20
0.025
0.025
100.060
2024/03/01
5/141
0.1
0.55
2024/09/20
-0.050
-0.049
100.083
2024/03/01
5/140
0.1
0.30
2024/06/20
-0.100
-0.097
100.060
2024/03/01
5/139
0.1
0.05
2024/03/20
-0.145
-0.130
100.012
2024/03/01
2/458
0.2
2.00
2026/03/01
0.185
0.185
100.029
2024/03/01
2/457
0.1
1.92
2026/02/01
0.175
0.175
99.856
2024/03/01
2/456
0.1
1.83
2026/01/01
0.170
0.170
99.871
2024/03/01
2/455
0.0
1.75
2025/12/01
0.165
0.164
99.720
2024/03/01
2/454
0.1
1.67
2025/11/01
0.155
0.155
99.908
2024/03/01
2/453
0.0
1.58
2025/10/01
0.140
0.140
99.786
2024/03/01
2/452
0.0
1.50
2025/09/01
0.120
0.120
99.827
2024/03/01
2/451
0.0
1.41
2025/08/01
0.100
0.100
99.865
2024/03/01
2/450
0.0
1.33
2025/07/01
0.090
0.090
99.886
2024/03/01
2/449
0.0
1.25
2025/06/01
0.075
0.075
99.912
2024/03/01
2/448
0.0
1.16
2025/05/01
0.065
0.065
99.930
2024/03/01
2/447
0.0
1.08
2025/04/01
0.055
0.055
99.945
2024/03/01
2/446
0.0
1.00
2025/03/01
0.045
0.045
99.960
2024/03/01
2/445
0.0
0.92
2025/02/01
0.030
0.030
99.976
2024/03/01
2/444
0.0
0.83
2025/01/01
0.025
0.025
99.983
2024/03/01
2/443
0.0
0.75
2024/12/01
0.015
0.015
99.992
2024/03/01
2/442
0.0
0.67
2024/11/01
0.005
0.005
100.000
2024/03/01
2/441
0.0
0.58
2024/10/01
-0.005
-0.003
100.005
2024/03/01
2/440
0.0
0.50
2024/09/01
-0.050
-0.048
100.027
2024/03/01
2/439
0.0
0.41
2024/08/01
-0.065
-0.064
100.029
2024/03/01
2/438
0.0
0.33
2024/07/01
-0.080
-0.078
100.028
2024/03/01
2/437
0.0
0.25
2024/06/01
-0.100
-0.098
100.026
2024/03/01
2/436
0.0
0.16
2024/05/01
-0.115
-0.114
100.020
2024/03/01
2/435
0.0
0.08
2024/04/01
-0.130
-0.124
100.011
2024/03/01
T1214/Y
0.97
2025/02/20
0.025
99.976
2024/03/01
T1207/Y
0.89
2025/01/20
-0.040
100.036
2024/03/01
T1202/Y
0.80
2024/12/20
-0.060
100.048
2024/03/01
T1195/Y
0.72
2024/11/20
-0.060
100.043
2024/03/01
T1189/Y
0.64
2024/10/21
-0.060
100.038
2024/03/01
T1183/Y
0.55
2024/09/20
-0.060
100.033
2024/03/01
T1217/6
0.50
2024/09/10
-0.070
100.035
2024/03/11
T1176/Y
0.47
2024/08/20
-0.076
100.036
2024/03/01
T1211/6
0.45
2024/08/13
-0.070
100.032
2024/03/01
T1170/Y
0.39
2024/07/22
-0.076
100.030
2024/03/01
T1205/6
0.35
2024/07/10
-0.076
100.027
2024/03/01
T1164/Y
0.30
2024/06/20
-0.076
100.023
2024/03/01
T1199/6
0.27
2024/06/10
-0.099
100.027
2024/03/01
T1216/3
0.26
2024/06/10
-0.099
100.026
2024/03/04
T1215/3
0.25
2024/06/03
-0.105
100.027
2024/03/01
T1213/3
0.23
2024/05/27
-0.115
100.027
2024/03/01
T1212/3
0.21
2024/05/20
-0.115
100.025
2024/03/01
T1157/Y
0.21
2024/05/20
-0.115
100.025
2024/03/01
T1210/3
0.20
2024/05/13
-0.115
100.023
2024/03/01
T1193/6
0.19
2024/05/10
-0.115
100.022
2024/03/01
T1209/3
0.18
2024/05/07
-0.115
100.021
2024/03/01
T1208/3
0.14
2024/04/22
-0.115
100.016
2024/03/01
T1152/Y
0.14
2024/04/22
-0.115
100.016
2024/03/01
T1206/3
0.12
2024/04/15
-0.115
100.014
2024/03/01
T1186/6
0.10
2024/04/10
-0.115
100.013
2024/03/01
T1204/3
0.10
2024/04/08
-0.115
100.012
2024/03/01
T1203/3
0.09
2024/04/04
-0.115
100.011
2024/03/01
T1201/3
0.06
2024/03/25
-0.110
100.007
2024/03/01
T1145/Y
0.05
2024/03/21
-0.110
100.006
2024/03/01
T1200/3
0.04
2024/03/18
-0.110
100.005
2024/03/01
T1180/6
0.02
2024/03/11
-0.110
100.003
2024/03/01
T1198/3
0.02
2024/03/11
-0.110
100.003
2024/03/01
T1197/3
0.00
2024/03/04
-0.110
100.001
2024/03/01
-
-
-
-
-
-
TIPS10/28
0.0
9.03
2033/03/10
106.100
2024/03/01
TIPS10/27
0.0
8.03
2032/03/10
106.300
2024/03/01
TIPS10/26
0.0
7.02
2031/03/10
107.050
2024/03/01
TIPS10/25
0.2
6.02
2030/03/10
109.550
2024/03/01
TIPS10/24
0.1
5.02
2029/03/10
105.350
2024/03/01
TIPS10/23
0.1
4.02
2028/03/10
105.000
2024/03/01
TIPS10/22
0.1
3.02
2027/03/10
105.650
2024/03/01
TIPS10/21
0.1
2.02
2026/03/10
103.500
2024/03/01
TIPS10/20
0.1
1.02
2025/03/10
101.300
2024/03/01
TIPS10/19
0.1
0.52
2024/09/10
100.750
2024/03/01
TIPS10/18
0.1
0.02
2024/03/10
100.200
2024/03/01
40/16
1.3
39.15
2063/03/20
2.060
1.898
83.534
2024/02/01
40/15
1.0
38.15
2062/03/20
2.125
1.872
76.304
2024/02/01
40/14
0.7
37.15
2061/03/20
2.210
1.850
69.204
2024/02/01
40/13
0.5
36.15
2060/03/20
2.270
1.834
64.866
2024/02/01
40/12
0.5
35.15
2059/03/20
2.245
1.826
65.728
2024/02/01
40/11
0.8
34.15
2058/03/20
2.100
1.819
74.155
2024/02/01
40/10
0.9
33.15
2057/03/20
2.050
1.814
77.310
2024/02/01
40/9
0.4
32.15
2056/03/20
2.225
1.807
65.807
2024/02/01
40/8
1.4
31.15
2055/03/20
1.885
1.800
90.485
2024/02/01
40/7
1.7
30.15
2054/03/20
1.810
1.792
97.855
2024/02/01
40/6
1.9
29.15
2053/03/20
1.750
1.772
102.894
2024/02/01
40/5
2.0
28.15
2052/03/20
1.725
1.764
105.208
2024/02/01
40/4
2.2
27.14
2051/03/20
1.680
1.749
109.690
2024/02/01
40/3
2.2
26.14
2050/03/20
1.660
1.730
109.841
2024/02/01
40/2
2.2
25.14
2049/03/20
1.630
1.701
110.161
2024/02/01
40/1
2.4
24.14
2048/03/20
1.575
1.671
114.424
2024/02/01
WI30-2
29.88
2053/12/20
1.790
2024/02/08
30/81
1.6
29.90
2053/12/20
1.825
1.788
95.649
2024/02/01
30/80
1.8
29.65
2053/09/20
1.775
1.778
100.485
2024/02/01
30/79
1.2
29.40
2053/06/20
1.890
1.770
86.965
2024/02/01
30/78
1.4
29.15
2053/03/20
1.845
1.771
91.568
2024/02/01
30/77
1.6
28.90
2052/12/20
1.800
1.768
96.199
2024/02/01
30/76
1.4
28.65
2052/09/20
1.840
1.768
91.748
2024/02/01
30/75
1.3
28.40
2052/06/20
1.860
1.767
89.597
2024/02/01
30/74
1.0
28.15
2052/03/20
1.925
1.763
83.120
2024/02/01
30/73
0.7
27.90
2051/12/20
2.000
1.759
76.729
2024/02/01
30/72
0.7
27.65
2051/09/20
1.995
1.757
76.932
2024/02/01
30/71
0.7
27.40
2051/06/20
1.985
1.751
77.204
2024/02/01
30/70
0.7
27.14
2051/03/20
1.980
1.749
77.409
2024/02/01
30/69
0.7
26.90
2050/12/20
1.970
1.743
77.679
2024/02/01
30/68
0.6
26.65
2050/09/20
1.990
1.738
75.804
2024/02/01
30/67
0.6
26.40
2050/06/20
1.980
1.733
76.085
2024/02/01
30/66
0.4
26.14
2050/03/20
2.030
1.728
72.171
2024/02/01
30/65
0.4
25.90
2049/12/20
2.015
1.719
72.527
2024/02/01
30/64
0.4
25.65
2049/09/20
2.005
1.714
72.825
2024/02/01
30/63
0.4
25.40
2049/06/20
1.990
1.706
73.187
2024/02/01
30/62
0.5
25.14
2049/03/20
1.950
1.699
75.546
2024/02/01
30/61
0.7
24.90
2048/12/20
1.885
1.691
79.928
2024/02/01
30/60
0.9
24.65
2048/09/20
1.830
1.686
84.209
2024/02/01
30/59
0.7
24.40
2048/06/20
1.865
1.679
80.474
2024/02/01
30/58
0.8
24.14
2048/03/20
1.830
1.671
82.759
2024/02/01
30/57
0.8
23.89
2047/12/20
1.820
1.664
83.020
2024/02/01
30/56
0.8
23.64
2047/09/20
1.805
1.654
83.350
2024/02/01
30/55
0.8
23.39
2047/06/20
1.790
1.643
83.682
2024/02/01
30/54
0.8
23.14
2047/03/20
1.775
1.632
84.012
2024/02/01
30/53
0.6
22.89
2046/12/20
1.805
1.624
80.486
2024/02/01
30/52
0.5
22.64
2046/09/20
1.815
1.616
78.903
2024/02/01
30/51
0.3
22.39
2046/06/20
1.845
1.606
75.527
2024/02/01
30/50
0.8
22.14
2046/03/20
1.725
1.597
85.185
2024/02/01
30/49
1.4
21.89
2045/12/20
1.615
1.588
96.523
2024/02/01
30/48
1.4
21.64
2045/09/20
1.605
1.580
96.708
2024/02/01
30/47
1.6
21.39
2045/06/20
1.565
1.569
100.560
2024/02/01
30/46
1.5
21.14
2045/03/20
1.570
1.561
98.889
2024/02/01
30/45
1.5
20.89
2044/12/20
1.560
1.553
99.054
2024/02/01
30/44
1.7
20.64
2044/09/20
1.525
1.544
102.746
2024/02/01
30/43
1.7
20.39
2044/06/20
1.515
1.534
102.880
2024/02/01
30/42
1.7
20.14
2044/03/20
1.500
1.521
103.092
2024/02/01
30/41
1.7
19.89
2043/12/20
1.485
1.507
103.300
2024/02/01
30/40
1.8
19.64
2043/09/20
1.460
1.494
105.188
2024/02/01
30/39
1.9
19.39
2043/06/20
1.435
1.480
107.051
2024/02/01
30/38
1.8
19.14
2043/03/20
1.425
1.461
105.636
2024/02/01
30/37
1.9
18.64
2042/09/20
1.390
1.436
107.547
2024/02/01
30/36
2.0
18.14
2042/03/20
1.355
1.411
109.387
2024/02/01
30/35
2.0
17.64
2041/09/20
1.330
1.386
109.569
2024/02/01
30/34
2.2
17.14
2041/03/20
1.285
1.357
112.845
2024/02/01
30/33
2.0
16.64
2040/09/20
1.260
1.316
110.175
2024/02/01
30/32
2.3
16.14
2040/03/20
1.200
1.277
114.864
2024/02/01
30/31
2.2
15.64
2039/09/20
1.170
1.239
113.612
2024/02/01
30/30
2.3
15.13
2039/03/20
1.120
1.194
115.265
2024/02/01
30/29
2.4
14.64
2038/09/20
1.075
1.152
116.753
2024/02/01
30/28
2.5
14.13
2038/03/20
1.025
1.104
118.203
2024/02/01
30/27
2.5
13.64
2037/09/20
0.990
1.066
118.137
2024/02/01
30/26
2.4
13.13
2037/03/20
0.950
1.019
116.925
2024/02/01
30/25
2.3
12.89
2036/12/20
0.935
0.998
115.693
2024/02/01
30/24
2.5
12.64
2036/09/20
0.905
0.975
118.082
2024/02/01
30/23
2.5
12.39
2036/06/20
0.880
0.948
118.086
2024/02/01
30/22
2.5
12.13
2036/03/20
0.860
0.926
118.012
2024/02/01
30/21
2.3
11.89
2035/12/20
0.845
0.902
115.711
2024/02/01
30/20
2.5
11.64
2035/09/20
0.820
0.882
117.841
2024/02/01
30/19
2.3
11.38
2035/06/20
0.810
0.864
115.526
2024/02/01
30/18
2.3
11.13
2035/03/20
0.785
0.837
115.505
2024/02/01
30/17
2.4
10.89
2034/12/20
0.765
0.819
116.425
2024/02/01
30/16
2.5
10.64
2034/09/20
0.740
0.795
117.348
2024/02/01
30/15
2.5
10.38
2034/06/20
0.720
0.773
117.192
2024/02/01
30/14
2.4
10.13
2034/03/20
0.700
0.748
116.078
2024/02/01
30/13
2.0
9.89
2033/12/20
0.690
0.726
112.119
2024/02/01
30/12
2.1
9.64
2033/09/20
0.660
0.697
113.042
2024/02/01
30/11
1.7
9.38
2033/06/20
0.645
0.671
109.332
2024/02/01
30/10
1.1
9.13
2033/03/20
0.640
0.651
103.967
2024/02/01
30/9
1.4
8.89
2032/12/20
0.610
0.628
106.656
2024/02/01
30/8
1.8
8.81
2032/11/22
0.595
0.621
110.082
2024/02/01
30/7
2.3
8.30
2032/05/20
0.545
0.577
113.929
2024/02/01
30/6
2.4
7.80
2031/11/20
0.490
0.520
114.349
2024/02/01
30/5
2.2
7.30
2031/05/20
0.440
0.463
112.441
2024/02/01
30/4
2.9
6.80
2030/11/20
0.380
0.406
116.704
2024/02/01
30/3
2.3
6.30
2030/05/20
0.340
0.357
112.081
2024/02/01
30/2
2.4
6.05
2030/02/20
0.320
0.336
112.349
2024/02/01
30/1
2.8
5.63
2029/09/20
0.300
0.317
113.848
2024/02/01
20/187
1.3
19.89
2043/12/20
1.535
1.509
96.420
2024/02/01
20/186
1.5
19.64
2043/09/20
1.495
1.495
100.075
2024/02/01
20/185
1.1
19.39
2043/06/20
1.525
1.478
93.642
2024/02/01
20/184
1.1
19.14
2043/03/20
1.505
1.461
93.984
2024/02/01
20/183
1.4
18.89
2042/12/20
1.455
1.449
99.185
2024/02/01
20/182
1.1
18.64
2042/09/20
1.475
1.436
94.519
2024/02/01
20/181
0.9
18.39
2042/06/20
1.480
1.419
91.619
2024/02/01
20/180
0.8
18.14
2042/03/20
1.480
1.409
90.280
2024/02/01
20/179
0.5
17.89
2041/12/20
1.505
1.397
85.839
2024/02/01
20/178
0.5
17.64
2041/09/20
1.490
1.386
86.175
2024/02/01
20/177
0.4
17.39
2041/06/20
1.485
1.372
85.010
2024/02/01
20/176
0.5
17.14
2041/03/20
1.450
1.355
86.965
2024/02/01
20/175
0.5
16.89
2040/12/20
1.425
1.335
87.412
2024/02/01
20/174
0.4
16.64
2040/09/20
1.415
1.317
86.333
2024/02/01
20/173
0.4
16.39
2040/06/20
1.390
1.297
86.790
2024/02/01
20/172
0.4
16.14
2040/03/20
1.365
1.277
87.244
2024/02/01
20/171
0.3
15.89
2039/12/20
1.350
1.256
86.267
2024/02/01
20/170
0.3
15.64
2039/09/20
1.325
1.236
86.725
2024/02/01
20/169
0.3
15.39
2039/06/20
1.300
1.216
87.182
2024/02/01
20/168
0.4
15.13
2039/03/20
1.265
1.195
89.015
2024/02/01
20/167
0.5
14.89
2038/12/20
1.230
1.174
90.816
2024/02/01
20/166
0.7
14.64
2038/09/20
1.185
1.150
93.951
2024/02/01
20/165
0.5
14.39
2038/06/20
1.175
1.127
91.696
2024/02/01
20/164
0.5
14.13
2038/03/20
1.150
1.105
92.099
2024/02/01
20/163
0.6
13.89
2037/12/20
1.120
1.086
93.752
2024/02/01
20/162
0.6
13.64
2037/09/20
1.095
1.063
94.128
2024/02/01
20/161
0.6
13.39
2037/06/20
1.070
1.041
94.498
2024/02/01
20/160
0.7
13.13
2037/03/20
1.040
1.020
96.072
2024/02/01
20/159
0.6
12.89
2036/12/20
1.020
0.996
95.217
2024/02/01
20/158
0.5
12.64
2036/09/20
1.000
0.972
94.392
2024/02/01
20/157
0.2
12.39
2036/06/20
0.990
0.947
91.287
2024/02/01
20/156
0.4
12.13
2036/03/20
0.955
0.927
93.967
2024/02/01
20/155
1.0
11.89
2035/12/20
0.900
0.904
101.073
2024/02/01
20/154
1.2
11.64
2035/09/20
0.870
0.883
103.486
2024/02/01
20/153
1.3
11.38
2035/06/20
0.845
0.863
104.723
2024/02/01
20/152
1.2
11.13
2035/03/20
0.825
0.839
103.822
2024/02/01
20/151
1.2
10.89
2034/12/20
0.805
0.819
103.952
2024/02/01
20/150
1.4
10.64
2034/09/20
0.775
0.796
106.139
2024/02/01
20/149
1.5
10.38
2034/06/20
0.750
0.774
107.223
2024/02/01
20/148
1.5
10.13
2034/03/20
0.725
0.749
107.312
2024/02/01
20/147
1.6
9.89
2033/12/20
0.700
0.726
108.318
2024/02/01
20/146
1.7
9.64
2033/09/20
0.670
0.697
109.320
2024/02/01
20/145
1.7
9.38
2033/06/20
0.645
0.671
109.332
2024/02/01
20/144
1.5
9.13
2033/03/20
0.630
0.651
107.510
2024/02/01
20/143
1.6
9.13
2033/03/20
0.630
0.653
108.373
2024/02/01
20/142
1.8
8.89
2032/12/20
0.600
0.626
110.119
2024/02/01
20/141
1.7
8.89
2032/12/20
0.605
0.629
109.230
2024/02/01
20/140
1.7
8.64
2032/09/20
0.580
0.603
109.207
2024/02/01
20/139
1.6
8.38
2032/06/20
0.560
0.580
108.325
2024/02/01
20/138
1.5
8.38
2032/06/20
0.565
0.584
107.481
2024/02/01
20/137
1.7
8.38
2032/06/20
0.560
0.582
109.125
2024/02/01
20/136
1.6
8.13
2032/03/20
0.540
0.559
108.254
2024/02/01
20/135
1.7
8.13
2032/03/20
0.535
0.556
109.075
2024/02/01
20/134
1.8
8.13
2032/03/20
0.535
0.558
109.854
2024/02/01
20/133
1.8
7.88
2031/12/20
0.510
0.532
109.775
2024/02/01
20/132
1.7
7.88
2031/12/20
0.510
0.530
109.017
2024/02/01
20/131
1.7
7.63
2031/09/20
0.490
0.509
108.902
2024/02/01
20/130
1.8
7.63
2031/09/20
0.490
0.510
109.638
2024/02/01
20/129
1.8
7.38
2031/06/20
0.460
0.479
109.565
2024/02/01
20/128
1.9
7.38
2031/06/20
0.460
0.480
110.279
2024/02/01
20/127
1.9
7.13
2031/03/20
0.425
0.444
110.205
2024/02/01
20/126
2.0
7.13
2031/03/20
0.425
0.445
110.897
2024/02/01
20/125
2.2
7.13
2031/03/20
0.425
0.447
112.281
2024/02/01
20/124
2.0
6.88
2030/12/20
0.395
0.413
110.753
2024/02/01
20/123
2.1
6.88
2030/12/20
0.395
0.414
111.423
2024/02/01
20/122
1.8
6.63
2030/09/20
0.375
0.390
109.222
2024/02/01
20/121
1.9
6.63
2030/09/20
0.375
0.391
109.869
2024/02/01
20/120
1.6
6.38
2030/06/20
0.355
0.367
107.768
2024/02/01
20/119
1.8
6.38
2030/06/20
0.355
0.369
109.016
2024/02/01
20/118
2.0
6.38
2030/06/20
0.355
0.370
110.263
2024/02/01
20/117
2.1
6.13
2030/03/20
0.330
0.345
110.632
2024/02/01
20/116
2.2
6.13
2030/03/20
0.330
0.346
111.233
2024/02/01
20/115
2.2
5.88
2029/12/20
0.315
0.329
110.886
2024/02/01
20/114
2.1
5.88
2029/12/20
0.315
0.329
110.308
2024/02/01
20/113
2.1
5.63
2029/09/20
0.305
0.318
109.940
2024/02/01
20/112
2.1
5.38
2029/06/20
0.295
0.307
109.560
2024/02/01
20/111
2.2
5.38
2029/06/20
0.295
0.307
110.090
2024/02/01
20/110
2.1
5.13
2029/03/20
0.295
0.306
109.119
2024/02/01
20/109
1.9
5.13
2029/03/20
0.295
0.305
108.108
2024/02/01
20/108
1.9
4.88
2028/12/20
0.285
0.294
107.776
2024/02/01
20/107
2.1
4.88
2028/12/20
0.285
0.295
108.739
2024/02/01
20/106
2.2
4.63
2028/09/20
0.265
0.275
108.855
2024/02/01
20/105
2.1
4.63
2028/09/20
0.265
0.274
108.398
2024/02/01
20/104
2.1
4.38
2028/06/20
0.230
0.237
108.110
2024/02/01
20/103
2.3
4.38
2028/06/20
0.230
0.238
108.977
2024/02/01
20/102
2.4
4.38
2028/06/20
0.230
0.239
109.411
2024/02/01
20/101
2.4
4.13
2028/03/20
0.205
0.212
108.986
2024/02/01
20/100
2.2
4.13
2028/03/20
0.205
0.212
108.167
2024/02/01
20/99
2.1
3.88
2027/12/20
0.180
0.185
107.402
2024/02/01
20/98
2.1
3.63
2027/09/20
0.155
0.159
107.026
2024/02/01
20/97
2.2
3.63
2027/09/20
0.155
0.159
107.387
2024/02/01
20/96
2.1
3.38
2027/06/20
0.125
0.128
106.649
2024/02/01
20/95
2.3
3.38
2027/06/20
0.125
0.128
107.322
2024/02/01
20/94
2.1
3.13
2027/03/20
0.105
0.107
106.221
2024/02/01
20/93
2.0
3.13
2027/03/20
0.105
0.107
105.909
2024/02/01
20/92
2.1
2.88
2026/12/20
0.085
0.087
105.793
2024/02/01
20/91
2.3
2.63
2026/09/20
0.070
0.071
105.860
2024/02/01
20/90
2.2
2.63
2026/09/20
0.070
0.071
105.597
2024/02/01
20/89
2.2
2.38
2026/06/20
0.065
0.066
105.075
2024/02/01
20/88
2.3
2.38
2026/06/20
0.065
0.066
105.312
2024/02/01
20/87
2.2
2.13
2026/03/20
0.060
0.061
104.549
2024/02/01
20/86
2.3
2.13
2026/03/20
0.060
0.061
104.762
2024/02/01
20/85
2.1
2.13
2026/03/20
0.060
0.061
104.337
2024/02/01
20/84
2.0
1.88
2025/12/20
0.050
0.051
103.666
2024/02/01
20/83
2.1
1.88
2025/12/20
0.050
0.051
103.854
2024/02/01
20/82
2.1
1.63
2025/09/20
0.020
0.020
103.395
2024/02/01
20/81
2.0
1.63
2025/09/20
0.020
0.020
103.232
2024/02/01
20/80
2.1
1.38
2025/06/20
-0.005
-0.004
102.906
2024/02/01
20/79
2.0
1.38
2025/06/20
-0.005
-0.004
102.768
2024/02/01
20/78
1.9
1.38
2025/06/20
-0.005
-0.004
102.630
2024/02/01
20/77
2.0
1.13
2025/03/20
-0.035
-0.034
102.297
2024/02/01
20/76
1.9
1.13
2025/03/20
-0.035
-0.035
102.185
2024/02/01
20/75
2.1
1.13
2025/03/20
-0.035
-0.034
102.410
2024/02/01
20/74
2.1
0.88
2024/12/20
-0.060
-0.059
101.912
2024/02/01
20/73
2.0
0.88
2024/12/20
-0.060
-0.059
101.823
2024/02/01
20/72
2.1
0.63
2024/09/20
-0.105
-0.104
101.402
2024/02/01
20/71
2.2
0.38
2024/06/20
-0.135
-0.134
100.896
2024/02/01
20/70
2.4
0.38
2024/06/20
-0.135
-0.132
100.972
2024/02/01
20/69
2.1
0.13
2024/03/20
-0.175
-0.172
100.299
2024/02/01
20/68
2.2
0.13
2024/03/20
-0.175
-0.171
100.312
2024/02/01
20/67
1.9
0.13
2024/03/20
-0.195
-0.189
100.275
2024/02/01
WI10-2
9.88
2033/12/20
0.725
2024/02/02
373
0.6
9.89
2033/12/20
0.730
0.725
98.801
2024/02/01
372
0.8
9.64
2033/09/20
0.695
0.698
100.947
2024/02/01
371
0.4
9.38
2033/06/20
0.680
0.672
97.530
2024/02/01
370
0.5
9.13
2033/03/20
0.655
0.650
98.664
2024/02/01
369
0.5
8.89
2032/12/20
0.630
0.626
98.906
2024/02/01
368
0.2
8.64
2032/09/20
0.615
0.605
96.597
2024/02/01
367
0.2
8.38
2032/06/20
0.590
0.581
96.885
2024/02/01
366
0.2
8.13
2032/03/20
0.565
0.557
97.163
2024/02/01
365
0.1
7.88
2031/12/20
0.540
0.531
96.673
2024/02/01
364
0.1
7.63
2031/09/20
0.515
0.507
96.952
2024/02/01
363
0.1
7.38
2031/06/20
0.485
0.478
97.256
2024/02/01
362
0.1
7.13
2031/03/20
0.450
0.444
97.582
2024/02/01
361
0.1
6.88
2030/12/20
0.420
0.415
97.859
2024/02/01
360
0.1
6.63
2030/09/20
0.395
0.391
98.093
2024/02/01
359
0.1
6.38
2030/06/20
0.370
0.367
98.316
2024/02/01
358
0.1
6.13
2030/03/20
0.350
0.347
98.499
2024/02/01
357
0.1
5.88
2029/12/20
0.330
0.328
98.672
2024/02/01
356
0.1
5.63
2029/09/20
0.320
0.318
98.782
2024/02/01
355
0.1
5.38
2029/06/20
0.310
0.308
98.888
2024/02/01
354
0.1
5.13
2029/03/20
0.305
0.303
98.964
2024/02/01
353
0.1
4.88
2028/12/20
0.295
0.293
99.061
2024/02/01
352
0.1
4.63
2028/09/20
0.270
0.269
99.222
2024/02/01
351
0.1
4.38
2028/06/20
0.240
0.239
99.393
2024/02/01
350
0.1
4.13
2028/03/20
0.210
0.209
99.549
2024/02/01
349
0.1
3.88
2027/12/20
0.185
0.184
99.672
2024/02/01
348
0.1
3.63
2027/09/20
0.160
0.159
99.783
2024/02/01
347
0.1
3.38
2027/06/20
0.130
0.129
99.899
2024/02/01
346
0.1
3.13
2027/03/20
0.105
0.105
99.984
2024/02/01
345
0.1
2.88
2026/12/20
0.085
0.085
100.043
2024/02/01
344
0.1
2.63
2026/09/20
0.070
0.070
100.078
2024/02/01
343
0.1
2.38
2026/06/20
0.065
0.065
100.083
2024/02/01
342
0.1
2.13
2026/03/20
0.060
0.060
100.085
2024/02/01
341
0.3
1.88
2025/12/20
0.050
0.050
100.470
2024/02/01
340
0.4
1.63
2025/09/20
0.020
0.020
100.620
2024/02/01
339
0.4
1.38
2025/06/20
-0.005
-0.004
100.559
2024/02/01
338
0.4
1.13
2025/03/20
-0.035
-0.034
100.491
2024/02/01
337
0.3
0.88
2024/12/20
-0.060
-0.059
100.318
2024/02/01
336
0.5
0.88
2024/12/20
-0.060
-0.059
100.495
2024/02/01
335
0.5
0.63
2024/09/20
-0.105
-0.103
100.384
2024/02/01
334
0.6
0.38
2024/06/20
-0.135
-0.134
100.282
2024/02/01
333
0.6
0.13
2024/03/20
-0.175
-0.167
100.101
2024/02/01
5/164
0.2
4.88
2028/12/20
0.305
0.304
99.494
2024/02/01
5/163
0.4
4.63
2028/09/20
0.275
0.275
100.571
2024/02/01
5/162
0.3
4.63
2028/09/20
0.275
0.275
100.114
2024/02/01
5/161
0.3
4.38
2028/06/20
0.240
0.240
100.260
2024/02/01
5/160
0.2
4.38
2028/06/20
0.240
0.239
99.826
2024/02/01
5/159
0.1
4.38
2028/06/20
0.240
0.239
99.393
2024/02/01
5/158
0.1
4.13
2028/03/20
0.210
0.209
99.549
2024/02/01
5/157
0.2
4.13
2028/03/20
0.210
0.209
99.959
2024/02/01
5/156
0.2
3.88
2027/12/20
0.185
0.185
100.057
2024/02/01
5/155
0.3
3.88
2027/12/20
0.185
0.185
100.443
2024/02/01
5/154
0.1
3.63
2027/09/20
0.160
0.159
99.783
2024/02/01
5/153
0.0
3.38
2027/06/20
0.130
0.129
99.579
2024/02/01
5/152
0.1
3.13
2027/03/20
0.100
0.100
100.000
2024/02/01
5/151
0.0
3.13
2027/03/20
0.105
0.104
99.688
2024/02/01
5/150
0.0
2.88
2026/12/20
0.085
0.085
99.769
2024/02/01
5/149
0.0
2.63
2026/09/20
0.070
0.070
99.829
2024/02/01
5/148
0.0
2.38
2026/06/20
0.065
0.065
99.857
2024/02/01
5/147
0.0
2.13
2026/03/20
0.060
0.060
99.883
2024/02/01
5/146
0.1
1.88
2025/12/20
0.050
0.050
100.094
2024/02/01
5/145
0.1
1.63
2025/09/20
0.020
0.020
100.130
2024/02/01
5/144
0.1
1.38
2025/06/20
-0.005
-0.004
100.144
2024/02/01
5/143
0.1
1.13
2025/03/20
-0.035
-0.034
100.152
2024/02/01
5/142
0.1
0.88
2024/12/20
-0.060
-0.059
100.141
2024/02/01
5/141
0.1
0.63
2024/09/20
-0.105
-0.104
100.130
2024/02/01
5/140
0.1
0.38
2024/06/20
-0.135
-0.134
100.090
2024/02/01
5/139
0.1
0.13
2024/03/20
-0.175
-0.173
100.036
2024/02/01
2/457
0.1
2.00
2026/02/01
0.090
0.090
100.019
2024/02/01
2/456
0.1
1.91
2026/01/01
0.070
0.070
100.057
2024/02/01
2/455
0.0
1.83
2025/12/01
0.055
0.055
99.908
2024/02/01
2/454
0.1
1.75
2025/11/01
0.035
0.035
100.113
2024/02/01
2/453
0.0
1.66
2025/10/01
0.035
0.035
99.950
2024/02/01
2/452
0.0
1.58
2025/09/01
0.025
0.025
99.968
2024/02/01
2/451
0.0
1.49
2025/08/01
0.015
0.015
99.985
2024/02/01
2/450
0.0
1.41
2025/07/01
0.005
0.005
100.000
2024/02/01
2/449
0.0
1.33
2025/06/01
-0.005
-0.004
100.013
2024/02/01
2/448
0.0
1.24
2025/05/01
-0.015
-0.014
100.024
2024/02/01
2/447
0.0
1.16
2025/04/01
-0.025
-0.024
100.034
2024/02/01
2/446
0.0
1.07
2025/03/01
-0.030
-0.029
100.037
2024/02/01
2/445
0.0
1.00
2025/02/01
-0.040
-0.039
100.045
2024/02/01
2/444
0.0
0.91
2025/01/01
-0.050
-0.049
100.050
2024/02/01
2/443
0.0
0.83
2024/12/01
-0.065
-0.064
100.058
2024/02/01
2/442
0.0
0.75
2024/11/01
-0.080
-0.078
100.063
2024/02/01
2/441
0.0
0.66
2024/10/01
-0.095
-0.094
100.066
2024/02/01
2/440
0.0
0.58
2024/09/01
-0.105
-0.104
100.064
2024/02/01
2/439
0.0
0.49
2024/08/01
-0.115
-0.113
100.059
2024/02/01
2/438
0.0
0.41
2024/07/01
-0.125
-0.123
100.053
2024/02/01
2/437
0.0
0.33
2024/06/01
-0.140
-0.139
100.048
2024/02/01
2/436
0.0
0.24
2024/05/01
-0.150
-0.149
100.038
2024/02/01
2/435
0.0
0.16
2024/04/01
-0.160
-0.159
100.027
2024/02/01
2/434
0.0
0.07
2024/03/01
-0.150
-0.145
100.012
2024/02/01
T1207/Y
0.96
2025/01/20
-0.045
100.044
2024/02/01
T1202/Y
0.88
2024/12/20
-0.070
100.062
2024/02/01
T1195/Y
0.80
2024/11/20
-0.070
100.056
2024/02/01
T1189/Y
0.72
2024/10/21
-0.070
100.050
2024/02/01
T1183/Y
0.63
2024/09/20
-0.070
100.044
2024/02/01
T1176/Y
0.55
2024/08/20
-0.070
100.038
2024/02/01
T1170/Y
0.47
2024/07/22
-0.070
100.033
2024/02/01
T1205/6
0.43
2024/07/10
-0.170
100.075
2024/02/01
T1164/Y
0.38
2024/06/20
-0.155
100.059
2024/02/01
T1199/6
0.35
2024/06/10
-0.155
100.055
2024/02/01
T1157/Y
0.29
2024/05/20
-0.155
100.046
2024/02/01
T1210/3
0.26
2024/05/13
-0.150
100.040
2024/02/05
T1193/6
0.27
2024/05/10
-0.150
100.041
2024/02/01
T1209/3
0.26
2024/05/07
-0.150
100.039
2024/02/01
T1208/3
0.22
2024/04/22
-0.140
100.031
2024/02/01
T1152/Y
0.22
2024/04/22
-0.140
100.031
2024/02/01
T1206/3
0.20
2024/04/15
-0.140
100.028
2024/02/01
T1186/6
0.18
2024/04/10
-0.140
100.026
2024/02/01
T1204/3
0.18
2024/04/08
-0.140
100.026
2024/02/01
T1203/3
0.17
2024/04/04
-0.140
100.024
2024/02/01
T1201/3
0.14
2024/03/25
-0.160
100.023
2024/02/01
T1145/Y
0.13
2024/03/21
-0.160
100.021
2024/02/01
T1200/3
0.12
2024/03/18
-0.160
100.020
2024/02/01
T1180/6
0.10
2024/03/11
-0.160
100.017
2024/02/01
T1198/3
0.10
2024/03/11
-0.160
100.017
2024/02/01
T1197/3
0.08
2024/03/04
-0.160
100.014
2024/02/01
T1196/3
0.06
2024/02/26
-0.160
100.011
2024/02/01
T1139/Y
0.05
2024/02/20
-0.160
100.008
2024/02/01
T1194/3
0.04
2024/02/19
-0.160
100.008
2024/02/01
T1174/6
0.03
2024/02/13
-0.160
100.005
2024/02/01
T1192/3
0.03
2024/02/13
-0.160
100.005
2024/02/01
T1191/3
0.01
2024/02/05
-0.080
100.001
2024/02/01
TIPS10/28
0.0
9.10
2033/03/10
106.050
2024/02/01
TIPS10/27
0.0
8.10
2032/03/10
106.700
2024/02/01
TIPS10/26
0.0
7.10
2031/03/10
107.100
2024/02/01
TIPS10/25
0.2
6.10
2030/03/10
110.050
2024/02/01
TIPS10/24
0.1
5.10
2029/03/10
105.450
2024/02/01
TIPS10/23
0.1
4.10
2028/03/10
105.150
2024/02/01
TIPS10/22
0.1
3.10
2027/03/10
106.000
2024/02/01
TIPS10/21
0.1
2.10
2026/03/10
103.800
2024/02/01
TIPS10/20
0.1
1.10
2025/03/10
102.300
2024/02/01
TIPS10/19
0.1
0.60
2024/09/10
101.550
2024/02/01
TIPS10/18
0.1
0.10
2024/03/10
100.600
2024/02/01
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English