Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2025/12
2025/11
2025/10
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/18
3.1
39.23
2065/03/20
3.605
3.485
91.796
2026/01/05
40/17
2.2
38.23
2064/03/20
4.000
3.495
72.799
2026/01/05
40/16
1.3
37.22
2063/03/20
4.535
3.444
55.212
2026/01/05
40/15
1.0
36.22
2062/03/20
4.660
3.367
50.688
2026/01/05
40/14
0.7
35.22
2061/03/20
4.860
3.309
45.978
2026/01/05
40/13
0.5
34.22
2060/03/20
5.000
3.271
43.208
2026/01/05
40/12
0.5
33.22
2059/03/20
4.985
3.288
43.915
2026/01/05
40/11
0.8
32.22
2058/03/20
4.590
3.292
50.749
2026/01/05
40/10
0.9
31.22
2057/03/20
4.460
3.293
53.554
2026/01/05
40/9
0.4
30.22
2056/03/20
4.960
3.296
44.867
2026/01/05
40/8
1.4
29.22
2055/03/20
4.150
3.361
63.693
2026/01/05
40/7
1.7
28.22
2054/03/20
3.980
3.373
69.704
2026/01/05
40/6
1.9
27.22
2053/03/20
3.880
3.380
73.796
2026/01/05
40/5
2.0
26.22
2052/03/20
3.815
3.374
76.216
2026/01/05
40/4
2.2
25.21
2051/03/20
3.650
3.320
80.965
2026/01/05
40/3
2.2
24.21
2050/03/20
3.520
3.233
82.749
2026/01/05
40/2
2.2
23.21
2049/03/20
3.410
3.158
84.326
2026/01/05
40/1
2.4
22.21
2048/03/20
3.255
3.089
88.980
2026/01/05
WI30-1
29.96
2055/12/20
3.365
2026/01/09
30/88
3.2
29.72
2055/09/20
3.405
3.361
96.972
2026/01/05
30/87
2.8
29.47
2055/06/20
3.525
3.363
89.523
2026/01/05
30/86
2.4
29.22
2055/03/20
3.665
3.364
82.156
2026/01/05
30/85
2.3
28.97
2054/12/20
3.710
3.369
80.316
2026/01/05
30/84
2.1
28.72
2054/09/20
3.795
3.372
76.712
2026/01/05
30/83
2.2
28.47
2054/06/20
3.750
3.372
78.662
2026/01/05
30/82
1.8
28.22
2054/03/20
3.935
3.377
71.460
2026/01/05
30/81
1.6
27.97
2053/12/20
4.040
3.380
67.966
2026/01/05
30/80
1.8
27.72
2053/09/20
3.935
3.381
71.700
2026/01/05
30/79
1.2
27.47
2053/06/20
4.265
3.377
61.238
2026/01/05
30/78
1.4
27.22
2053/03/20
4.140
3.381
64.944
2026/01/05
30/77
1.6
26.97
2052/12/20
4.025
3.381
68.647
2026/01/05
30/76
1.4
26.72
2052/09/20
4.130
3.381
65.330
2026/01/05
30/75
1.3
26.47
2052/06/20
4.180
3.379
63.819
2026/01/05
30/74
1.0
26.22
2052/03/20
4.360
3.375
58.906
2026/01/05
30/73
0.7
25.97
2051/12/20
4.570
3.369
54.052
2026/01/05
30/72
0.7
25.72
2051/09/20
4.535
3.357
54.480
2026/01/05
30/71
0.7
25.47
2051/06/20
4.515
3.352
54.817
2026/01/05
30/70
0.7
25.21
2051/03/20
4.465
3.332
55.353
2026/01/05
30/69
0.7
24.97
2050/12/20
4.405
3.305
55.955
2026/01/05
30/68
0.6
24.72
2050/09/20
4.430
3.283
54.821
2026/01/05
30/67
0.6
24.47
2050/06/20
4.370
3.257
55.433
2026/01/05
30/66
0.4
24.21
2050/03/20
4.470
3.233
52.684
2026/01/05
30/65
0.4
23.97
2049/12/20
4.415
3.212
53.255
2026/01/05
30/64
0.4
23.72
2049/09/20
4.365
3.193
53.805
2026/01/05
30/63
0.4
23.47
2049/06/20
4.320
3.176
54.331
2026/01/05
30/62
0.5
23.21
2049/03/20
4.205
3.160
56.487
2026/01/05
30/61
0.7
22.97
2048/12/20
4.035
3.143
60.255
2026/01/05
30/60
0.9
22.72
2048/09/20
3.885
3.126
63.988
2026/01/05
30/59
0.7
22.47
2048/06/20
3.955
3.107
61.288
2026/01/05
30/58
0.8
22.21
2048/03/20
3.860
3.089
63.414
2026/01/05
30/57
0.8
21.96
2047/12/20
3.820
3.069
63.938
2026/01/05
30/56
0.8
21.72
2047/09/20
3.790
3.056
64.391
2026/01/05
30/55
0.8
21.46
2047/06/20
3.755
3.039
64.888
2026/01/05
30/54
0.8
21.21
2047/03/20
3.720
3.023
65.387
2026/01/05
30/53
0.6
20.96
2046/12/20
3.780
3.004
62.815
2026/01/05
30/52
0.5
20.72
2046/09/20
3.795
2.987
61.794
2026/01/05
30/51
0.3
20.46
2046/06/20
3.860
2.968
59.308
2026/01/05
30/50
0.8
20.21
2046/03/20
3.575
2.950
67.448
2026/01/05
30/49
1.4
19.96
2045/12/20
3.335
2.944
76.815
2026/01/05
30/48
1.4
19.72
2045/09/20
3.320
2.937
77.127
2026/01/05
30/47
1.6
19.46
2045/06/20
3.230
2.919
80.525
2026/01/05
30/46
1.5
19.21
2045/03/20
3.240
2.907
79.402
2026/01/05
30/45
1.5
18.96
2044/12/20
3.220
2.895
79.753
2026/01/05
30/44
1.7
18.72
2044/09/20
3.140
2.879
83.030
2026/01/05
30/43
1.7
18.46
2044/06/20
3.120
2.866
83.369
2026/01/05
30/42
1.7
18.21
2044/03/20
3.095
2.849
83.757
2026/01/05
30/41
1.7
17.96
2043/12/20
3.050
2.817
84.337
2026/01/05
30/40
1.8
17.71
2043/09/20
3.010
2.807
86.023
2026/01/05
30/39
1.9
17.46
2043/06/20
2.960
2.787
87.800
2026/01/05
30/38
1.8
17.21
2043/03/20
2.950
2.763
86.876
2026/01/05
30/37
1.9
16.71
2042/09/20
2.885
2.732
88.895
2026/01/05
30/36
2.0
16.21
2042/03/20
2.805
2.686
91.032
2026/01/05
30/35
2.0
15.71
2041/09/20
2.770
2.659
91.572
2026/01/05
30/34
2.2
15.21
2041/03/20
2.695
2.628
94.661
2026/01/05
30/33
2.0
14.71
2040/09/20
2.665
2.577
92.973
2026/01/05
30/32
2.3
14.21
2040/03/20
2.565
2.532
97.241
2026/01/05
30/31
2.2
13.71
2039/09/20
2.520
2.482
96.739
2026/01/05
30/30
2.3
13.21
2039/03/20
2.445
2.428
98.552
2026/01/05
30/29
2.4
12.71
2038/09/20
2.375
2.377
100.244
2026/01/05
30/28
2.5
12.21
2038/03/20
2.300
2.319
101.905
2026/01/05
30/27
2.5
11.71
2037/09/20
2.235
2.259
102.458
2026/01/05
30/26
2.4
11.21
2037/03/20
2.180
2.199
101.980
2026/01/05
30/25
2.3
10.96
2036/12/20
2.160
2.172
101.240
2026/01/05
30/24
2.5
10.71
2036/09/20
2.115
2.146
103.361
2026/01/05
30/23
2.5
10.46
2036/06/20
2.085
2.118
103.562
2026/01/05
30/22
2.5
10.21
2036/03/20
2.055
2.089
103.753
2026/01/05
30/21
2.3
9.96
2035/12/20
2.045
2.064
102.109
2026/01/05
30/20
2.5
9.71
2035/09/20
2.005
2.041
104.022
2026/01/05
30/19
2.3
9.46
2035/06/20
1.995
2.016
102.426
2026/01/05
30/18
2.3
9.20
2035/03/20
1.975
1.997
102.530
2026/01/05
30/17
2.4
8.96
2034/12/20
1.940
1.970
103.509
2026/01/05
30/16
2.5
8.71
2034/09/20
1.910
1.947
104.404
2026/01/05
30/15
2.5
8.46
2034/06/20
1.885
1.922
104.484
2026/01/05
30/14
2.4
8.20
2034/03/20
1.865
1.896
103.806
2026/01/05
30/13
2.0
7.96
2033/12/20
1.865
1.872
100.935
2026/01/05
30/12
2.1
7.71
2033/09/20
1.825
1.840
101.858
2026/01/05
30/11
1.7
7.46
2033/06/20
1.820
1.813
99.212
2026/01/05
30/10
1.1
7.20
2033/03/20
1.830
1.790
95.354
2026/01/05
30/9
1.4
6.96
2032/12/20
1.780
1.760
97.647
2026/01/05
30/8
1.8
6.88
2032/11/22
1.750
1.752
100.307
2026/01/05
30/7
2.3
6.37
2032/05/20
1.670
1.696
103.627
2026/01/05
30/6
2.4
5.87
2031/11/20
1.615
1.644
104.211
2026/01/05
30/5
2.2
5.37
2031/05/20
1.570
1.591
103.119
2026/01/05
30/4
2.9
4.87
2030/11/20
1.505
1.545
106.334
2026/01/05
30/3
2.3
4.37
2030/05/20
1.475
1.496
103.386
2026/01/05
30/2
2.4
4.12
2030/02/20
1.445
1.468
103.718
2026/01/05
30/1
2.8
3.70
2029/09/20
1.385
1.413
104.989
2026/01/05
20/194
2.7
19.72
2045/09/20
2.985
2.937
96.463
2026/01/05
20/193
2.5
19.46
2045/06/20
3.005
2.920
93.799
2026/01/05
20/192
2.4
19.21
2045/03/20
3.010
2.907
92.576
2026/01/05
20/191
2.0
18.96
2044/12/20
3.085
2.894
87.022
2026/01/05
20/190
1.8
18.72
2044/09/20
3.115
2.880
84.457
2026/01/05
20/189
1.9
18.46
2044/06/20
3.070
2.867
86.216
2026/01/05
20/188
1.6
18.21
2044/03/20
3.120
2.849
82.353
2026/01/05
20/187
1.3
17.96
2043/12/20
3.160
2.820
78.692
2026/01/05
20/186
1.5
17.71
2043/09/20
3.085
2.807
81.849
2026/01/05
20/185
1.1
17.46
2043/06/20
3.160
2.785
76.825
2026/01/05
20/184
1.1
17.21
2043/03/20
3.125
2.763
77.343
2026/01/05
20/183
1.4
16.96
2042/12/20
3.025
2.751
81.787
2026/01/05
20/182
1.1
16.71
2042/09/20
3.075
2.734
78.202
2026/01/05
20/181
0.9
16.46
2042/06/20
3.105
2.720
75.986
2026/01/05
20/180
0.8
16.21
2042/03/20
3.105
2.704
75.153
2026/01/05
20/179
0.5
15.96
2041/12/20
3.165
2.689
71.745
2026/01/05
20/178
0.5
15.71
2041/09/20
3.130
2.670
72.306
2026/01/05
20/177
0.4
15.46
2041/06/20
3.120
2.648
71.638
2026/01/05
20/176
0.5
15.21
2041/03/20
3.055
2.627
73.475
2026/01/05
20/175
0.5
14.96
2040/12/20
3.015
2.603
74.075
2026/01/05
20/174
0.4
14.71
2040/09/20
2.995
2.575
73.505
2026/01/05
20/173
0.4
14.46
2040/06/20
2.955
2.552
74.121
2026/01/05
20/172
0.4
14.21
2040/03/20
2.920
2.531
74.701
2026/01/05
20/171
0.3
13.96
2039/12/20
2.900
2.504
74.168
2026/01/05
20/170
0.3
13.71
2039/09/20
2.860
2.480
74.792
2026/01/05
20/169
0.3
13.46
2039/06/20
2.820
2.456
75.420
2026/01/05
20/168
0.4
13.21
2039/03/20
2.755
2.428
77.200
2026/01/05
20/167
0.5
12.96
2038/12/20
2.695
2.403
78.921
2026/01/05
20/166
0.7
12.71
2038/09/20
2.620
2.377
81.696
2026/01/05
20/165
0.5
12.46
2038/06/20
2.610
2.345
80.167
2026/01/05
20/164
0.5
12.21
2038/03/20
2.570
2.318
80.770
2026/01/05
20/163
0.6
11.96
2037/12/20
2.510
2.287
82.434
2026/01/05
20/162
0.6
11.71
2037/09/20
2.470
2.258
83.018
2026/01/05
20/161
0.6
11.46
2037/06/20
2.430
2.230
83.602
2026/01/05
20/160
0.7
11.21
2037/03/20
2.375
2.200
85.178
2026/01/05
20/159
0.6
10.96
2036/12/20
2.350
2.171
84.752
2026/01/05
20/158
0.5
10.71
2036/09/20
2.325
2.143
84.354
2026/01/05
20/157
0.2
10.46
2036/06/20
2.330
2.118
82.093
2026/01/05
20/156
0.4
10.21
2036/03/20
2.265
2.090
84.543
2026/01/05
20/155
1.0
9.96
2035/12/20
2.160
2.060
90.494
2026/01/05
20/154
1.2
9.71
2035/09/20
2.115
2.040
92.631
2026/01/05
20/153
1.3
9.46
2035/06/20
2.070
2.010
93.911
2026/01/05
20/152
1.2
9.20
2035/03/20
2.060
1.995
93.346
2026/01/05
20/151
1.2
8.96
2034/12/20
2.030
1.969
93.709
2026/01/05
20/150
1.4
8.71
2034/09/20
1.985
1.944
95.657
2026/01/05
20/149
1.5
8.46
2034/06/20
1.950
1.920
96.733
2026/01/05
20/148
1.5
8.20
2034/03/20
1.925
1.898
96.989
2026/01/05
20/147
1.6
7.96
2033/12/20
1.890
1.872
97.994
2026/01/05
20/146
1.7
7.71
2033/09/20
1.850
1.841
98.988
2026/01/05
20/145
1.7
7.46
2033/06/20
1.820
1.813
99.212
2026/01/05
20/144
1.5
7.20
2033/03/20
1.795
1.779
98.118
2026/01/05
20/143
1.6
7.20
2033/03/20
1.790
1.780
98.787
2026/01/05
20/142
1.8
6.96
2032/12/20
1.750
1.752
100.310
2026/01/05
20/141
1.7
6.96
2032/12/20
1.755
1.752
99.659
2026/01/05
20/140
1.7
6.71
2032/09/20
1.730
1.728
99.819
2026/01/05
20/139
1.6
6.46
2032/06/20
1.710
1.705
99.360
2026/01/05
20/138
1.5
6.46
2032/06/20
1.715
1.705
98.750
2026/01/05
20/137
1.7
6.46
2032/06/20
1.710
1.709
99.941
2026/01/05
20/136
1.6
6.20
2032/03/20
1.680
1.676
99.550
2026/01/05
20/135
1.7
6.20
2032/03/20
1.680
1.680
100.112
2026/01/05
20/134
1.8
6.20
2032/03/20
1.675
1.680
100.702
2026/01/05
20/133
1.8
5.95
2031/12/20
1.645
1.651
100.840
2026/01/05
20/132
1.7
5.95
2031/12/20
1.640
1.642
100.325
2026/01/05
20/131
1.7
5.70
2031/09/20
1.620
1.623
100.417
2026/01/05
20/130
1.8
5.70
2031/09/20
1.615
1.622
100.966
2026/01/05
20/129
1.8
5.45
2031/06/20
1.590
1.597
101.054
2026/01/05
20/128
1.9
5.45
2031/06/20
1.590
1.600
101.556
2026/01/05
20/127
1.9
5.20
2031/03/20
1.565
1.576
101.611
2026/01/05
20/126
2.0
5.20
2031/03/20
1.560
1.574
102.117
2026/01/05
20/125
2.2
5.20
2031/03/20
1.555
1.576
103.104
2026/01/05
20/124
2.0
4.95
2030/12/20
1.535
1.549
102.141
2026/01/05
20/123
2.1
4.95
2030/12/20
1.535
1.552
102.602
2026/01/05
20/122
1.8
4.70
2030/09/20
1.525
1.533
101.207
2026/01/05
20/121
1.9
4.70
2030/09/20
1.525
1.536
101.646
2026/01/05
20/120
1.6
4.45
2030/06/20
1.505
1.507
100.396
2026/01/05
20/119
1.8
4.45
2030/06/20
1.490
1.498
101.295
2026/01/05
20/118
2.0
4.45
2030/06/20
1.495
1.508
102.109
2026/01/05
20/117
2.1
4.20
2030/03/20
1.450
1.466
102.574
2026/01/05
20/116
2.2
4.20
2030/03/20
1.450
1.468
102.971
2026/01/05
20/115
2.2
3.95
2029/12/20
1.430
1.447
102.883
2026/01/05
20/114
2.1
3.95
2029/12/20
1.430
1.445
102.508
2026/01/05
20/113
2.1
3.70
2029/09/20
1.400
1.414
102.466
2026/01/05
20/112
2.1
3.45
2029/06/20
1.350
1.364
102.475
2026/01/05
20/111
2.2
3.45
2029/06/20
1.350
1.366
102.805
2026/01/05
20/110
2.1
3.20
2029/03/20
1.310
1.323
102.428
2026/01/05
20/109
1.9
3.20
2029/03/20
1.310
1.320
101.813
2026/01/05
20/108
1.9
2.95
2028/12/20
1.265
1.274
101.809
2026/01/05
20/107
2.1
2.95
2028/12/20
1.265
1.277
102.379
2026/01/05
20/106
2.2
2.70
2028/09/20
1.215
1.227
102.581
2026/01/05
20/105
2.1
2.70
2028/09/20
1.215
1.226
102.319
2026/01/05
20/104
2.1
2.45
2028/06/20
1.185
1.195
102.182
2026/01/05
20/103
2.3
2.45
2028/06/20
1.180
1.192
102.671
2026/01/05
20/102
2.4
2.45
2028/06/20
1.180
1.193
102.910
2026/01/05
20/101
2.4
2.20
2028/03/20
1.155
1.166
102.674
2026/01/05
20/100
2.2
2.20
2028/03/20
1.155
1.165
102.244
2026/01/05
20/99
2.1
1.95
2027/12/20
1.125
1.132
101.866
2026/01/05
20/98
2.1
1.70
2027/09/20
1.090
1.096
101.692
2026/01/05
20/97
2.2
1.70
2027/09/20
1.090
1.097
101.859
2026/01/05
20/96
2.1
1.45
2027/06/20
1.030
1.035
101.533
2026/01/05
20/95
2.3
1.45
2027/06/20
1.030
1.036
101.820
2026/01/05
20/94
2.1
1.20
2027/03/20
0.945
0.949
101.373
2026/01/05
20/93
2.0
1.20
2027/03/20
0.945
0.948
101.254
2026/01/05
20/92
2.1
0.95
2026/12/20
0.890
0.892
101.147
2026/01/05
20/91
2.3
0.70
2026/09/20
0.835
0.836
101.029
2026/01/05
20/90
2.2
0.70
2026/09/20
0.835
0.836
100.959
2026/01/05
20/89
2.2
0.45
2026/06/20
0.775
0.776
100.645
2026/01/05
20/88
2.3
0.45
2026/06/20
0.775
0.775
100.691
2026/01/05
20/87
2.2
0.20
2026/03/20
0.650
0.652
100.313
2026/01/05
20/86
2.3
0.20
2026/03/20
0.650
0.648
100.334
2026/01/05
20/85
2.1
0.20
2026/03/20
0.650
0.651
100.293
2026/01/05
WI10-1
9.95
2035/12/20
2.065
2026/01/07
380
1.7
9.71
2035/09/20
2.070
2.041
97.009
2026/01/05
379
1.5
9.46
2035/06/20
2.060
2.017
95.568
2026/01/05
378
1.4
9.20
2035/03/20
2.045
1.996
95.004
2026/01/05
377
1.2
8.96
2034/12/20
2.030
1.969
93.709
2026/01/05
376
0.9
8.71
2034/09/20
2.025
1.944
91.672
2026/01/05
375
1.1
8.46
2034/06/20
1.980
1.920
93.626
2026/01/05
374
0.8
8.20
2034/03/20
1.975
1.896
91.705
2026/01/05
373
0.6
7.96
2033/12/20
1.960
1.871
90.639
2026/01/05
372
0.8
7.71
2033/09/20
1.910
1.842
92.543
2026/01/05
371
0.4
7.46
2033/06/20
1.905
1.815
90.175
2026/01/05
370
0.5
7.20
2033/03/20
1.865
1.787
91.332
2026/01/05
369
0.5
6.96
2032/12/20
1.830
1.758
91.793
2026/01/05
368
0.2
6.71
2032/09/20
1.820
1.735
90.316
2026/01/05
367
0.2
6.46
2032/06/20
1.790
1.711
90.799
2026/01/05
366
0.2
6.20
2032/03/20
1.755
1.682
91.301
2026/01/05
365
0.1
5.95
2031/12/20
1.725
1.653
91.223
2026/01/05
364
0.1
5.70
2031/09/20
1.690
1.624
91.724
2026/01/05
363
0.1
5.45
2031/06/20
1.660
1.599
92.197
2026/01/05
362
0.1
5.20
2031/03/20
1.630
1.574
92.662
2026/01/05
361
0.1
4.95
2030/12/20
1.600
1.549
93.111
2026/01/05
360
0.1
4.70
2030/09/20
1.580
1.533
93.516
2026/01/05
359
0.1
4.45
2030/06/20
1.550
1.507
93.957
2026/01/05
358
0.1
4.20
2030/03/20
1.515
1.476
94.409
2026/01/05
357
0.1
3.95
2029/12/20
1.480
1.446
94.842
2026/01/05
356
0.1
3.70
2029/09/20
1.440
1.410
95.284
2026/01/05
355
0.1
3.45
2029/06/20
1.380
1.354
95.779
2026/01/05
354
0.1
3.20
2029/03/20
1.340
1.318
96.192
2026/01/05
353
0.1
2.95
2028/12/20
1.295
1.276
96.597
2026/01/05
352
0.1
2.70
2028/09/20
1.240
1.224
97.014
2026/01/05
351
0.1
2.45
2028/06/20
1.205
1.192
97.365
2026/01/05
350
0.1
2.20
2028/03/20
1.175
1.164
97.691
2026/01/05
349
0.1
1.95
2027/12/20
1.140
1.131
98.009
2026/01/05
348
0.1
1.70
2027/09/20
1.105
1.098
98.316
2026/01/05
347
0.1
1.45
2027/06/20
1.040
1.035
98.652
2026/01/05
346
0.1
1.20
2027/03/20
0.950
0.947
98.989
2026/01/05
345
0.1
0.95
2026/12/20
0.900
0.898
99.241
2026/01/05
344
0.1
0.70
2026/09/20
0.835
0.835
99.483
2026/01/05
343
0.1
0.45
2026/06/20
0.775
0.775
99.694
2026/01/05
342
0.1
0.20
2026/03/20
0.650
0.653
99.888
2026/01/05
5/182
1.4
4.70
2030/09/20
1.545
1.540
99.363
2026/01/05
5/181
1.3
4.70
2030/09/20
1.550
1.542
98.903
2026/01/05
5/180
1.1
4.45
2030/06/20
1.520
1.508
98.247
2026/01/05
5/179
1.0
4.45
2030/06/20
1.525
1.510
97.810
2026/01/05
5/178
1.0
4.20
2030/03/20
1.490
1.477
98.062
2026/01/05
5/177
1.1
3.95
2029/12/20
1.455
1.446
98.672
2026/01/05
5/176
1.0
3.95
2029/12/20
1.455
1.444
98.297
2026/01/05
5/175
0.9
3.95
2029/12/20
1.460
1.446
97.905
2026/01/05
5/174
0.7
3.70
2029/09/20
1.430
1.414
97.430
2026/01/05
5/173
0.6
3.70
2029/09/20
1.430
1.411
97.078
2026/01/05
5/172
0.5
3.45
2029/06/20
1.385
1.367
97.082
2026/01/05
5/171
0.4
3.45
2029/06/20
1.385
1.365
96.752
2026/01/05
5/170
0.6
3.45
2029/06/20
1.380
1.364
97.427
2026/01/05
5/169
0.5
3.20
2029/03/20
1.335
1.320
97.435
2026/01/05
5/168
0.6
3.20
2029/03/20
1.335
1.322
97.742
2026/01/05
5/167
0.4
3.20
2029/03/20
1.340
1.323
97.113
2026/01/05
5/166
0.4
2.95
2028/12/20
1.290
1.276
97.465
2026/01/05
5/165
0.3
2.95
2028/12/20
1.290
1.275
97.180
2026/01/05
5/164
0.2
2.95
2028/12/20
1.290
1.273
96.896
2026/01/05
5/163
0.4
2.70
2028/09/20
1.235
1.224
97.812
2026/01/05
5/162
0.3
2.70
2028/09/20
1.240
1.227
97.538
2026/01/05
5/161
0.3
2.45
2028/06/20
1.205
1.194
97.842
2026/01/05
5/160
0.2
2.45
2028/06/20
1.205
1.193
97.603
2026/01/05
5/159
0.1
2.45
2028/06/20
1.205
1.192
97.365
2026/01/05
5/158
0.1
2.20
2028/03/20
1.175
1.164
97.691
2026/01/05
5/157
0.2
2.20
2028/03/20
1.175
1.165
97.906
2026/01/05
5/156
0.2
1.95
2027/12/20
1.140
1.132
98.201
2026/01/05
5/155
0.3
1.95
2027/12/20
1.140
1.133
98.392
2026/01/05
5/154
0.1
1.70
2027/09/20
1.105
1.098
98.316
2026/01/05
5/153
0.005
1.45
2027/06/20
1.040
1.035
98.516
2026/01/05
5/152
0.1
1.20
2027/03/20
0.950
0.947
98.989
2026/01/05
5/151
0.005
1.20
2027/03/20
0.950
0.947
98.876
2026/01/05
5/150
0.005
0.95
2026/12/20
0.895
0.893
99.156
2026/01/05
5/149
0.005
0.70
2026/09/20
0.835
0.835
99.416
2026/01/05
5/148
0.005
0.45
2026/06/20
0.775
0.775
99.651
2026/01/05
5/147
0.005
0.20
2026/03/20
0.650
0.652
99.869
2026/01/05
2/480
1.1
1.98
2028/01/01
1.170
1.169
99.863
2026/01/05
2/479
1.0
1.90
2027/12/01
1.140
1.138
99.739
2026/01/05
2/478
1.0
1.82
2027/11/01
1.135
1.134
99.759
2026/01/05
2/477
1.0
1.73
2027/10/01
1.115
1.114
99.804
2026/01/05
2/476
0.9
1.65
2027/09/01
1.095
1.093
99.683
2026/01/05
2/475
0.9
1.56
2027/08/01
1.075
1.074
99.729
2026/01/05
2/474
0.7
1.48
2027/07/01
1.055
1.053
99.480
2026/01/05
2/473
0.8
1.40
2027/06/01
1.030
1.029
99.681
2026/01/05
2/472
0.7
1.31
2027/05/01
1.000
0.999
99.609
2026/01/05
2/471
0.9
1.23
2027/04/01
0.965
0.965
99.920
2026/01/05
2/470
0.8
1.15
2027/03/01
0.925
0.925
99.857
2026/01/05
2/469
0.7
1.07
2027/02/01
0.930
0.929
99.755
2026/01/05
2/468
0.6
0.98
2027/01/01
0.910
0.909
99.696
2026/01/05
2/467
0.6
0.90
2026/12/01
0.880
0.880
99.748
2026/01/05
2/466
0.5
0.82
2026/11/01
0.860
0.859
99.706
2026/01/05
2/465
0.4
0.73
2026/10/01
0.840
0.840
99.677
2026/01/05
2/464
0.4
0.65
2026/09/01
0.820
0.820
99.726
2026/01/05
2/463
0.4
0.56
2026/08/01
0.800
0.800
99.773
2026/01/05
2/462
0.4
0.48
2026/07/01
0.775
0.776
99.818
2026/01/05
2/461
0.4
0.40
2026/06/01
0.745
0.746
99.861
2026/01/05
2/460
0.3
0.31
2026/05/01
0.715
0.716
99.868
2026/01/05
2/459
0.2
0.23
2026/04/01
0.670
0.672
99.889
2026/01/05
2/458
0.2
0.15
2026/03/01
0.610
0.612
99.938
2026/01/05
2/457
0.1
0.07
2026/02/01
0.585
0.587
99.964
2026/01/05
T1351/Y
0.95
2026/12/21
0.920
99.126
2026/01/05
T1345/Y
0.87
2026/11/20
0.900
99.219
2026/01/05
T1338/Y
0.78
2026/10/20
0.880
99.310
2026/01/05
T1332/Y
0.71
2026/09/24
0.865
99.383
2026/01/05
T1326/Y
0.62
2026/08/20
0.845
99.477
2026/01/05
T1319/Y
0.53
2026/07/21
0.810
99.565
2026/01/05
T1354/6
0.48
2026/07/10
0.800
99.611
2026/01/13
T1313/Y
0.46
2026/06/22
0.800
99.633
2026/01/05
T1349/6
0.42
2026/06/10
0.725
99.691
2026/01/05
T1307/Y
0.36
2026/05/20
0.725
99.733
2026/01/05
T1342/6
0.34
2026/05/11
0.700
99.759
2026/01/05
T1300/Y
0.28
2026/04/20
0.700
99.799
2026/01/05
T1355/3
0.24
2026/04/13
0.660
99.838
2026/01/13
T1336/6
0.26
2026/04/10
0.655
99.830
2026/01/05
T1353/3
0.24
2026/04/06
0.655
99.841
2026/01/07
T1352/3
0.23
2026/03/30
0.650
99.851
2026/01/05
T1350/3
0.21
2026/03/23
0.660
99.861
2026/01/05
T1294/Y
0.21
2026/03/23
0.660
99.861
2026/01/05
T1348/3
0.19
2026/03/16
0.660
99.874
2026/01/05
T1330/6
0.17
2026/03/10
0.660
99.884
2026/01/05
T1347/3
0.17
2026/03/09
0.660
99.886
2026/01/05
T1346/3
0.15
2026/03/02
0.660
99.899
2026/01/05
T1344/3
0.13
2026/02/24
0.630
99.914
2026/01/05
T1288/Y
0.12
2026/02/20
0.630
99.921
2026/01/05
T1343/3
0.11
2026/02/16
0.630
99.927
2026/01/05
T1323/6
0.09
2026/02/10
0.650
99.936
2026/01/05
T1341/3
0.09
2026/02/09
0.650
99.938
2026/01/05
T1340/3
0.07
2026/02/02
0.650
99.950
2026/01/05
T1339/3
0.05
2026/01/26
0.650
99.963
2026/01/05
T1281/Y
0.04
2026/01/20
0.650
99.973
2026/01/05
T1337/3
0.03
2026/01/19
0.650
99.975
2026/01/05
T1317/6
0.02
2026/01/13
0.650
99.986
2026/01/05
T1335/3
0.02
2026/01/13
0.650
99.986
2026/01/05
T1334/3
0.00
2026/01/07
0.650
99.996
2026/01/05
-
-
-
-
-
-
TIPS10/30
0.005
9.18
2035/03/10
97.550
2026/01/05
TIPS10/29
0.005
8.18
2034/03/10
98.050
2026/01/05
TIPS10/28
0.005
7.18
2033/03/10
99.200
2026/01/05
TIPS10/27
0.005
6.18
2032/03/10
100.800
2026/01/05
TIPS10/26
0.005
5.17
2031/03/10
102.800
2026/01/05
TIPS10/25
0.2
4.17
2030/03/10
104.750
2026/01/05
TIPS10/24
0.1
3.17
2029/03/10
101.650
2026/01/05
TIPS10/23
0.1
2.17
2028/03/10
101.750
2026/01/05
TIPS10/22
0.1
1.17
2027/03/10
101.650
2026/01/05
TIPS10/21
0.1
0.17
2026/03/10
100.550
2026/01/05
40/18
3.1
39.32
2065/03/20
3.685
3.544
90.609
2025/12/01
40/17
2.2
38.32
2064/03/20
4.040
3.521
72.335
2025/12/01
40/16
1.3
37.32
2063/03/20
4.540
3.446
55.131
2025/12/01
40/15
1.0
36.32
2062/03/20
4.665
3.368
50.605
2025/12/01
40/14
0.7
35.32
2061/03/20
4.820
3.289
46.164
2025/12/01
40/13
0.5
34.32
2060/03/20
4.980
3.260
43.259
2025/12/01
40/12
0.5
33.32
2059/03/20
4.915
3.255
44.241
2025/12/01
40/11
0.8
32.32
2058/03/20
4.510
3.250
51.223
2025/12/01
40/10
0.9
31.32
2057/03/20
4.375
3.246
54.095
2025/12/01
40/9
0.4
30.32
2056/03/20
4.850
3.243
45.401
2025/12/01
40/8
1.4
29.31
2055/03/20
4.050
3.300
64.492
2025/12/01
40/7
1.7
28.31
2054/03/20
3.840
3.282
70.978
2025/12/01
40/6
1.9
27.31
2053/03/20
3.755
3.296
74.993
2025/12/01
40/5
2.0
26.31
2052/03/20
3.670
3.274
77.651
2025/12/01
40/4
2.2
25.31
2051/03/20
3.500
3.212
82.556
2025/12/01
40/3
2.2
24.31
2050/03/20
3.360
3.115
84.482
2025/12/01
40/2
2.2
23.31
2049/03/20
3.260
3.045
85.964
2025/12/01
40/1
2.4
22.31
2048/03/20
3.110
2.976
90.651
2025/12/01
WI30-12
29.81
2055/09/20
3.305
2025/12/05
30/88
3.2
29.82
2055/09/20
3.335
3.306
97.982
2025/12/01
30/87
2.8
29.56
2055/06/20
3.460
3.314
90.356
2025/12/01
30/86
2.4
29.31
2055/03/20
3.600
3.317
82.889
2025/12/01
30/85
2.3
29.07
2054/12/20
3.640
3.320
81.079
2025/12/01
30/84
2.1
28.82
2054/09/20
3.715
3.317
77.528
2025/12/01
30/83
2.2
28.56
2054/06/20
3.670
3.316
79.505
2025/12/01
30/82
1.8
28.31
2054/03/20
3.840
3.314
72.334
2025/12/01
30/81
1.6
28.07
2053/12/20
3.935
3.312
68.865
2025/12/01
30/80
1.8
27.82
2053/09/20
3.820
3.305
72.764
2025/12/01
30/79
1.2
27.56
2053/06/20
4.135
3.299
62.200
2025/12/01
30/78
1.4
27.31
2053/03/20
4.005
3.296
66.028
2025/12/01
30/77
1.6
27.07
2052/12/20
3.890
3.294
69.815
2025/12/01
30/76
1.4
26.82
2052/09/20
3.980
3.287
66.541
2025/12/01
30/75
1.3
26.56
2052/06/20
4.020
3.281
65.067
2025/12/01
30/74
1.0
26.31
2052/03/20
4.190
3.275
60.087
2025/12/01
30/73
0.7
26.06
2051/12/20
4.375
3.262
55.256
2025/12/01
30/72
0.7
25.81
2051/09/20
4.335
3.246
55.727
2025/12/01
30/71
0.7
25.56
2051/06/20
4.305
3.236
56.137
2025/12/01
30/70
0.7
25.31
2051/03/20
4.260
3.217
56.652
2025/12/01
30/69
0.7
25.06
2050/12/20
4.210
3.195
57.203
2025/12/01
30/68
0.6
24.81
2050/09/20
4.225
3.169
56.096
2025/12/01
30/67
0.6
24.56
2050/06/20
4.165
3.142
56.726
2025/12/01
30/66
0.4
24.31
2050/03/20
4.250
3.114
53.977
2025/12/01
30/65
0.4
24.06
2049/12/20
4.205
3.096
54.500
2025/12/01
30/64
0.4
23.81
2049/09/20
4.165
3.082
54.997
2025/12/01
30/63
0.4
23.56
2049/06/20
4.120
3.064
55.535
2025/12/01
30/62
0.5
23.31
2049/03/20
4.010
3.047
57.721
2025/12/01
30/61
0.7
23.06
2048/12/20
3.850
3.031
61.529
2025/12/01
30/60
0.9
22.81
2048/09/20
3.705
3.013
65.329
2025/12/01
30/59
0.7
22.56
2048/06/20
3.775
2.997
62.543
2025/12/01
30/58
0.8
22.31
2048/03/20
3.685
2.978
64.686
2025/12/01
30/57
0.8
22.06
2047/12/20
3.650
2.961
65.179
2025/12/01
30/56
0.8
21.81
2047/09/20
3.615
2.944
65.677
2025/12/01
30/55
0.8
21.56
2047/06/20
3.580
2.927
66.180
2025/12/01
30/54
0.8
21.31
2047/03/20
3.545
2.909
66.687
2025/12/01
30/53
0.6
21.06
2046/12/20
3.605
2.893
64.034
2025/12/01
30/52
0.5
20.81
2046/09/20
3.615
2.874
63.013
2025/12/01
30/51
0.3
20.56
2046/06/20
3.680
2.858
60.449
2025/12/01
30/50
0.8
20.31
2046/03/20
3.410
2.840
68.691
2025/12/01
30/49
1.4
20.06
2045/12/20
3.165
2.821
78.348
2025/12/01
30/48
1.4
19.81
2045/09/20
3.135
2.802
78.802
2025/12/01
30/47
1.6
19.56
2045/06/20
3.055
2.787
82.190
2025/12/01
30/46
1.5
19.31
2045/03/20
3.055
2.769
81.121
2025/12/01
30/45
1.5
19.06
2044/12/20
3.025
2.749
81.568
2025/12/01
30/44
1.7
18.81
2044/09/20
2.950
2.733
84.882
2025/12/01
30/43
1.7
18.56
2044/06/20
2.925
2.716
85.268
2025/12/01
30/42
1.7
18.31
2044/03/20
2.890
2.690
85.756
2025/12/01
30/41
1.7
18.06
2043/12/20
2.845
2.657
86.343
2025/12/01
30/40
1.8
17.81
2043/09/20
2.795
2.636
88.171
2025/12/01
30/39
1.9
17.56
2043/06/20
2.745
2.614
89.991
2025/12/01
30/38
1.8
17.30
2043/03/20
2.745
2.599
88.916
2025/12/01
30/37
1.9
16.81
2042/09/20
2.675
2.561
91.015
2025/12/01
30/36
2.0
16.30
2042/03/20
2.585
2.503
93.291
2025/12/01
30/35
2.0
15.81
2041/09/20
2.540
2.467
93.910
2025/12/01
30/34
2.2
15.30
2041/03/20
2.460
2.427
97.109
2025/12/01
30/33
2.0
14.81
2040/09/20
2.415
2.364
95.474
2025/12/01
30/32
2.3
14.30
2040/03/20
2.315
2.313
99.838
2025/12/01
30/31
2.2
13.81
2039/09/20
2.270
2.262
99.264
2025/12/01
30/30
2.3
13.30
2039/03/20
2.195
2.205
101.080
2025/12/01
30/29
2.4
12.81
2038/09/20
2.115
2.142
102.871
2025/12/01
30/28
2.5
12.30
2038/03/20
2.050
2.090
104.420
2025/12/01
30/27
2.5
11.81
2037/09/20
1.985
2.028
104.924
2025/12/01
30/26
2.4
11.30
2037/03/20
1.935
1.972
104.311
2025/12/01
30/25
2.3
11.06
2036/12/20
1.910
1.940
103.559
2025/12/01
30/24
2.5
10.81
2036/09/20
1.860
1.907
105.756
2025/12/01
30/23
2.5
10.55
2036/06/20
1.830
1.878
105.924
2025/12/01
30/22
2.5
10.30
2036/03/20
1.800
1.848
106.081
2025/12/01
30/21
2.3
10.05
2035/12/20
1.780
1.815
104.433
2025/12/01
30/20
2.5
9.80
2035/09/20
1.745
1.794
106.319
2025/12/01
30/19
2.3
9.55
2035/06/20
1.735
1.771
104.629
2025/12/01
30/18
2.3
9.30
2035/03/20
1.715
1.751
104.691
2025/12/01
30/17
2.4
9.05
2034/12/20
1.680
1.722
105.657
2025/12/01
30/16
2.5
8.80
2034/09/20
1.655
1.702
106.492
2025/12/01
30/15
2.5
8.55
2034/06/20
1.630
1.677
106.529
2025/12/01
30/14
2.4
8.30
2034/03/20
1.610
1.651
105.783
2025/12/01
30/13
2.0
8.05
2033/12/20
1.605
1.625
102.816
2025/12/01
30/12
2.1
7.80
2033/09/20
1.575
1.600
103.648
2025/12/01
30/11
1.7
7.55
2033/06/20
1.570
1.576
100.877
2025/12/01
30/10
1.1
7.30
2033/03/20
1.570
1.547
96.922
2025/12/01
30/9
1.4
7.05
2032/12/20
1.530
1.524
99.172
2025/12/01
30/8
1.8
6.98
2032/11/22
1.505
1.517
101.862
2025/12/01
30/7
2.3
6.47
2032/05/20
1.430
1.462
105.149
2025/12/01
30/6
2.4
5.97
2031/11/20
1.375
1.409
105.654
2025/12/01
30/5
2.2
5.46
2031/05/20
1.330
1.355
104.432
2025/12/01
30/4
2.9
4.97
2030/11/20
1.270
1.311
107.619
2025/12/01
30/3
2.3
4.46
2030/05/20
1.250
1.273
104.441
2025/12/01
30/2
2.4
4.22
2030/02/20
1.220
1.244
104.737
2025/12/01
30/1
2.8
3.80
2029/09/20
1.165
1.194
105.953
2025/12/01
20/194
2.7
19.81
2045/09/20
2.825
2.805
98.412
2025/12/01
20/193
2.5
19.56
2045/06/20
2.845
2.789
95.665
2025/12/01
20/192
2.4
19.31
2045/03/20
2.840
2.768
94.514
2025/12/01
20/191
2.0
19.06
2044/12/20
2.900
2.748
88.955
2025/12/01
20/190
1.8
18.81
2044/09/20
2.925
2.733
86.352
2025/12/01
20/189
1.9
18.56
2044/06/20
2.880
2.717
88.150
2025/12/01
20/188
1.6
18.31
2044/03/20
2.915
2.691
84.307
2025/12/01
20/187
1.3
18.06
2043/12/20
2.950
2.663
80.564
2025/12/01
20/186
1.5
17.81
2043/09/20
2.875
2.646
83.808
2025/12/01
20/185
1.1
17.56
2043/06/20
2.940
2.622
78.698
2025/12/01
20/184
1.1
17.30
2043/03/20
2.905
2.599
79.218
2025/12/01
20/183
1.4
17.06
2042/12/20
2.805
2.580
83.793
2025/12/01
20/182
1.1
16.81
2042/09/20
2.845
2.560
80.162
2025/12/01
20/181
0.9
16.56
2042/06/20
2.860
2.537
77.982
2025/12/01
20/180
0.8
16.30
2042/03/20
2.850
2.514
77.185
2025/12/01
20/179
0.5
16.06
2041/12/20
2.900
2.497
73.712
2025/12/01
20/178
0.5
15.81
2041/09/20
2.865
2.477
74.273
2025/12/01
20/177
0.4
15.56
2041/06/20
2.850
2.452
73.600
2025/12/01
20/176
0.5
15.30
2041/03/20
2.785
2.427
75.486
2025/12/01
20/175
0.5
15.06
2040/12/20
2.740
2.398
76.128
2025/12/01
20/174
0.4
14.81
2040/09/20
2.720
2.370
75.515
2025/12/01
20/173
0.4
14.56
2040/06/20
2.680
2.345
76.131
2025/12/01
20/172
0.4
14.30
2040/03/20
2.640
2.320
76.748
2025/12/01
20/171
0.3
14.06
2039/12/20
2.620
2.293
76.171
2025/12/01
20/170
0.3
13.81
2039/09/20
2.575
2.263
76.832
2025/12/01
20/169
0.3
13.55
2039/06/20
2.535
2.237
77.457
2025/12/01
20/168
0.4
13.30
2039/03/20
2.475
2.210
79.238
2025/12/01
20/167
0.5
13.06
2038/12/20
2.415
2.181
80.995
2025/12/01
20/166
0.7
12.81
2038/09/20
2.340
2.150
83.843
2025/12/01
20/165
0.5
12.55
2038/06/20
2.330
2.120
82.229
2025/12/01
20/164
0.5
12.30
2038/03/20
2.290
2.091
82.823
2025/12/01
20/163
0.6
12.06
2037/12/20
2.235
2.061
84.476
2025/12/01
20/162
0.6
11.81
2037/09/20
2.195
2.031
85.048
2025/12/01
20/161
0.6
11.55
2037/06/20
2.155
2.000
85.618
2025/12/01
20/160
0.7
11.30
2037/03/20
2.105
1.971
87.175
2025/12/01
20/159
0.6
11.06
2036/12/20
2.075
1.938
86.739
2025/12/01
20/158
0.5
10.81
2036/09/20
2.045
1.906
86.329
2025/12/01
20/157
0.2
10.55
2036/06/20
2.040
1.875
84.025
2025/12/01
20/156
0.4
10.30
2036/03/20
1.980
1.847
86.484
2025/12/01
20/155
1.0
10.05
2035/12/20
1.885
1.817
92.521
2025/12/01
20/154
1.2
9.80
2035/09/20
1.840
1.793
94.684
2025/12/01
20/153
1.3
9.55
2035/06/20
1.805
1.770
95.886
2025/12/01
20/152
1.2
9.30
2035/03/20
1.790
1.750
95.296
2025/12/01
20/151
1.2
9.05
2034/12/20
1.760
1.723
95.627
2025/12/01
20/150
1.4
8.80
2034/09/20
1.720
1.700
97.553
2025/12/01
20/149
1.5
8.55
2034/06/20
1.690
1.678
98.580
2025/12/01
20/148
1.5
8.30
2034/03/20
1.660
1.651
98.832
2025/12/01
20/147
1.6
8.05
2033/12/20
1.630
1.628
99.786
2025/12/01
20/146
1.7
7.80
2033/09/20
1.595
1.600
100.728
2025/12/01
20/145
1.7
7.55
2033/06/20
1.570
1.576
100.877
2025/12/01
20/144
1.5
7.30
2033/03/20
1.550
1.547
99.672
2025/12/01
20/143
1.6
7.30
2033/03/20
1.545
1.547
100.360
2025/12/01
20/142
1.8
7.05
2032/12/20
1.510
1.522
101.848
2025/12/01
20/141
1.7
7.05
2032/12/20
1.515
1.523
101.178
2025/12/01
20/140
1.7
6.80
2032/09/20
1.490
1.498
101.297
2025/12/01
20/139
1.6
6.55
2032/06/20
1.465
1.470
100.806
2025/12/01
20/138
1.5
6.55
2032/06/20
1.470
1.471
100.179
2025/12/01
20/137
1.7
6.55
2032/06/20
1.460
1.469
101.434
2025/12/01
20/136
1.6
6.30
2032/03/20
1.445
1.450
100.894
2025/12/01
20/135
1.7
6.30
2032/03/20
1.440
1.449
101.501
2025/12/01
20/134
1.8
6.30
2032/03/20
1.435
1.448
102.108
2025/12/01
20/133
1.8
6.05
2031/12/20
1.405
1.418
102.203
2025/12/01
20/132
1.7
6.05
2031/12/20
1.410
1.420
101.617
2025/12/01
20/131
1.7
5.80
2031/09/20
1.380
1.390
101.719
2025/12/01
20/130
1.8
5.80
2031/09/20
1.375
1.389
102.283
2025/12/01
20/129
1.8
5.55
2031/06/20
1.350
1.364
102.323
2025/12/01
20/128
1.9
5.55
2031/06/20
1.345
1.362
102.866
2025/12/01
20/127
1.9
5.30
2031/03/20
1.325
1.341
102.846
2025/12/01
20/126
2.0
5.30
2031/03/20
1.320
1.339
103.367
2025/12/01
20/125
2.2
5.30
2031/03/20
1.315
1.340
104.383
2025/12/01
20/124
2.0
5.05
2030/12/20
1.300
1.318
103.318
2025/12/01
20/123
2.1
5.05
2030/12/20
1.300
1.321
103.792
2025/12/01
20/122
1.8
4.80
2030/09/20
1.300
1.312
102.260
2025/12/01
20/121
1.9
4.80
2030/09/20
1.295
1.310
102.735
2025/12/01
20/120
1.6
4.55
2030/06/20
1.255
1.263
101.485
2025/12/01
20/119
1.8
4.55
2030/06/20
1.270
1.282
102.280
2025/12/01
20/118
2.0
4.55
2030/06/20
1.265
1.282
103.162
2025/12/01
20/117
2.1
4.30
2030/03/20
1.235
1.253
103.530
2025/12/01
20/116
2.2
4.30
2030/03/20
1.235
1.255
103.939
2025/12/01
20/115
2.2
4.05
2029/12/20
1.205
1.224
103.844
2025/12/01
20/114
2.1
4.05
2029/12/20
1.210
1.227
103.437
2025/12/01
20/113
2.1
3.80
2029/09/20
1.175
1.191
103.367
2025/12/01
20/112
2.1
3.55
2029/06/20
1.140
1.155
103.276
2025/12/01
20/111
2.2
3.55
2029/06/20
1.140
1.157
103.617
2025/12/01
20/110
2.1
3.30
2029/03/20
1.110
1.124
103.150
2025/12/01
20/109
1.9
3.30
2029/03/20
1.110
1.121
102.513
2025/12/01
20/108
1.9
3.05
2028/12/20
1.075
1.086
102.437
2025/12/01
20/107
2.1
3.05
2028/12/20
1.070
1.083
103.044
2025/12/01
20/106
2.2
2.80
2028/09/20
1.035
1.048
103.173
2025/12/01
20/105
2.1
2.80
2028/09/20
1.035
1.047
102.900
2025/12/01
20/104
2.1
2.55
2028/06/20
1.005
1.015
102.723
2025/12/01
20/103
2.3
2.55
2028/06/20
1.005
1.017
103.220
2025/12/01
20/102
2.4
2.55
2028/06/20
1.005
1.018
103.469
2025/12/01
20/101
2.4
2.30
2028/03/20
0.980
0.992
103.192
2025/12/01
20/100
2.2
2.30
2028/03/20
0.980
0.990
102.742
2025/12/01
20/99
2.1
2.05
2027/12/20
0.955
0.963
102.304
2025/12/01
20/98
2.1
1.80
2027/09/20
0.935
0.942
102.065
2025/12/01
20/97
2.2
1.80
2027/09/20
0.935
0.942
102.242
2025/12/01
20/96
2.1
1.55
2027/06/20
0.885
0.890
101.858
2025/12/01
20/95
2.3
1.55
2027/06/20
0.885
0.891
102.164
2025/12/01
20/94
2.1
1.29
2027/03/20
0.835
0.839
101.625
2025/12/01
20/93
2.0
1.29
2027/03/20
0.835
0.839
101.496
2025/12/01
20/92
2.1
1.05
2026/12/20
0.800
0.803
101.356
2025/12/01
20/91
2.3
0.80
2026/09/20
0.735
0.737
101.248
2025/12/01
20/90
2.2
0.80
2026/09/20
0.735
0.736
101.169
2025/12/01
20/89
2.2
0.55
2026/06/20
0.665
0.665
100.842
2025/12/01
20/88
2.3
0.55
2026/06/20
0.665
0.665
100.897
2025/12/01
20/87
2.2
0.29
2026/03/20
0.550
0.552
100.491
2025/12/01
20/86
2.3
0.29
2026/03/20
0.550
0.551
100.521
2025/12/01
20/85
2.1
0.29
2026/03/20
0.550
0.549
100.462
2025/12/01
20/84
2.0
0.05
2025/12/20
0.470
0.480
100.079
2025/12/01
20/83
2.1
0.05
2025/12/20
0.470
0.484
100.084
2025/12/01
WI10-12
9.80
2035/09/20
1.795
2025/12/03
380
1.7
9.80
2035/09/20
1.800
1.793
99.166
2025/12/01
379
1.5
9.55
2035/06/20
1.790
1.770
97.634
2025/12/01
378
1.4
9.30
2035/03/20
1.775
1.750
97.007
2025/12/01
377
1.2
9.05
2034/12/20
1.760
1.723
95.627
2025/12/01
376
0.9
8.80
2034/09/20
1.755
1.700
93.480
2025/12/01
375
1.1
8.55
2034/06/20
1.715
1.678
95.413
2025/12/01
374
0.8
8.30
2034/03/20
1.705
1.651
93.420
2025/12/01
373
0.6
8.05
2033/12/20
1.690
1.627
92.274
2025/12/01
372
0.8
7.80
2033/09/20
1.645
1.599
94.156
2025/12/01
371
0.4
7.55
2033/06/20
1.640
1.574
91.668
2025/12/01
370
0.5
7.30
2033/03/20
1.605
1.550
92.780
2025/12/01
369
0.5
7.05
2032/12/20
1.575
1.524
93.176
2025/12/01
368
0.2
6.80
2032/09/20
1.560
1.497
91.635
2025/12/01
367
0.2
6.55
2032/06/20
1.530
1.472
92.081
2025/12/01
366
0.2
6.30
2032/03/20
1.500
1.447
92.518
2025/12/01
365
0.1
6.05
2031/12/20
1.475
1.421
92.360
2025/12/01
364
0.1
5.80
2031/09/20
1.440
1.391
92.823
2025/12/01
363
0.1
5.55
2031/06/20
1.405
1.361
93.280
2025/12/01
362
0.1
5.30
2031/03/20
1.380
1.339
93.679
2025/12/01
361
0.1
5.05
2030/12/20
1.355
1.318
94.065
2025/12/01
360
0.1
4.80
2030/09/20
1.345
1.310
94.383
2025/12/01
359
0.1
4.55
2030/06/20
1.315
1.283
94.783
2025/12/01
358
0.1
4.30
2030/03/20
1.280
1.252
95.192
2025/12/01
357
0.1
4.05
2029/12/20
1.250
1.225
95.564
2025/12/01
356
0.1
3.80
2029/09/20
1.210
1.188
95.964
2025/12/01
355
0.1
3.55
2029/06/20
1.165
1.146
96.368
2025/12/01
354
0.1
3.30
2029/03/20
1.140
1.124
96.693
2025/12/01
353
0.1
3.05
2028/12/20
1.100
1.086
97.047
2025/12/01
352
0.1
2.80
2028/09/20
1.060
1.048
97.386
2025/12/01
351
0.1
2.55
2028/06/20
1.025
1.015
97.700
2025/12/01
350
0.1
2.30
2028/03/20
1.000
0.992
97.977
2025/12/01
349
0.1
2.05
2027/12/20
0.970
0.963
98.249
2025/12/01
348
0.1
1.80
2027/09/20
0.945
0.939
98.502
2025/12/01
347
0.1
1.55
2027/06/20
0.895
0.891
98.784
2025/12/01
346
0.1
1.29
2027/03/20
0.840
0.837
99.049
2025/12/01
345
0.1
1.05
2026/12/20
0.810
0.808
99.259
2025/12/01
344
0.1
0.80
2026/09/20
0.740
0.739
99.489
2025/12/01
343
0.1
0.55
2026/06/20
0.665
0.666
99.689
2025/12/01
342
0.1
0.29
2026/03/20
0.550
0.553
99.865
2025/12/01
341
0.3
0.05
2025/12/20
0.470
0.473
99.991
2025/12/01
5/181
1.3
4.80
2030/09/20
1.310
1.309
99.954
2025/12/01
5/180
1.1
4.55
2030/06/20
1.285
1.280
99.204
2025/12/01
5/179
1.0
4.55
2030/06/20
1.290
1.282
98.753
2025/12/01
5/178
1.0
4.30
2030/03/20
1.260
1.254
98.939
2025/12/01
5/177
1.1
4.05
2029/12/20
1.230
1.227
99.498
2025/12/01
5/176
1.0
4.05
2029/12/20
1.230
1.225
99.112
2025/12/01
5/175
0.9
4.05
2029/12/20
1.235
1.228
98.707
2025/12/01
5/174
0.7
3.80
2029/09/20
1.205
1.195
98.163
2025/12/01
5/173
0.6
3.80
2029/09/20
1.205
1.193
97.800
2025/12/01
5/172
0.5
3.55
2029/06/20
1.170
1.158
97.715
2025/12/01
5/171
0.4
3.55
2029/06/20
1.170
1.156
97.375
2025/12/01
5/170
0.6
3.55
2029/06/20
1.165
1.155
98.073
2025/12/01
5/169
0.5
3.30
2029/03/20
1.130
1.120
97.996
2025/12/01
5/168
0.6
3.30
2029/03/20
1.130
1.122
98.314
2025/12/01
5/167
0.4
3.30
2029/03/20
1.135
1.123
97.663
2025/12/01
5/166
0.4
3.05
2028/12/20
1.095
1.085
97.947
2025/12/01
5/165
0.3
3.05
2028/12/20
1.095
1.084
97.652
2025/12/01
5/164
0.2
3.05
2028/12/20
1.095
1.083
97.356
2025/12/01
5/163
0.4
2.80
2028/09/20
1.055
1.047
98.216
2025/12/01
5/162
0.3
2.80
2028/09/20
1.055
1.046
97.944
2025/12/01
5/161
0.3
2.55
2028/06/20
1.010
1.002
98.234
2025/12/01
5/160
0.2
2.55
2028/06/20
1.025
1.016
97.949
2025/12/01
5/159
0.1
2.55
2028/06/20
1.025
1.015
97.700
2025/12/01
5/158
0.1
2.30
2028/03/20
1.000
0.992
97.977
2025/12/01
5/157
0.2
2.30
2028/03/20
1.000
0.993
98.202
2025/12/01
5/156
0.2
2.05
2027/12/20
0.970
0.964
98.450
2025/12/01
5/155
0.3
2.05
2027/12/20
0.970
0.965
98.651
2025/12/01
5/154
0.1
1.80
2027/09/20
0.945
0.939
98.502
2025/12/01
5/153
0.005
1.55
2027/06/20
0.895
0.891
98.638
2025/12/01
5/152
0.1
1.29
2027/03/20
0.840
0.837
99.049
2025/12/01
5/151
0.005
1.29
2027/03/20
0.840
0.837
98.927
2025/12/01
5/150
0.005
1.05
2026/12/20
0.805
0.803
99.165
2025/12/01
5/149
0.005
0.80
2026/09/20
0.740
0.739
99.413
2025/12/01
5/148
0.005
0.55
2026/06/20
0.665
0.666
99.637
2025/12/01
5/147
0.005
0.29
2026/03/20
0.550
0.552
99.837
2025/12/01
5/146
0.1
0.05
2025/12/20
0.470
0.484
99.980
2025/12/01
2/479
1.0
2.00
2027/12/01
0.990
0.990
100.019
2025/12/01
2/478
1.0
1.91
2027/11/01
0.970
0.970
100.056
2025/12/01
2/477
1.0
1.83
2027/10/01
0.955
0.955
100.081
2025/12/01
2/476
0.9
1.75
2027/09/01
0.940
0.939
99.931
2025/12/01
2/475
0.9
1.66
2027/08/01
0.925
0.925
99.958
2025/12/01
2/474
0.7
1.58
2027/07/01
0.905
0.904
99.680
2025/12/01
2/473
0.8
1.49
2027/06/01
0.890
0.890
99.866
2025/12/01
2/472
0.7
1.41
2027/05/01
0.870
0.869
99.762
2025/12/01
2/471
0.9
1.33
2027/04/01
0.855
0.855
100.059
2025/12/01
2/470
0.8
1.24
2027/03/01
0.835
0.835
99.956
2025/12/01
2/469
0.7
1.16
2027/02/01
0.815
0.815
99.866
2025/12/01
2/468
0.6
1.08
2027/01/01
0.805
0.804
99.779
2025/12/01
2/467
0.6
1.00
2026/12/01
0.790
0.790
99.811
2025/12/01
2/466
0.5
0.91
2026/11/01
0.765
0.765
99.758
2025/12/01
2/465
0.4
0.83
2026/10/01
0.740
0.740
99.718
2025/12/01
2/464
0.4
0.75
2026/09/01
0.720
0.719
99.761
2025/12/01
2/463
0.4
0.66
2026/08/01
0.695
0.695
99.804
2025/12/01
2/462
0.4
0.58
2026/07/01
0.670
0.671
99.843
2025/12/01
2/461
0.4
0.49
2026/06/01
0.640
0.641
99.880
2025/12/01
2/460
0.3
0.41
2026/05/01
0.605
0.605
99.874
2025/12/01
2/459
0.2
0.33
2026/04/01
0.560
0.562
99.880
2025/12/01
2/458
0.2
0.24
2026/03/01
0.490
0.492
99.928
2025/12/01
2/457
0.1
0.16
2026/02/01
0.475
0.477
99.936
2025/12/01
2/456
0.1
0.08
2026/01/01
0.460
0.465
99.969
2025/12/01
T1345/Y
0.96
2026/11/20
0.750
99.278
2025/12/01
T1338/Y
0.88
2026/10/20
0.740
99.349
2025/12/01
T1332/Y
0.81
2026/09/24
0.715
99.421
2025/12/01
T1326/Y
0.71
2026/08/20
0.695
99.504
2025/12/01
T1319/Y
0.63
2026/07/21
0.675
99.573
2025/12/01
T1313/Y
0.55
2026/06/22
0.660
99.634
2025/12/01
T1307/Y
0.46
2026/05/20
0.615
99.714
2025/12/01
T1342/6
0.44
2026/05/11
0.615
99.729
2025/12/01
T1300/Y
0.38
2026/04/20
0.590
99.774
2025/12/01
T1336/6
0.35
2026/04/10
0.600
99.787
2025/12/01
T1294/Y
0.30
2026/03/23
0.570
99.825
2025/12/01
T1348/3
0.26
2026/03/16
0.580
99.844
2025/12/08
T1330/6
0.27
2026/03/10
0.470
99.873
2025/12/01
T1347/3
0.26
2026/03/09
0.580
99.844
2025/12/01
T1346/3
0.24
2026/03/02
0.490
99.878
2025/12/01
T1344/3
0.23
2026/02/24
0.470
99.891
2025/12/01
T1288/Y
0.22
2026/02/20
0.470
99.896
2025/12/01
T1343/3
0.21
2026/02/16
0.470
99.901
2025/12/01
T1323/6
0.19
2026/02/10
0.450
99.912
2025/12/01
T1341/3
0.19
2026/02/09
0.450
99.914
2025/12/01
T1340/3
0.17
2026/02/02
0.450
99.922
2025/12/01
T1339/3
0.15
2026/01/26
0.450
99.931
2025/12/01
T1281/Y
0.13
2026/01/20
0.450
99.938
2025/12/01
T1337/3
0.13
2026/01/19
0.450
99.940
2025/12/01
T1317/6
0.11
2026/01/13
0.450
99.947
2025/12/01
T1335/3
0.11
2026/01/13
0.450
99.947
2025/12/01
T1334/3
0.10
2026/01/07
0.450
99.954
2025/12/01
T1333/3
0.05
2025/12/22
0.450
99.974
2025/12/01
T1276/Y
0.05
2025/12/22
0.450
99.974
2025/12/01
T1331/3
0.03
2025/12/15
0.440
99.983
2025/12/01
T1311/6
0.02
2025/12/10
0.440
99.989
2025/12/01
T1329/3
0.01
2025/12/08
0.440
99.992
2025/12/01
-
-
-
-
-
-
TIPS10/30
0.005
9.27
2035/03/10
99.150
2025/12/01
TIPS10/29
0.005
8.27
2034/03/10
99.650
2025/12/01
TIPS10/28
0.005
7.27
2033/03/10
100.600
2025/12/01
TIPS10/27
0.005
6.27
2032/03/10
101.750
2025/12/01
TIPS10/26
0.005
5.27
2031/03/10
103.150
2025/12/01
TIPS10/25
0.2
4.27
2030/03/10
104.800
2025/12/01
TIPS10/24
0.1
3.27
2029/03/10
101.500
2025/12/01
TIPS10/23
0.1
2.27
2028/03/10
101.400
2025/12/01
TIPS10/22
0.1
1.27
2027/03/10
101.550
2025/12/01
TIPS10/21
0.1
0.27
2026/03/10
100.550
2025/12/01
40/18
3.1
39.40
2065/03/20
3.355
3.296
95.674
2025/11/04
40/17
2.2
38.40
2064/03/20
3.675
3.280
76.516
2025/11/04
40/16
1.3
37.39
2063/03/20
4.135
3.224
58.374
2025/11/04
40/15
1.0
36.39
2062/03/20
4.240
3.150
53.643
2025/11/04
40/14
0.7
35.39
2061/03/20
4.360
3.070
49.075
2025/11/04
40/13
0.5
34.39
2060/03/20
4.465
3.027
46.232
2025/11/04
40/12
0.5
33.39
2059/03/20
4.420
3.027
47.144
2025/11/04
40/11
0.8
32.39
2058/03/20
4.070
3.021
54.323
2025/11/04
40/10
0.9
31.39
2057/03/20
3.955
3.019
57.227
2025/11/04
40/9
0.4
30.39
2056/03/20
4.365
3.014
48.220
2025/11/04
40/8
1.4
29.39
2055/03/20
3.675
3.067
67.865
2025/11/04
40/7
1.7
28.39
2054/03/20
3.495
3.053
74.428
2025/11/04
40/6
1.9
27.39
2053/03/20
3.435
3.076
78.344
2025/11/04
40/5
2.0
26.39
2052/03/20
3.365
3.058
80.927
2025/11/04
40/4
2.2
25.38
2051/03/20
3.230
3.013
85.637
2025/11/04
40/3
2.2
24.38
2050/03/20
3.090
2.912
87.626
2025/11/04
40/2
2.2
23.38
2049/03/20
2.985
2.835
89.192
2025/11/04
40/1
2.4
22.38
2048/03/20
2.845
2.766
93.916
2025/11/04
30/88
3.2
29.89
2055/09/20
3.040
3.071
102.505
2025/11/04
30/87
2.8
29.64
2055/06/20
3.145
3.073
94.709
2025/11/04
30/86
2.4
29.39
2055/03/20
3.270
3.077
86.965
2025/11/04
30/85
2.3
29.14
2054/12/20
3.315
3.086
84.959
2025/11/04
30/84
2.1
28.89
2054/09/20
3.390
3.090
81.176
2025/11/04
30/83
2.2
28.64
2054/06/20
3.350
3.088
83.195
2025/11/04
30/82
1.8
28.39
2054/03/20
3.500
3.086
75.799
2025/11/04
30/81
1.6
28.14
2053/12/20
3.585
3.085
72.200
2025/11/04
30/80
1.8
27.89
2053/09/20
3.490
3.083
76.120
2025/11/04
30/79
1.2
27.64
2053/06/20
3.770
3.078
65.223
2025/11/04
30/78
1.4
27.39
2053/03/20
3.655
3.075
69.144
2025/11/04
30/77
1.6
27.14
2052/12/20
3.550
3.071
73.053
2025/11/04
30/76
1.4
26.89
2052/09/20
3.635
3.068
69.615
2025/11/04
30/75
1.3
26.64
2052/06/20
3.670
3.061
68.084
2025/11/04
30/74
1.0
26.39
2052/03/20
3.820
3.056
62.952
2025/11/04
30/73
0.7
26.14
2051/12/20
3.985
3.045
57.952
2025/11/04
30/72
0.7
25.89
2051/09/20
3.960
3.036
58.335
2025/11/04
30/71
0.7
25.64
2051/06/20
3.930
3.024
58.761
2025/11/04
30/70
0.7
25.38
2051/03/20
3.900
3.012
59.190
2025/11/04
30/69
0.7
25.14
2050/12/20
3.850
2.988
59.769
2025/11/04
30/68
0.6
24.89
2050/09/20
3.860
2.962
58.628
2025/11/04
30/67
0.6
24.64
2050/06/20
3.805
2.935
59.254
2025/11/04
30/66
0.4
24.38
2050/03/20
3.880
2.909
56.407
2025/11/04
30/65
0.4
24.14
2049/12/20
3.825
2.884
57.025
2025/11/04
30/64
0.4
23.89
2049/09/20
3.785
2.868
57.545
2025/11/04
30/63
0.4
23.64
2049/06/20
3.745
2.851
58.071
2025/11/04
30/62
0.5
23.38
2049/03/20
3.645
2.833
60.308
2025/11/04
30/61
0.7
23.14
2048/12/20
3.500
2.816
64.213
2025/11/04
30/60
0.9
22.89
2048/09/20
3.370
2.797
68.093
2025/11/04
30/59
0.7
22.64
2048/06/20
3.430
2.781
65.222
2025/11/04
30/58
0.8
22.38
2048/03/20
3.350
2.764
67.390
2025/11/04
30/57
0.8
22.13
2047/12/20
3.315
2.745
67.898
2025/11/04
30/56
0.8
21.89
2047/09/20
3.285
2.729
68.368
2025/11/04
30/55
0.8
21.63
2047/06/20
3.255
2.714
68.842
2025/11/04
30/54
0.8
21.38
2047/03/20
3.225
2.698
69.318
2025/11/04
30/53
0.6
21.13
2046/12/20
3.275
2.681
66.597
2025/11/04
30/52
0.5
20.89
2046/09/20
3.285
2.664
65.510
2025/11/04
30/51
0.3
20.63
2046/06/20
3.340
2.647
62.875
2025/11/04
30/50
0.8
20.38
2046/03/20
3.100
2.630
71.280
2025/11/04
30/49
1.4
20.13
2045/12/20
2.885
2.614
81.091
2025/11/04
30/48
1.4
19.89
2045/09/20
2.860
2.597
81.497
2025/11/04
30/47
1.6
19.63
2045/06/20
2.785
2.581
84.963
2025/11/04
30/46
1.5
19.38
2045/03/20
2.785
2.564
83.830
2025/11/04
30/45
1.5
19.13
2044/12/20
2.760
2.546
84.227
2025/11/04
30/44
1.7
18.89
2044/09/20
2.695
2.533
87.550
2025/11/04
30/43
1.7
18.63
2044/06/20
2.675
2.519
87.879
2025/11/04
30/42
1.7
18.38
2044/03/20
2.645
2.496
88.315
2025/11/04
30/41
1.7
18.13
2043/12/20
2.610
2.470
88.802
2025/11/04
30/40
1.8
17.88
2043/09/20
2.560
2.446
90.679
2025/11/04
30/39
1.9
17.63
2043/06/20
2.525
2.434
92.376
2025/11/04
30/38
1.8
17.38
2043/03/20
2.515
2.412
91.355
2025/11/04
30/37
1.9
16.88
2042/09/20
2.450
2.374
93.433
2025/11/04
30/36
2.0
16.38
2042/03/20
2.385
2.334
95.466
2025/11/04
30/35
2.0
15.88
2041/09/20
2.335
2.293
96.119
2025/11/04
30/34
2.2
15.38
2041/03/20
2.260
2.252
99.315
2025/11/04
30/33
2.0
14.88
2040/09/20
2.230
2.203
97.430
2025/11/04
30/32
2.3
14.38
2040/03/20
2.135
2.152
101.814
2025/11/04
30/31
2.2
13.88
2039/09/20
2.095
2.105
101.128
2025/11/04
30/30
2.3
13.38
2039/03/20
2.025
2.051
102.893
2025/11/04
30/29
2.4
12.88
2038/09/20
1.955
1.995
104.577
2025/11/04
30/28
2.5
12.38
2038/03/20
1.880
1.932
106.223
2025/11/04
30/27
2.5
11.88
2037/09/20
1.825
1.878
106.588
2025/11/04
30/26
2.4
11.38
2037/03/20
1.775
1.821
105.914
2025/11/04
30/25
2.3
11.13
2036/12/20
1.750
1.790
105.122
2025/11/04
30/24
2.5
10.88
2036/09/20
1.710
1.764
107.245
2025/11/04
30/23
2.5
10.63
2036/06/20
1.680
1.735
107.392
2025/11/04
30/22
2.5
10.38
2036/03/20
1.655
1.709
107.480
2025/11/04
30/21
2.3
10.13
2035/12/20
1.640
1.682
105.731
2025/11/04
30/20
2.5
9.88
2035/09/20
1.605
1.659
107.630
2025/11/04
30/19
2.3
9.63
2035/06/20
1.595
1.636
105.882
2025/11/04
30/18
2.3
9.37
2035/03/20
1.570
1.611
105.964
2025/11/04
30/17
2.4
9.13
2034/12/20
1.545
1.591
106.838
2025/11/04
30/16
2.5
8.88
2034/09/20
1.520
1.571
107.664
2025/11/04
30/15
2.5
8.63
2034/06/20
1.485
1.535
107.760
2025/11/04
30/14
2.4
8.37
2034/03/20
1.480
1.525
106.853
2025/11/04
30/13
2.0
8.13
2033/12/20
1.480
1.505
103.771
2025/11/04
30/12
2.1
7.88
2033/09/20
1.455
1.484
104.558
2025/11/04
30/11
1.7
7.63
2033/06/20
1.450
1.461
101.716
2025/11/04
30/10
1.1
7.37
2033/03/20
1.455
1.439
97.636
2025/11/04
30/9
1.4
7.13
2032/12/20
1.420
1.419
99.870
2025/11/04
30/8
1.8
7.05
2032/11/22
1.395
1.411
102.599
2025/11/04
30/7
2.3
6.54
2032/05/20
1.330
1.364
105.835
2025/11/04
30/6
2.4
6.04
2031/11/20
1.280
1.315
106.283
2025/11/04
30/5
2.2
5.54
2031/05/20
1.250
1.277
104.921
2025/11/04
30/4
2.9
5.04
2030/11/20
1.180
1.221
108.188
2025/11/04
30/3
2.3
4.54
2030/05/20
1.160
1.184
104.916
2025/11/04
30/2
2.4
4.29
2030/02/20
1.130
1.155
105.203
2025/11/04
30/1
2.8
3.87
2029/09/20
1.080
1.109
106.399
2025/11/04
20/194
2.7
19.89
2045/09/20
2.580
2.597
101.576
2025/11/04
20/193
2.5
19.63
2045/06/20
2.595
2.580
98.764
2025/11/04
20/192
2.4
19.38
2045/03/20
2.595
2.565
97.486
2025/11/04
20/191
2.0
19.13
2044/12/20
2.650
2.547
91.749
2025/11/04
20/190
1.8
18.89
2044/09/20
2.675
2.535
89.024
2025/11/04
20/189
1.9
18.63
2044/06/20
2.630
2.516
90.874
2025/11/04
20/188
1.6
18.38
2044/03/20
2.665
2.495
86.864
2025/11/04
20/187
1.3
18.13
2043/12/20
2.700
2.471
82.962
2025/11/04
20/186
1.5
17.88
2043/09/20
2.630
2.454
86.259
2025/11/04
20/185
1.1
17.63
2043/06/20
2.690
2.432
80.989
2025/11/04
20/184
1.1
17.38
2043/03/20
2.660
2.412
81.464
2025/11/04
20/183
1.4
17.13
2042/12/20
2.570
2.395
86.086
2025/11/04
20/182
1.1
16.88
2042/09/20
2.605
2.374
82.357
2025/11/04
20/181
0.9
16.63
2042/06/20
2.620
2.354
80.081
2025/11/04
20/180
0.8
16.38
2042/03/20
2.615
2.336
79.192
2025/11/04
20/179
0.5
16.13
2041/12/20
2.655
2.317
75.666
2025/11/04
20/178
0.5
15.88
2041/09/20
2.625
2.298
76.186
2025/11/04
20/177
0.4
15.63
2041/06/20
2.615
2.277
75.430
2025/11/04
20/176
0.5
15.38
2041/03/20
2.555
2.254
77.318
2025/11/04
20/175
0.5
15.13
2040/12/20
2.520
2.231
77.877
2025/11/04
20/174
0.4
14.88
2040/09/20
2.505
2.207
77.186
2025/11/04
20/173
0.4
14.63
2040/06/20
2.465
2.180
77.802
2025/11/04
20/172
0.4
14.38
2040/03/20
2.425
2.154
78.417
2025/11/04
20/171
0.3
14.13
2039/12/20
2.410
2.131
77.764
2025/11/04
20/170
0.3
13.88
2039/09/20
2.370
2.104
78.384
2025/11/04
20/169
0.3
13.63
2039/06/20
2.330
2.077
79.006
2025/11/04
20/168
0.4
13.38
2039/03/20
2.275
2.051
80.775
2025/11/04
20/167
0.5
13.13
2038/12/20
2.220
2.023
82.517
2025/11/04
20/166
0.7
12.88
2038/09/20
2.150
1.993
85.377
2025/11/04
20/165
0.5
12.63
2038/06/20
2.140
1.964
83.699
2025/11/04
20/164
0.5
12.38
2038/03/20
2.100
1.934
84.286
2025/11/04
20/163
0.6
12.13
2037/12/20
2.050
1.906
85.917
2025/11/04
20/162
0.6
11.88
2037/09/20
2.015
1.879
86.439
2025/11/04
20/161
0.6
11.63
2037/06/20
1.980
1.852
86.959
2025/11/04
20/160
0.7
11.38
2037/03/20
1.930
1.821
88.529
2025/11/04
20/159
0.6
11.13
2036/12/20
1.905
1.792
88.019
2025/11/04
20/158
0.5
10.88
2036/09/20
1.880
1.764
87.538
2025/11/04
20/157
0.2
10.63
2036/06/20
1.875
1.735
85.160
2025/11/04
20/156
0.4
10.38
2036/03/20
1.820
1.708
87.609
2025/11/04
20/155
1.0
10.13
2035/12/20
1.735
1.682
93.669
2025/11/04
20/154
1.2
9.88
2035/09/20
1.690
1.657
95.852
2025/11/04
20/153
1.3
9.63
2035/06/20
1.660
1.636
97.012
2025/11/04
20/152
1.2
9.37
2035/03/20
1.640
1.612
96.425
2025/11/04
20/151
1.2
9.13
2034/12/20
1.615
1.590
96.699
2025/11/04
20/150
1.4
8.88
2034/09/20
1.580
1.569
98.598
2025/11/04
20/149
1.5
8.63
2034/06/20
1.550
1.547
99.619
2025/11/04
20/148
1.5
8.37
2034/03/20
1.525
1.523
99.814
2025/11/04
20/147
1.6
8.13
2033/12/20
1.500
1.505
100.724
2025/11/04
20/146
1.7
7.88
2033/09/20
1.475
1.485
101.587
2025/11/04
20/145
1.7
7.63
2033/06/20
1.450
1.461
101.716
2025/11/04
20/144
1.5
7.37
2033/03/20
1.435
1.437
100.433
2025/11/04
20/143
1.6
7.37
2033/03/20
1.430
1.437
101.133
2025/11/04
20/142
1.8
7.13
2032/12/20
1.400
1.416
102.591
2025/11/04
20/141
1.7
7.13
2032/12/20
1.405
1.417
101.910
2025/11/04
20/140
1.7
6.88
2032/09/20
1.380
1.392
102.009
2025/11/04
20/139
1.6
6.63
2032/06/20
1.360
1.369
101.458
2025/11/04
20/138
1.5
6.63
2032/06/20
1.365
1.370
100.820
2025/11/04
20/137
1.7
6.63
2032/06/20
1.355
1.367
102.097
2025/11/04
20/136
1.6
6.37
2032/03/20
1.335
1.344
101.556
2025/11/04
20/135
1.7
6.37
2032/03/20
1.330
1.343
102.173
2025/11/04
20/134
1.8
6.37
2032/03/20
1.330
1.346
102.761
2025/11/04
20/133
1.8
6.12
2031/12/20
1.305
1.321
102.807
2025/11/04
20/132
1.7
6.12
2031/12/20
1.310
1.323
102.211
2025/11/04
20/131
1.7
5.87
2031/09/20
1.290
1.302
102.239
2025/11/04
20/130
1.8
5.87
2031/09/20
1.285
1.301
102.814
2025/11/04
20/129
1.8
5.62
2031/06/20
1.265
1.280
102.809
2025/11/04
20/128
1.9
5.62
2031/06/20
1.260
1.278
103.361
2025/11/04
20/127
1.9
5.37
2031/03/20
1.235
1.253
103.350
2025/11/04
20/126
2.0
5.37
2031/03/20
1.230
1.251
103.880
2025/11/04
20/125
2.2
5.37
2031/03/20
1.220
1.246
104.941
2025/11/04
20/124
2.0
5.12
2030/12/20
1.210
1.230
103.813
2025/11/04
20/123
2.1
5.12
2030/12/20
1.205
1.227
104.320
2025/11/04
20/122
1.8
4.87
2030/09/20
1.205
1.219
102.740
2025/11/04
20/121
1.9
4.87
2030/09/20
1.205
1.221
103.201
2025/11/04
20/120
1.6
4.62
2030/06/20
1.185
1.194
101.819
2025/11/04
20/119
1.8
4.62
2030/06/20
1.180
1.194
102.718
2025/11/04
20/118
2.0
4.62
2030/06/20
1.170
1.188
103.641
2025/11/04
20/117
2.1
4.37
2030/03/20
1.145
1.164
103.976
2025/11/04
20/116
2.2
4.37
2030/03/20
1.145
1.166
104.393
2025/11/04
20/115
2.2
4.12
2029/12/20
1.120
1.140
104.259
2025/11/04
20/114
2.1
4.12
2029/12/20
1.120
1.138
103.864
2025/11/04
20/113
2.1
3.87
2029/09/20
1.095
1.112
103.737
2025/11/04
20/112
2.1
3.62
2029/06/20
1.065
1.081
103.612
2025/11/04
20/111
2.2
3.62
2029/06/20
1.065
1.082
103.961
2025/11/04
20/110
2.1
3.37
2029/03/20
1.030
1.045
103.487
2025/11/04
20/109
1.9
3.37
2029/03/20
1.035
1.047
102.818
2025/11/04
20/108
1.9
3.12
2028/12/20
1.000
1.011
102.728
2025/11/04
20/107
2.1
3.12
2028/12/20
0.995
1.008
103.350
2025/11/04
20/106
2.2
2.87
2028/09/20
0.965
0.978
103.456
2025/11/04
20/105
2.1
2.87
2028/09/20
0.965
0.977
103.176
2025/11/04
20/104
2.1
2.62
2028/06/20
0.945
0.956
102.958
2025/11/04
20/103
2.3
2.62
2028/06/20
0.945
0.958
103.470
2025/11/04
20/102
2.4
2.62
2028/06/20
0.945
0.959
103.726
2025/11/04
20/101
2.4
2.37
2028/03/20
0.925
0.937
103.424
2025/11/04
20/100
2.2
2.37
2028/03/20
0.925
0.935
102.960
2025/11/04
20/99
2.1
2.12
2027/12/20
0.905
0.913
102.492
2025/11/04
20/98
2.1
1.87
2027/09/20
0.880
0.887
102.252
2025/11/04
20/97
2.2
1.87
2027/09/20
0.880
0.887
102.437
2025/11/04
20/96
2.1
1.62
2027/06/20
0.850
0.855
102.003
2025/11/04
20/95
2.3
1.62
2027/06/20
0.850
0.857
102.323
2025/11/04
20/94
2.1
1.37
2027/03/20
0.800
0.804
101.765
2025/11/04
20/93
2.0
1.37
2027/03/20
0.800
0.804
101.629
2025/11/04
20/92
2.1
1.12
2026/12/20
0.765
0.768
101.490
2025/11/04
20/91
2.3
0.87
2026/09/20
0.710
0.712
101.385
2025/11/04
20/90
2.2
0.87
2026/09/20
0.710
0.712
101.298
2025/11/04
20/89
2.2
0.62
2026/06/20
0.645
0.646
100.967
2025/11/04
20/88
2.3
0.62
2026/06/20
0.645
0.646
101.029
2025/11/04
20/87
2.2
0.37
2026/03/20
0.525
0.526
100.622
2025/11/04
20/86
2.3
0.37
2026/03/20
0.525
0.524
100.660
2025/11/04
20/85
2.1
0.37
2026/03/20
0.525
0.526
100.585
2025/11/04
20/84
2.0
0.12
2025/12/20
0.455
0.458
100.194
2025/11/04
20/83
2.1
0.12
2025/12/20
0.455
0.455
100.207
2025/11/04
WI10-11
9.87
2035/09/20
1.660
2025/11/06
380
1.7
9.88
2035/09/20
1.655
1.657
100.382
2025/11/04
379
1.5
9.63
2035/06/20
1.645
1.635
98.795
2025/11/04
378
1.4
9.37
2035/03/20
1.625
1.611
98.169
2025/11/04
377
1.2
9.13
2034/12/20
1.615
1.590
96.699
2025/11/04
376
0.9
8.88
2034/09/20
1.615
1.572
94.448
2025/11/04
375
1.1
8.63
2034/06/20
1.575
1.548
96.393
2025/11/04
374
0.8
8.37
2034/03/20
1.565
1.523
94.336
2025/11/04
373
0.6
8.13
2033/12/20
1.555
1.503
93.110
2025/11/04
372
0.8
7.88
2033/09/20
1.520
1.483
94.935
2025/11/04
371
0.4
7.63
2033/06/20
1.515
1.459
92.378
2025/11/04
370
0.5
7.37
2033/03/20
1.485
1.439
93.454
2025/11/04
369
0.5
7.13
2032/12/20
1.460
1.417
93.803
2025/11/04
368
0.2
6.88
2032/09/20
1.450
1.396
92.183
2025/11/04
367
0.2
6.63
2032/06/20
1.420
1.370
92.612
2025/11/04
366
0.2
6.37
2032/03/20
1.390
1.344
93.033
2025/11/04
365
0.1
6.12
2031/12/20
1.370
1.323
92.822
2025/11/04
364
0.1
5.87
2031/09/20
1.345
1.302
93.219
2025/11/04
363
0.1
5.62
2031/06/20
1.320
1.280
93.612
2025/11/04
362
0.1
5.37
2031/03/20
1.290
1.254
94.020
2025/11/04
361
0.1
5.12
2030/12/20
1.260
1.227
94.414
2025/11/04
360
0.1
4.87
2030/09/20
1.235
1.205
94.779
2025/11/04
359
0.1
4.62
2030/06/20
1.210
1.183
95.138
2025/11/04
358
0.1
4.37
2030/03/20
1.190
1.165
95.469
2025/11/04
357
0.1
4.12
2029/12/20
1.160
1.138
95.826
2025/11/04
356
0.1
3.87
2029/09/20
1.130
1.111
96.174
2025/11/04
355
0.1
3.62
2029/06/20
1.090
1.073
96.547
2025/11/04
354
0.1
3.37
2029/03/20
1.055
1.041
96.889
2025/11/04
353
0.1
3.12
2028/12/20
1.020
1.008
97.212
2025/11/04
352
0.1
2.87
2028/09/20
0.990
0.979
97.510
2025/11/04
351
0.1
2.62
2028/06/20
0.965
0.956
97.785
2025/11/04
350
0.1
2.37
2028/03/20
0.945
0.937
98.039
2025/11/04
349
0.1
2.12
2027/12/20
0.920
0.913
98.290
2025/11/04
348
0.1
1.87
2027/09/20
0.895
0.890
98.532
2025/11/04
347
0.1
1.62
2027/06/20
0.860
0.856
98.782
2025/11/04
346
0.1
1.37
2027/03/20
0.805
0.803
99.042
2025/11/04
345
0.1
1.12
2026/12/20
0.770
0.768
99.252
2025/11/04
344
0.1
0.87
2026/09/20
0.715
0.714
99.464
2025/11/04
343
0.1
0.62
2026/06/20
0.645
0.646
99.660
2025/11/04
342
0.1
0.37
2026/03/20
0.525
0.527
99.841
2025/11/04
341
0.3
0.12
2025/12/20
0.455
0.458
99.980
2025/11/04
5/181
1.3
4.87
2030/09/20
1.220
1.222
100.368
2025/11/04
5/180
1.1
4.62
2030/06/20
1.200
1.197
99.561
2025/11/04
5/179
1.0
4.62
2030/06/20
1.200
1.195
99.123
2025/11/04
5/178
1.0
4.37
2030/03/20
1.170
1.166
99.292
2025/11/04
5/177
1.1
4.12
2029/12/20
1.140
1.139
99.842
2025/11/04
5/176
1.0
4.12
2029/12/20
1.140
1.137
99.448
2025/11/04
5/175
0.9
4.12
2029/12/20
1.145
1.140
99.034
2025/11/04
5/174
0.7
3.87
2029/09/20
1.120
1.112
98.439
2025/11/04
5/173
0.6
3.87
2029/09/20
1.120
1.110
98.067
2025/11/04
5/172
0.5
3.62
2029/06/20
1.090
1.080
97.942
2025/11/04
5/171
0.4
3.62
2029/06/20
1.095
1.083
97.577
2025/11/04
5/170
0.6
3.62
2029/06/20
1.090
1.082
98.291
2025/11/04
5/169
0.5
3.37
2029/03/20
1.055
1.047
98.192
2025/11/04
5/168
0.6
3.37
2029/03/20
1.055
1.048
98.518
2025/11/04
5/167
0.4
3.37
2029/03/20
1.055
1.045
97.866
2025/11/04
5/166
0.4
3.12
2028/12/20
1.020
1.012
98.121
2025/11/04
5/165
0.3
3.12
2028/12/20
1.020
1.010
97.818
2025/11/04
5/164
0.2
3.12
2028/12/20
1.020
1.009
97.515
2025/11/04
5/163
0.4
2.87
2028/09/20
0.985
0.978
98.363
2025/11/04
5/162
0.3
2.87
2028/09/20
0.985
0.977
98.083
2025/11/04
5/161
0.3
2.62
2028/06/20
0.965
0.958
98.297
2025/11/04
5/160
0.2
2.62
2028/06/20
0.965
0.957
98.041
2025/11/04
5/159
0.1
2.62
2028/06/20
0.965
0.956
97.785
2025/11/04
5/158
0.1
2.37
2028/03/20
0.945
0.937
98.039
2025/11/04
5/157
0.2
2.37
2028/03/20
0.945
0.938
98.271
2025/11/04
5/156
0.2
2.12
2027/12/20
0.920
0.914
98.498
2025/11/04
5/155
0.3
2.12
2027/12/20
0.920
0.915
98.707
2025/11/04
5/154
0.1
1.87
2027/09/20
0.895
0.890
98.532
2025/11/04
5/153
0.005
1.62
2027/06/20
0.860
0.855
98.630
2025/11/04
5/152
0.1
1.37
2027/03/20
0.805
0.803
99.042
2025/11/04
5/151
0.005
1.37
2027/03/20
0.805
0.802
98.913
2025/11/04
5/150
0.005
1.12
2026/12/20
0.770
0.769
99.145
2025/11/04
5/149
0.005
0.87
2026/09/20
0.715
0.714
99.381
2025/11/04
5/148
0.005
0.62
2026/06/20
0.645
0.646
99.601
2025/11/04
5/147
0.005
0.37
2026/03/20
0.525
0.526
99.806
2025/11/04
5/146
0.1
0.12
2025/12/20
0.455
0.457
99.955
2025/11/04
2/478
1.0
1.99
2027/11/01
0.925
0.925
100.146
2025/11/04
2/477
1.0
1.90
2027/10/01
0.915
0.915
100.159
2025/11/04
2/476
0.9
1.82
2027/09/01
0.900
0.900
100.000
2025/11/04
2/475
0.9
1.73
2027/08/01
0.885
0.885
100.025
2025/11/04
2/474
0.7
1.65
2027/07/01
0.870
0.869
99.722
2025/11/04
2/473
0.8
1.57
2027/06/01
0.855
0.855
99.914
2025/11/04
2/472
0.7
1.48
2027/05/01
0.840
0.839
99.794
2025/11/04
2/471
0.9
1.40
2027/04/01
0.825
0.825
100.104
2025/11/04
2/470
0.8
1.32
2027/03/01
0.805
0.805
99.993
2025/11/04
2/469
0.7
1.24
2027/02/01
0.795
0.795
99.882
2025/11/04
2/468
0.6
1.15
2027/01/01
0.780
0.779
99.793
2025/11/04
2/467
0.6
1.07
2026/12/01
0.760
0.760
99.829
2025/11/04
2/466
0.5
0.99
2026/11/01
0.745
0.745
99.758
2025/11/04
2/465
0.4
0.90
2026/10/01
0.715
0.714
99.716
2025/11/04
2/464
0.4
0.82
2026/09/01
0.695
0.694
99.758
2025/11/04
2/463
0.4
0.73
2026/08/01
0.670
0.670
99.801
2025/11/04
2/462
0.4
0.65
2026/07/01
0.650
0.651
99.836
2025/11/04
2/461
0.4
0.57
2026/06/01
0.620
0.620
99.874
2025/11/04
2/460
0.3
0.48
2026/05/01
0.590
0.592
99.858
2025/11/04
2/459
0.2
0.40
2026/04/01
0.545
0.546
99.860
2025/11/04
2/458
0.2
0.32
2026/03/01
0.460
0.462
99.916
2025/11/04
2/457
0.1
0.24
2026/02/01
0.450
0.453
99.914
2025/11/04
2/456
0.1
0.15
2026/01/01
0.445
0.446
99.945
2025/11/04
2/455
0.005
0.07
2025/12/01
0.440
0.451
99.967
2025/11/04
T1338/Y
0.95
2026/10/20
0.735
99.300
2025/11/04
T1332/Y
0.88
2026/09/24
0.725
99.361
2025/11/04
T1326/Y
0.79
2026/08/20
0.695
99.453
2025/11/04
T1319/Y
0.70
2026/07/21
0.680
99.520
2025/11/04
T1313/Y
0.63
2026/06/22
0.660
99.586
2025/11/04
T1307/Y
0.53
2026/05/20
0.645
99.653
2025/11/04
T1342/6
0.49
2026/05/11
0.600
99.702
2025/11/10
T1300/Y
0.45
2026/04/20
0.565
99.742
2025/11/04
T1336/6
0.43
2026/04/10
0.560
99.760
2025/11/04
T1294/Y
0.38
2026/03/23
0.555
99.789
2025/11/04
T1330/6
0.34
2026/03/10
0.470
99.838
2025/11/04
T1288/Y
0.29
2026/02/20
0.470
99.861
2025/11/04
T1343/3
0.26
2026/02/16
0.440
99.882
2025/11/10
T1323/6
0.26
2026/02/10
0.440
99.882
2025/11/04
T1341/3
0.26
2026/02/09
0.440
99.883
2025/11/04
T1340/3
0.24
2026/02/02
0.440
99.892
2025/11/04
T1339/3
0.22
2026/01/26
0.440
99.900
2025/11/04
T1281/Y
0.21
2026/01/20
0.440
99.907
2025/11/04
T1337/3
0.20
2026/01/19
0.440
99.908
2025/11/04
T1317/6
0.19
2026/01/13
0.440
99.916
2025/11/04
T1335/3
0.19
2026/01/13
0.440
99.916
2025/11/04
T1334/3
0.17
2026/01/07
0.440
99.923
2025/11/04
T1333/3
0.13
2025/12/22
0.420
99.945
2025/11/04
T1276/Y
0.13
2025/12/22
0.420
99.945
2025/11/04
T1331/3
0.11
2025/12/15
0.420
99.953
2025/11/04
T1311/6
0.09
2025/12/10
0.420
99.959
2025/11/04
T1329/3
0.09
2025/12/08
0.420
99.961
2025/11/04
T1328/3
0.07
2025/12/01
0.420
99.969
2025/11/04
T1327/3
0.05
2025/11/25
0.420
99.976
2025/11/04
T1270/Y
0.04
2025/11/20
0.420
99.981
2025/11/04
T1325/3
0.03
2025/11/17
0.420
99.985
2025/11/04
T1304/6
0.01
2025/11/10
0.420
99.993
2025/11/04
T1324/3
0.01
2025/11/10
0.430
99.993
2025/11/04
TIPS10/30
0.005
9.35
2035/03/10
99.650
2025/11/04
TIPS10/29
0.005
8.35
2034/03/10
100.250
2025/11/04
TIPS10/28
0.005
7.35
2033/03/10
101.100
2025/11/04
TIPS10/27
0.005
6.35
2032/03/10
102.700
2025/11/04
TIPS10/26
0.005
5.34
2031/03/10
104.600
2025/11/04
TIPS10/25
0.2
4.34
2030/03/10
105.700
2025/11/04
TIPS10/24
0.1
3.34
2029/03/10
101.800
2025/11/04
TIPS10/23
0.1
2.34
2028/03/10
101.550
2025/11/04
TIPS10/22
0.1
1.34
2027/03/10
101.600
2025/11/04
TIPS10/21
0.1
0.34
2026/03/10
100.600
2025/11/04
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
