BB JGB Closing Prices
サブ-ナビゲーション
  • en
  • HOME
  • Corporate Data
  • Market Information
  • Historical Data
    • JGB Yield
    • JGB Rates
    • ->BB JGB Closing Prices
    • BEI Rate
    • Yield-curve(JBT-JGB.CMY)
  • Systems
  • WHAT'S NEW
  • Sitemap
  • Contact Us
  • Copyright and Disclaimer

BB JGB Closing Prices

2025/6
2025/5
2025/4
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS

Issue Coupon
(%)
Remaining
period
(year)
Redemption
date
Simple
yield
Compound
yield
price base
date

40/18 3.1 39.74 2065/03/20 3.085 3.088 100.267 2025/07/01
40/17 2.2 38.74 2064/03/20 3.365 3.067 80.412 2025/07/01
40/16 1.3 37.74 2063/03/20 3.795 3.028 61.295 2025/07/01
40/15 1.0 36.74 2062/03/20 3.945 2.989 55.836 2025/07/01
40/14 0.7 35.74 2061/03/20 4.120 2.946 50.576 2025/07/01
40/13 0.5 34.74 2060/03/20 4.210 2.901 47.675 2025/07/01
40/12 0.5 33.73 2059/03/20 4.105 2.869 49.015 2025/07/01
40/11 0.8 32.73 2058/03/20 3.750 2.844 56.658 2025/07/01
40/10 0.9 31.73 2057/03/20 3.620 2.825 59.839 2025/07/01
40/9 0.4 30.73 2056/03/20 3.960 2.807 50.661 2025/07/01
40/8 1.4 29.73 2055/03/20 3.270 2.804 71.816 2025/07/01
40/7 1.7 28.73 2054/03/20 3.130 2.801 78.373 2025/07/01
40/6 1.9 27.73 2053/03/20 3.000 2.763 83.352 2025/07/01
40/5 2.0 26.73 2052/03/20 2.925 2.735 86.127 2025/07/01
40/4 2.2 25.73 2051/03/20 2.795 2.681 91.097 2025/07/01
40/3 2.2 24.73 2050/03/20 2.695 2.604 92.656 2025/07/01
40/2 2.2 23.73 2049/03/20 2.620 2.546 93.856 2025/07/01
40/1 2.4 22.73 2048/03/20 2.515 2.496 98.337 2025/07/01

WI30-7 29.98 2055/06/20 2.805 2025/07/04
30/86 2.4 29.73 2055/03/20 2.910 2.804 91.872 2025/07/01
30/85 2.3 29.49 2054/12/20 2.940 2.806 89.894 2025/07/01
30/84 2.1 29.24 2054/09/20 3.005 2.809 85.918 2025/07/01
30/83 2.2 28.98 2054/06/20 2.970 2.807 88.009 2025/07/01
30/82 1.8 28.73 2054/03/20 3.095 2.802 80.310 2025/07/01
30/81 1.6 28.49 2053/12/20 3.155 2.793 76.677 2025/07/01
30/80 1.8 28.24 2053/09/20 3.060 2.780 80.918 2025/07/01
30/79 1.2 27.98 2053/06/20 3.285 2.768 69.607 2025/07/01
30/78 1.4 27.73 2053/03/20 3.185 2.763 73.722 2025/07/01
30/77 1.6 27.49 2052/12/20 3.095 2.757 77.803 2025/07/01
30/76 1.4 27.24 2052/09/20 3.160 2.750 74.244 2025/07/01
30/75 1.3 26.98 2052/06/20 3.185 2.741 72.652 2025/07/01
30/74 1.0 26.73 2052/03/20 3.305 2.732 67.294 2025/07/01
30/73 0.7 26.48 2051/12/20 3.440 2.721 62.037 2025/07/01
30/72 0.7 26.23 2051/09/20 3.410 2.707 62.484 2025/07/01
30/71 0.7 25.98 2051/06/20 3.380 2.693 62.935 2025/07/01
30/70 0.7 25.73 2051/03/20 3.350 2.678 63.389 2025/07/01
30/69 0.7 25.48 2050/12/20 3.320 2.664 63.842 2025/07/01
30/68 0.6 25.23 2050/09/20 3.335 2.645 62.533 2025/07/01
30/67 0.6 24.98 2050/06/20 3.295 2.625 63.081 2025/07/01
30/66 0.4 24.73 2050/03/20 3.360 2.602 60.030 2025/07/01
30/65 0.4 24.48 2049/12/20 3.320 2.583 60.574 2025/07/01
30/64 0.4 24.23 2049/09/20 3.290 2.570 61.043 2025/07/01
30/63 0.4 23.98 2049/06/20 3.260 2.557 61.517 2025/07/01
30/62 0.5 23.73 2049/03/20 3.180 2.544 63.765 2025/07/01
30/61 0.7 23.48 2048/12/20 3.065 2.533 67.715 2025/07/01
30/60 0.9 23.23 2048/09/20 2.960 2.520 71.649 2025/07/01
30/59 0.7 22.98 2048/06/20 3.015 2.507 68.582 2025/07/01
30/58 0.8 22.73 2048/03/20 2.950 2.494 70.755 2025/07/01
30/57 0.8 22.48 2047/12/20 2.925 2.480 71.186 2025/07/01
30/56 0.8 22.23 2047/09/20 2.900 2.466 71.621 2025/07/01
30/55 0.8 21.98 2047/06/20 2.880 2.456 72.011 2025/07/01
30/54 0.8 21.73 2047/03/20 2.855 2.442 72.451 2025/07/01
30/53 0.6 21.48 2046/12/20 2.905 2.430 69.520 2025/07/01
30/52 0.5 21.23 2046/09/20 2.920 2.419 68.291 2025/07/01
30/51 0.3 20.98 2046/06/20 2.975 2.407 65.456 2025/07/01
30/50 0.8 20.73 2046/03/20 2.775 2.398 74.019 2025/07/01
30/49 1.4 20.48 2045/12/20 2.590 2.387 84.080 2025/07/01
30/48 1.4 20.23 2045/09/20 2.575 2.377 84.375 2025/07/01
30/47 1.6 19.98 2045/06/20 2.515 2.367 87.836 2025/07/01
30/46 1.5 19.73 2045/03/20 2.520 2.355 86.564 2025/07/01
30/45 1.5 19.48 2044/12/20 2.500 2.341 86.903 2025/07/01
30/44 1.7 19.23 2044/09/20 2.435 2.323 90.376 2025/07/01
30/43 1.7 18.98 2044/06/20 2.420 2.312 90.639 2025/07/01
30/42 1.7 18.73 2044/03/20 2.400 2.297 90.958 2025/07/01
30/41 1.7 18.48 2043/12/20 2.375 2.277 91.333 2025/07/01
30/40 1.8 18.23 2043/09/20 2.340 2.264 93.101 2025/07/01
30/39 1.9 17.98 2043/06/20 2.300 2.245 94.914 2025/07/01
30/38 1.8 17.72 2043/03/20 2.295 2.227 93.764 2025/07/01
30/37 1.9 17.23 2042/09/20 2.240 2.196 95.774 2025/07/01
30/36 2.0 16.72 2042/03/20 2.190 2.166 97.674 2025/07/01
30/35 2.0 16.23 2041/09/20 2.150 2.132 98.195 2025/07/01
30/34 2.2 15.72 2041/03/20 2.075 2.088 101.481 2025/07/01
30/33 2.0 15.23 2040/09/20 2.045 2.040 99.477 2025/07/01
30/32 2.3 14.72 2040/03/20 1.960 1.994 103.883 2025/07/01
30/31 2.2 14.23 2039/09/20 1.920 1.947 103.128 2025/07/01
30/30 2.3 13.72 2039/03/20 1.855 1.895 104.866 2025/07/01
30/29 2.4 13.23 2038/09/20 1.790 1.842 106.521 2025/07/01
30/28 2.5 12.72 2038/03/20 1.720 1.781 108.139 2025/07/01
30/27 2.5 12.23 2037/09/20 1.655 1.717 108.589 2025/07/01
30/26 2.4 11.72 2037/03/20 1.610 1.665 107.787 2025/07/01
30/25 2.3 11.47 2036/12/20 1.585 1.634 106.940 2025/07/01
30/24 2.5 11.23 2036/09/20 1.545 1.607 109.133 2025/07/01
30/23 2.5 10.97 2036/06/20 1.515 1.576 109.265 2025/07/01
30/22 2.5 10.72 2036/03/20 1.485 1.546 109.384 2025/07/01
30/21 2.3 10.47 2035/12/20 1.465 1.514 107.580 2025/07/01
30/20 2.5 10.22 2035/09/20 1.420 1.480 109.640 2025/07/01
30/19 2.3 9.97 2035/06/20 1.400 1.449 107.873 2025/07/01
30/18 2.3 9.72 2035/03/20 1.380 1.428 107.883 2025/07/01
30/17 2.4 9.47 2034/12/20 1.345 1.397 108.863 2025/07/01
30/16 2.5 9.22 2034/09/20 1.315 1.371 109.746 2025/07/01
30/15 2.5 8.97 2034/06/20 1.285 1.340 109.772 2025/07/01
30/14 2.4 8.72 2034/03/20 1.260 1.309 108.954 2025/07/01
30/13 2.0 8.47 2033/12/20 1.245 1.277 105.785 2025/07/01
30/12 2.1 8.22 2033/09/20 1.215 1.250 106.615 2025/07/01
30/11 1.7 7.97 2033/06/20 1.200 1.219 103.637 2025/07/01
30/10 1.1 7.72 2033/03/20 1.200 1.196 99.293 2025/07/01
30/9 1.4 7.47 2032/12/20 1.165 1.173 101.615 2025/07/01
30/8 1.8 7.40 2032/11/22 1.145 1.167 104.465 2025/07/01
30/7 2.3 6.89 2032/05/20 1.085 1.122 107.783 2025/07/01
30/6 2.4 6.39 2031/11/20 1.040 1.077 108.147 2025/07/01
30/5 2.2 5.88 2031/05/20 1.015 1.044 106.580 2025/07/01
30/4 2.9 5.39 2030/11/20 0.970 1.010 109.884 2025/07/01
30/3 2.3 4.88 2030/05/20 0.960 0.985 106.252 2025/07/01
30/2 2.4 4.64 2030/02/20 0.945 0.971 106.469 2025/07/01
30/1 2.8 4.22 2029/09/20 0.900 0.929 107.728 2025/07/01

20/192 2.4 19.73 2045/03/20 2.350 2.357 100.673 2025/07/01
20/191 2.0 19.48 2044/12/20 2.400 2.341 94.691 2025/07/01
20/190 1.8 19.23 2044/09/20 2.420 2.327 91.866 2025/07/01
20/189 1.9 18.98 2044/06/20 2.385 2.314 93.665 2025/07/01
20/188 1.6 18.73 2044/03/20 2.420 2.297 89.436 2025/07/01
20/187 1.3 18.48 2043/12/20 2.455 2.278 85.321 2025/07/01
20/186 1.5 18.23 2043/09/20 2.395 2.263 88.646 2025/07/01
20/185 1.1 17.98 2043/06/20 2.450 2.244 83.156 2025/07/01
20/184 1.1 17.72 2043/03/20 2.425 2.226 83.579 2025/07/01
20/183 1.4 17.48 2042/12/20 2.345 2.211 88.288 2025/07/01
20/182 1.1 17.23 2042/09/20 2.380 2.195 84.364 2025/07/01
20/181 0.9 16.98 2042/06/20 2.395 2.177 81.961 2025/07/01
20/180 0.8 16.72 2042/03/20 2.395 2.163 80.958 2025/07/01
20/179 0.5 16.48 2041/12/20 2.435 2.147 77.251 2025/07/01
20/178 0.5 16.23 2041/09/20 2.410 2.131 77.724 2025/07/01
20/177 0.4 15.98 2041/06/20 2.400 2.110 76.910 2025/07/01
20/176 0.5 15.72 2041/03/20 2.345 2.088 78.810 2025/07/01
20/175 0.5 15.48 2040/12/20 2.310 2.064 79.369 2025/07/01
20/174 0.4 15.23 2040/09/20 2.295 2.040 78.622 2025/07/01
20/173 0.4 14.98 2040/06/20 2.260 2.017 79.194 2025/07/01
20/172 0.4 14.72 2040/03/20 2.225 1.993 79.766 2025/07/01
20/171 0.3 14.47 2039/12/20 2.210 1.970 79.057 2025/07/01
20/170 0.3 14.23 2039/09/20 2.175 1.946 79.633 2025/07/01
20/169 0.3 13.97 2039/06/20 2.140 1.921 80.211 2025/07/01
20/168 0.4 13.72 2039/03/20 2.085 1.894 82.026 2025/07/01
20/167 0.5 13.47 2038/12/20 2.035 1.868 83.770 2025/07/01
20/166 0.7 13.23 2038/09/20 1.970 1.839 86.678 2025/07/01
20/165 0.5 12.97 2038/06/20 1.960 1.811 84.902 2025/07/01
20/164 0.5 12.72 2038/03/20 1.920 1.780 85.485 2025/07/01
20/163 0.6 12.47 2037/12/20 1.870 1.750 87.156 2025/07/01
20/162 0.6 12.23 2037/09/20 1.830 1.718 87.714 2025/07/01
20/161 0.6 11.97 2037/06/20 1.795 1.690 88.225 2025/07/01
20/160 0.7 11.72 2037/03/20 1.750 1.662 89.789 2025/07/01
20/159 0.6 11.47 2036/12/20 1.725 1.633 89.226 2025/07/01
20/158 0.5 11.23 2036/09/20 1.700 1.605 88.691 2025/07/01
20/157 0.2 10.97 2036/06/20 1.690 1.573 86.211 2025/07/01
20/156 0.4 10.72 2036/03/20 1.635 1.544 88.737 2025/07/01
20/155 1.0 10.47 2035/12/20 1.550 1.513 95.045 2025/07/01
20/154 1.2 10.22 2035/09/20 1.500 1.481 97.341 2025/07/01
20/153 1.3 9.97 2035/06/20 1.460 1.450 98.607 2025/07/01
20/152 1.2 9.72 2035/03/20 1.440 1.426 97.954 2025/07/01
20/151 1.2 9.47 2034/12/20 1.410 1.398 98.245 2025/07/01
20/150 1.4 9.22 2034/09/20 1.370 1.371 100.245 2025/07/01
20/149 1.5 8.97 2034/06/20 1.330 1.338 101.362 2025/07/01
20/148 1.5 8.72 2034/03/20 1.300 1.309 101.566 2025/07/01
20/147 1.6 8.47 2033/12/20 1.265 1.279 102.563 2025/07/01
20/146 1.7 8.22 2033/09/20 1.230 1.249 103.509 2025/07/01
20/145 1.7 7.97 2033/06/20 1.200 1.219 103.637 2025/07/01
20/144 1.5 7.72 2033/03/20 1.185 1.197 102.227 2025/07/01
20/143 1.6 7.72 2033/03/20 1.180 1.195 102.970 2025/07/01
20/142 1.8 7.47 2032/12/20 1.150 1.173 104.472 2025/07/01
20/141 1.7 7.47 2032/12/20 1.155 1.174 103.748 2025/07/01
20/140 1.7 7.22 2032/09/20 1.130 1.149 103.805 2025/07/01
20/139 1.6 6.97 2032/06/20 1.110 1.125 103.169 2025/07/01
20/138 1.5 6.97 2032/06/20 1.115 1.127 102.489 2025/07/01
20/137 1.7 6.97 2032/06/20 1.105 1.124 103.850 2025/07/01
20/136 1.6 6.72 2032/03/20 1.090 1.105 103.192 2025/07/01
20/135 1.7 6.72 2032/03/20 1.085 1.103 103.850 2025/07/01
20/134 1.8 6.72 2032/03/20 1.085 1.106 104.476 2025/07/01
20/133 1.8 6.47 2031/12/20 1.060 1.081 104.481 2025/07/01
20/132 1.7 6.47 2031/12/20 1.065 1.083 103.844 2025/07/01
20/131 1.7 6.22 2031/09/20 1.050 1.067 103.796 2025/07/01
20/130 1.8 6.22 2031/09/20 1.045 1.065 104.410 2025/07/01
20/129 1.8 5.97 2031/06/20 1.030 1.049 104.330 2025/07/01
20/128 1.9 5.97 2031/06/20 1.025 1.047 104.922 2025/07/01
20/127 1.9 5.72 2031/03/20 1.010 1.031 104.811 2025/07/01
20/126 2.0 5.72 2031/03/20 1.005 1.028 105.380 2025/07/01
20/125 2.2 5.72 2031/03/20 1.000 1.028 106.490 2025/07/01
20/124 2.0 5.47 2030/12/20 0.990 1.012 105.242 2025/07/01
20/123 2.1 5.47 2030/12/20 0.990 1.014 105.761 2025/07/01
20/122 1.8 5.22 2030/09/20 0.985 1.002 104.047 2025/07/01
20/121 1.9 5.22 2030/09/20 0.985 1.004 104.544 2025/07/01
20/120 1.6 4.97 2030/06/20 0.975 0.987 102.962 2025/07/01
20/119 1.8 4.97 2030/06/20 0.970 0.986 103.935 2025/07/01
20/118 2.0 4.97 2030/06/20 0.965 0.985 104.908 2025/07/01
20/117 2.1 4.72 2030/03/20 0.960 0.981 105.145 2025/07/01
20/116 2.2 4.72 2030/03/20 0.955 0.978 105.620 2025/07/01
20/115 2.2 4.47 2029/12/20 0.930 0.951 105.451 2025/07/01
20/114 2.1 4.47 2029/12/20 0.930 0.950 105.022 2025/07/01
20/113 2.1 4.22 2029/09/20 0.910 0.928 104.838 2025/07/01
20/112 2.1 3.97 2029/06/20 0.885 0.902 104.659 2025/07/01
20/111 2.2 3.97 2029/06/20 0.880 0.898 105.063 2025/07/01
20/110 2.1 3.72 2029/03/20 0.855 0.871 104.486 2025/07/01
20/109 1.9 3.72 2029/03/20 0.855 0.868 103.765 2025/07/01
20/108 1.9 3.47 2028/12/20 0.830 0.842 103.610 2025/07/01
20/107 2.1 3.47 2028/12/20 0.830 0.844 104.285 2025/07/01
20/106 2.2 3.22 2028/09/20 0.800 0.814 104.397 2025/07/01
20/105 2.1 3.22 2028/09/20 0.800 0.813 104.083 2025/07/01
20/104 2.1 2.97 2028/06/20 0.770 0.782 103.861 2025/07/01
20/103 2.3 2.97 2028/06/20 0.770 0.783 104.442 2025/07/01
20/102 2.4 2.97 2028/06/20 0.770 0.784 104.732 2025/07/01
20/101 2.4 2.72 2028/03/20 0.755 0.768 104.380 2025/07/01
20/100 2.2 2.72 2028/03/20 0.760 0.771 103.834 2025/07/01
20/99 2.1 2.47 2027/12/20 0.745 0.754 103.287 2025/07/01
20/98 2.1 2.22 2027/09/20 0.725 0.733 103.006 2025/07/01
20/97 2.2 2.22 2027/09/20 0.725 0.734 103.225 2025/07/01
20/96 2.1 1.96 2027/06/20 0.710 0.717 102.700 2025/07/01
20/95 2.3 1.96 2027/06/20 0.710 0.718 103.088 2025/07/01
20/94 2.1 1.71 2027/03/20 0.670 0.675 102.428 2025/07/01
20/93 2.0 1.71 2027/03/20 0.670 0.675 102.258 2025/07/01
20/92 2.1 1.47 2026/12/20 0.635 0.639 102.135 2025/07/01
20/91 2.3 1.22 2026/09/20 0.600 0.603 102.062 2025/07/01
20/90 2.2 1.22 2026/09/20 0.600 0.604 101.940 2025/07/01
20/89 2.2 0.96 2026/06/20 0.560 0.563 101.581 2025/07/01
20/88 2.3 0.96 2026/06/20 0.560 0.562 101.678 2025/07/01
20/87 2.2 0.71 2026/03/20 0.490 0.491 101.223 2025/07/01
20/86 2.3 0.71 2026/03/20 0.490 0.491 101.294 2025/07/01
20/85 2.1 0.71 2026/03/20 0.490 0.491 101.151 2025/07/01
20/84 2.0 0.47 2025/12/20 0.460 0.460 100.724 2025/07/01
20/83 2.1 0.47 2025/12/20 0.460 0.460 100.771 2025/07/01
20/82 2.1 0.22 2025/09/20 0.430 0.430 100.370 2025/07/01
20/81 2.0 0.22 2025/09/20 0.430 0.429 100.348 2025/07/01

WI10-7 9.97 2035/06/20 1.450 2025/07/02
378 1.4 9.72 2035/03/20 1.430 1.428 99.744 2025/07/01
377 1.2 9.47 2034/12/20 1.410 1.398 98.245 2025/07/01
376 0.9 9.22 2034/09/20 1.395 1.368 95.955 2025/07/01
375 1.1 8.97 2034/06/20 1.350 1.337 97.999 2025/07/01
374 0.8 8.72 2034/03/20 1.335 1.308 95.822 2025/07/01
373 0.6 8.47 2033/12/20 1.310 1.276 94.586 2025/07/01
372 0.8 8.22 2033/09/20 1.270 1.249 96.501 2025/07/01
371 0.4 7.97 2033/06/20 1.255 1.218 93.805 2025/07/01
370 0.5 7.72 2033/03/20 1.225 1.195 94.887 2025/07/01
369 0.5 7.47 2032/12/20 1.200 1.172 95.200 2025/07/01
368 0.2 7.22 2032/09/20 1.185 1.148 93.447 2025/07/01
367 0.2 6.97 2032/06/20 1.160 1.126 93.809 2025/07/01
366 0.2 6.72 2032/03/20 1.135 1.103 94.163 2025/07/01
365 0.1 6.47 2031/12/20 1.115 1.082 93.873 2025/07/01
364 0.1 6.22 2031/09/20 1.095 1.065 94.204 2025/07/01
363 0.1 5.97 2031/06/20 1.075 1.047 94.530 2025/07/01
362 0.1 5.72 2031/03/20 1.055 1.029 94.850 2025/07/01
361 0.1 5.47 2030/12/20 1.035 1.011 95.158 2025/07/01
360 0.1 5.22 2030/09/20 1.025 1.003 95.415 2025/07/01
359 0.1 4.97 2030/06/20 1.005 0.985 95.716 2025/07/01
358 0.1 4.72 2030/03/20 0.995 0.977 95.966 2025/07/01
357 0.1 4.47 2029/12/20 0.965 0.948 96.292 2025/07/01
356 0.1 4.22 2029/09/20 0.945 0.930 96.569 2025/07/01
355 0.1 3.97 2029/06/20 0.915 0.902 96.877 2025/07/01
354 0.1 3.72 2029/03/20 0.880 0.869 97.191 2025/07/01
353 0.1 3.47 2028/12/20 0.855 0.845 97.454 2025/07/01
352 0.1 3.22 2028/09/20 0.820 0.812 97.739 2025/07/01
351 0.1 2.97 2028/06/20 0.790 0.783 97.997 2025/07/01
350 0.1 2.72 2028/03/20 0.770 0.764 98.216 2025/07/01
349 0.1 2.47 2027/12/20 0.760 0.755 98.399 2025/07/01
348 0.1 2.22 2027/09/20 0.740 0.736 98.600 2025/07/01
347 0.1 1.96 2027/06/20 0.720 0.717 98.795 2025/07/01
346 0.1 1.71 2027/03/20 0.680 0.677 99.015 2025/07/01
345 0.1 1.47 2026/12/20 0.640 0.638 99.212 2025/07/01
344 0.1 1.22 2026/09/20 0.605 0.604 99.387 2025/07/01
343 0.1 0.96 2026/06/20 0.565 0.564 99.551 2025/07/01
342 0.1 0.71 2026/03/20 0.490 0.489 99.721 2025/07/01
341 0.3 0.47 2025/12/20 0.460 0.461 99.924 2025/07/01
340 0.4 0.22 2025/09/20 0.430 0.431 99.993 2025/07/01

5/178 1.0 4.72 2030/03/20 0.980 0.980 100.090 2025/07/01
5/177 1.1 4.47 2029/12/20 0.950 0.952 100.643 2025/07/01
5/176 1.0 4.47 2029/12/20 0.950 0.951 100.214 2025/07/01
5/175 0.9 4.47 2029/12/20 0.955 0.954 99.764 2025/07/01
5/174 0.7 4.22 2029/09/20 0.935 0.931 99.045 2025/07/01
5/173 0.6 4.22 2029/09/20 0.935 0.929 98.639 2025/07/01
5/172 0.5 3.97 2029/06/20 0.905 0.899 98.447 2025/07/01
5/171 0.4 3.97 2029/06/20 0.910 0.902 98.045 2025/07/01
5/170 0.6 3.97 2029/06/20 0.905 0.900 98.831 2025/07/01
5/169 0.5 3.72 2029/03/20 0.875 0.870 98.649 2025/07/01
5/168 0.6 3.72 2029/03/20 0.875 0.871 99.009 2025/07/01
5/167 0.4 3.72 2029/03/20 0.875 0.868 98.289 2025/07/01
5/166 0.4 3.47 2028/12/20 0.850 0.844 98.482 2025/07/01
5/165 0.3 3.47 2028/12/20 0.850 0.843 98.145 2025/07/01
5/164 0.2 3.47 2028/12/20 0.850 0.842 97.808 2025/07/01
5/163 0.4 3.22 2028/09/20 0.820 0.815 98.681 2025/07/01
5/162 0.3 3.22 2028/09/20 0.820 0.814 98.367 2025/07/01
5/161 0.3 2.97 2028/06/20 0.790 0.785 98.578 2025/07/01
5/160 0.2 2.97 2028/06/20 0.790 0.784 98.287 2025/07/01
5/159 0.1 2.97 2028/06/20 0.790 0.783 97.997 2025/07/01
5/158 0.1 2.72 2028/03/20 0.775 0.769 98.203 2025/07/01
5/157 0.2 2.72 2028/03/20 0.775 0.770 98.469 2025/07/01
5/156 0.2 2.47 2027/12/20 0.755 0.751 98.653 2025/07/01
5/155 0.3 2.47 2027/12/20 0.760 0.756 98.884 2025/07/01
5/154 0.1 2.22 2027/09/20 0.740 0.736 98.600 2025/07/01
5/153 0.005 1.96 2027/06/20 0.720 0.716 98.611 2025/07/01
5/152 0.1 1.71 2027/03/20 0.680 0.677 99.015 2025/07/01
5/151 0.005 1.71 2027/03/20 0.680 0.677 98.853 2025/07/01
5/150 0.005 1.47 2026/12/20 0.640 0.638 99.074 2025/07/01
5/149 0.005 1.22 2026/09/20 0.605 0.603 99.272 2025/07/01
5/148 0.005 0.96 2026/06/20 0.565 0.565 99.459 2025/07/01
5/147 0.005 0.71 2026/03/20 0.490 0.489 99.653 2025/07/01
5/146 0.1 0.47 2025/12/20 0.460 0.461 99.830 2025/07/01
5/145 0.1 0.22 2025/09/20 0.430 0.433 99.926 2025/07/01

2/474 0.7 2.00 2027/07/01 0.745 0.744 99.911 2025/07/01
2/473 0.8 1.91 2027/06/01 0.730 0.730 100.132 2025/07/01
2/472 0.7 1.83 2027/05/01 0.715 0.715 99.972 2025/07/01
2/471 0.9 1.75 2027/04/01 0.710 0.711 100.328 2025/07/01
2/470 0.8 1.66 2027/03/01 0.690 0.690 100.181 2025/07/01
2/469 0.7 1.58 2027/02/01 0.680 0.680 100.031 2025/07/01
2/468 0.6 1.50 2027/01/01 0.665 0.664 99.903 2025/07/01
2/467 0.6 1.41 2026/12/01 0.645 0.645 99.936 2025/07/01
2/466 0.5 1.33 2026/11/01 0.630 0.630 99.827 2025/07/01
2/465 0.4 1.25 2026/10/01 0.610 0.609 99.739 2025/07/01
2/464 0.4 1.16 2026/09/01 0.595 0.595 99.773 2025/07/01
2/463 0.4 1.08 2026/08/01 0.585 0.585 99.800 2025/07/01
2/462 0.4 1.00 2026/07/01 0.580 0.579 99.821 2025/07/01
2/461 0.4 0.91 2026/06/01 0.560 0.560 99.853 2025/07/01
2/460 0.3 0.83 2026/05/01 0.550 0.550 99.792 2025/07/01
2/459 0.2 0.75 2026/04/01 0.530 0.530 99.753 2025/07/01
2/458 0.2 0.66 2026/03/01 0.490 0.490 99.807 2025/07/01
2/457 0.1 0.58 2026/02/01 0.480 0.481 99.776 2025/07/01
2/456 0.1 0.50 2026/01/01 0.470 0.471 99.813 2025/07/01
2/455 0.005 0.41 2025/12/01 0.460 0.461 99.809 2025/07/01
2/454 0.1 0.33 2025/11/01 0.455 0.456 99.880 2025/07/01
2/453 0.005 0.25 2025/10/01 0.435 0.438 99.891 2025/07/01
2/452 0.005 0.16 2025/09/01 0.425 0.429 99.928 2025/07/01
2/451 0.005 0.08 2025/08/01 0.400 0.405 99.966 2025/07/01

T1313/Y 0.97 2026/06/22 0.550 99.466 2025/07/01
T1307/Y 0.88 2026/05/20 0.545 99.520 2025/07/01
T1300/Y 0.80 2026/04/20 0.525 99.580 2025/07/01
T1294/Y 0.72 2026/03/23 0.510 99.631 2025/07/01
T1288/Y 0.64 2026/02/20 0.475 99.696 2025/07/01
T1281/Y 0.55 2026/01/20 0.460 99.745 2025/07/01
T1276/Y 0.47 2025/12/22 0.455 99.784 2025/07/01
T1311/6 0.44 2025/12/10 0.450 99.801 2025/07/01
T1270/Y 0.38 2025/11/20 0.450 99.825 2025/07/01
T1304/6 0.36 2025/11/10 0.450 99.838 2025/07/01
T1263/Y 0.30 2025/10/20 0.450 99.863 2025/07/01
T1298/6 0.27 2025/10/10 0.435 99.880 2025/07/01
T1316/3 0.24 2025/10/06 0.435 99.892 2025/07/07
T1315/3 0.24 2025/09/29 0.430 99.894 2025/07/01
T1314/3 0.22 2025/09/22 0.430 99.902 2025/07/01
T1257/Y 0.22 2025/09/22 0.430 99.902 2025/07/01
T1312/3 0.21 2025/09/16 0.430 99.909 2025/07/01
T1291/6 0.19 2025/09/10 0.420 99.918 2025/07/01
T1310/3 0.18 2025/09/08 0.420 99.921 2025/07/01
T1309/3 0.16 2025/09/01 0.420 99.929 2025/07/01
T1308/3 0.15 2025/08/25 0.420 99.937 2025/07/01
T1251/Y 0.13 2025/08/20 0.420 99.942 2025/07/01
T1306/3 0.13 2025/08/18 0.420 99.945 2025/07/01
T1285/6 0.11 2025/08/12 0.420 99.952 2025/07/01
T1305/3 0.11 2025/08/12 0.420 99.952 2025/07/01
T1303/3 0.09 2025/08/04 0.420 99.961 2025/07/01
T1302/3 0.07 2025/07/28 0.420 99.969 2025/07/01
T1301/3 0.05 2025/07/22 0.420 99.976 2025/07/01
T1244/Y 0.05 2025/07/22 0.430 99.975 2025/07/01
T1299/3 0.03 2025/07/14 0.430 99.985 2025/07/01
T1279/6 0.02 2025/07/10 0.430 99.989 2025/07/01
T1297/3 0.01 2025/07/07 0.430 99.993 2025/07/01

- - - - - -

TIPS10/30 0.005 9.69 2035/03/10 100.700 2025/07/01
TIPS10/29 0.005 8.69 2034/03/10 101.800 2025/07/01
TIPS10/28 0.005 7.69 2033/03/10 103.100 2025/07/01
TIPS10/27 0.005 6.69 2032/03/10 104.350 2025/07/01
TIPS10/26 0.005 5.69 2031/03/10 106.750 2025/07/01
TIPS10/25 0.2 4.69 2030/03/10 107.850 2025/07/01
TIPS10/24 0.1 3.69 2029/03/10 104.000 2025/07/01
TIPS10/23 0.1 2.69 2028/03/10 103.550 2025/07/01
TIPS10/22 0.1 1.69 2027/03/10 103.850 2025/07/01
TIPS10/21 0.1 0.69 2026/03/10 101.800 2025/07/01

40/18 3.1 39.82 2065/03/20 3.105 3.103 99.910 2025/06/02
40/17 2.2 38.82 2064/03/20 3.375 3.074 80.260 2025/06/02
40/16 1.3 37.82 2063/03/20 3.815 3.039 61.072 2025/06/02
40/15 1.0 36.82 2062/03/20 3.970 3.001 55.589 2025/06/02
40/14 0.7 35.82 2061/03/20 4.160 2.965 50.240 2025/06/02
40/13 0.5 34.82 2060/03/20 4.285 2.935 47.127 2025/06/02
40/12 0.5 33.81 2059/03/20 4.195 2.911 48.349 2025/06/02
40/11 0.8 32.81 2058/03/20 3.840 2.892 55.871 2025/06/02
40/10 0.9 31.81 2057/03/20 3.705 2.873 59.050 2025/06/02
40/9 0.4 30.81 2056/03/20 4.065 2.858 49.877 2025/06/02
40/8 1.4 29.81 2055/03/20 3.340 2.849 71.027 2025/06/02
40/7 1.7 28.81 2054/03/20 3.205 2.853 77.461 2025/06/02
40/6 1.9 27.81 2053/03/20 3.070 2.814 82.452 2025/06/02
40/5 2.0 26.81 2052/03/20 2.990 2.783 85.271 2025/06/02
40/4 2.2 25.81 2051/03/20 2.850 2.723 90.336 2025/06/02
40/3 2.2 24.81 2050/03/20 2.755 2.652 91.823 2025/06/02
40/2 2.2 23.81 2049/03/20 2.680 2.594 93.025 2025/06/02
40/1 2.4 22.81 2048/03/20 2.580 2.550 97.416 2025/06/02

WI30-6 29.80 2055/03/20 2.850 2025/06/06
30/86 2.4 29.81 2055/03/20 2.965 2.847 91.061 2025/06/02
30/85 2.3 29.56 2054/12/20 3.000 2.851 89.035 2025/06/02
30/84 2.1 29.32 2054/09/20 3.070 2.857 85.037 2025/06/02
30/83 2.2 29.06 2054/06/20 3.035 2.855 87.109 2025/06/02
30/82 1.8 28.81 2054/03/20 3.165 2.851 79.435 2025/06/02
30/81 1.6 28.56 2053/12/20 3.235 2.847 75.732 2025/06/02
30/80 1.8 28.32 2053/09/20 3.145 2.840 79.860 2025/06/02
30/79 1.2 28.06 2053/06/20 3.385 2.831 68.561 2025/06/02
30/78 1.4 27.81 2053/03/20 3.275 2.823 72.717 2025/06/02
30/77 1.6 27.56 2052/12/20 3.175 2.812 76.854 2025/06/02
30/76 1.4 27.32 2052/09/20 3.240 2.803 73.344 2025/06/02
30/75 1.3 27.06 2052/06/20 3.265 2.793 71.775 2025/06/02
30/74 1.0 26.81 2052/03/20 3.390 2.785 66.440 2025/06/02
30/73 0.7 26.56 2051/12/20 3.525 2.770 61.255 2025/06/02
30/72 0.7 26.31 2051/09/20 3.490 2.754 61.739 2025/06/02
30/71 0.7 26.06 2051/06/20 3.460 2.740 62.185 2025/06/02
30/70 0.7 25.81 2051/03/20 3.425 2.723 62.678 2025/06/02
30/69 0.7 25.56 2050/12/20 3.395 2.709 63.126 2025/06/02
30/68 0.6 25.31 2050/09/20 3.415 2.692 61.790 2025/06/02
30/67 0.6 25.06 2050/06/20 3.380 2.675 62.290 2025/06/02
30/66 0.4 24.81 2050/03/20 3.450 2.654 59.239 2025/06/02
30/65 0.4 24.56 2049/12/20 3.410 2.635 59.776 2025/06/02
30/64 0.4 24.31 2049/09/20 3.380 2.622 60.240 2025/06/02
30/63 0.4 24.06 2049/06/20 3.350 2.610 60.709 2025/06/02
30/62 0.5 23.81 2049/03/20 3.265 2.595 62.971 2025/06/02
30/61 0.7 23.56 2048/12/20 3.145 2.583 66.919 2025/06/02
30/60 0.9 23.31 2048/09/20 3.040 2.573 70.811 2025/06/02
30/59 0.7 23.06 2048/06/20 3.105 2.565 67.690 2025/06/02
30/58 0.8 22.81 2048/03/20 3.040 2.553 69.837 2025/06/02
30/57 0.8 22.56 2047/12/20 3.020 2.543 70.219 2025/06/02
30/56 0.8 22.31 2047/09/20 3.000 2.533 70.604 2025/06/02
30/55 0.8 22.06 2047/06/20 2.975 2.520 71.039 2025/06/02
30/54 0.8 21.81 2047/03/20 2.955 2.509 71.429 2025/06/02
30/53 0.6 21.56 2046/12/20 3.005 2.496 68.542 2025/06/02
30/52 0.5 21.31 2046/09/20 3.015 2.480 67.378 2025/06/02
30/51 0.3 21.06 2046/06/20 3.070 2.467 64.581 2025/06/02
30/50 0.8 20.81 2046/03/20 2.860 2.457 73.136 2025/06/02
30/49 1.4 20.56 2045/12/20 2.665 2.444 83.202 2025/06/02
30/48 1.4 20.31 2045/09/20 2.645 2.431 83.555 2025/06/02
30/47 1.6 20.06 2045/06/20 2.580 2.418 87.050 2025/06/02
30/46 1.5 19.81 2045/03/20 2.590 2.410 85.735 2025/06/02
30/45 1.5 19.56 2044/12/20 2.570 2.396 86.076 2025/06/02
30/44 1.7 19.31 2044/09/20 2.505 2.379 89.526 2025/06/02
30/43 1.7 19.06 2044/06/20 2.490 2.368 89.792 2025/06/02
30/42 1.7 18.81 2044/03/20 2.470 2.353 90.115 2025/06/02
30/41 1.7 18.56 2043/12/20 2.445 2.334 90.492 2025/06/02
30/40 1.8 18.31 2043/09/20 2.410 2.322 92.253 2025/06/02
30/39 1.9 18.06 2043/06/20 2.375 2.308 93.999 2025/06/02
30/38 1.8 17.80 2043/03/20 2.370 2.290 92.865 2025/06/02
30/37 1.9 17.31 2042/09/20 2.320 2.263 94.814 2025/06/02
30/36 2.0 16.80 2042/03/20 2.270 2.235 96.716 2025/06/02
30/35 2.0 16.31 2041/09/20 2.225 2.197 97.308 2025/06/02
30/34 2.2 15.80 2041/03/20 2.145 2.151 100.648 2025/06/02
30/33 2.0 15.31 2040/09/20 2.115 2.102 98.670 2025/06/02
30/32 2.3 14.80 2040/03/20 2.025 2.053 103.131 2025/06/02
30/31 2.2 14.30 2039/09/20 1.980 2.002 102.451 2025/06/02
30/30 2.3 13.80 2039/03/20 1.915 1.951 104.201 2025/06/02
30/29 2.4 13.30 2038/09/20 1.850 1.898 105.871 2025/06/02
30/28 2.5 12.80 2038/03/20 1.780 1.839 107.504 2025/06/02
30/27 2.5 12.30 2037/09/20 1.730 1.789 107.809 2025/06/02
30/26 2.4 11.80 2037/03/20 1.675 1.728 107.141 2025/06/02
30/25 2.3 11.55 2036/12/20 1.655 1.701 106.254 2025/06/02
30/24 2.5 11.30 2036/09/20 1.615 1.675 108.457 2025/06/02
30/23 2.5 11.05 2036/06/20 1.585 1.645 108.603 2025/06/02
30/22 2.5 10.80 2036/03/20 1.550 1.610 108.786 2025/06/02
30/21 2.3 10.55 2035/12/20 1.535 1.582 106.946 2025/06/02
30/20 2.5 10.30 2035/09/20 1.495 1.554 108.971 2025/06/02
30/19 2.3 10.05 2035/06/20 1.480 1.527 107.173 2025/06/02
30/18 2.3 9.80 2035/03/20 1.450 1.497 107.291 2025/06/02
30/17 2.4 9.55 2034/12/20 1.410 1.461 108.333 2025/06/02
30/16 2.5 9.30 2034/09/20 1.375 1.431 109.277 2025/06/02
30/15 2.5 9.05 2034/06/20 1.340 1.395 109.361 2025/06/02
30/14 2.4 8.80 2034/03/20 1.315 1.364 108.555 2025/06/02
30/13 2.0 8.55 2033/12/20 1.300 1.331 105.386 2025/06/02
30/12 2.1 8.30 2033/09/20 1.265 1.300 106.272 2025/06/02
30/11 1.7 8.05 2033/06/20 1.255 1.273 103.253 2025/06/02
30/10 1.1 7.80 2033/03/20 1.250 1.243 98.934 2025/06/02
30/9 1.4 7.55 2032/12/20 1.205 1.212 101.349 2025/06/02
30/8 1.8 7.47 2032/11/22 1.180 1.202 104.258 2025/06/02
30/7 2.3 6.96 2032/05/20 1.120 1.157 107.623 2025/06/02
30/6 2.4 6.47 2031/11/20 1.075 1.112 108.013 2025/06/02
30/5 2.2 5.96 2031/05/20 1.050 1.079 106.454 2025/06/02
30/4 2.9 5.47 2030/11/20 1.000 1.042 109.851 2025/06/02
30/3 2.3 4.96 2030/05/20 0.990 1.016 106.198 2025/06/02
30/2 2.4 4.72 2030/02/20 0.970 0.996 106.454 2025/06/02
30/1 2.8 4.30 2029/09/20 0.935 0.965 107.711 2025/06/02

20/192 2.4 19.81 2045/03/20 2.410 2.408 99.865 2025/06/02
20/191 2.0 19.56 2044/12/20 2.465 2.394 93.865 2025/06/02
20/190 1.8 19.31 2044/09/20 2.485 2.380 91.064 2025/06/02
20/189 1.9 19.06 2044/06/20 2.450 2.368 92.856 2025/06/02
20/188 1.6 18.81 2044/03/20 2.490 2.353 88.604 2025/06/02
20/187 1.3 18.56 2043/12/20 2.530 2.336 84.470 2025/06/02
20/186 1.5 18.31 2043/09/20 2.470 2.323 87.774 2025/06/02
20/185 1.1 18.06 2043/06/20 2.535 2.309 82.229 2025/06/02
20/184 1.1 17.80 2043/03/20 2.510 2.292 82.654 2025/06/02
20/183 1.4 17.56 2042/12/20 2.430 2.280 87.327 2025/06/02
20/182 1.1 17.31 2042/09/20 2.470 2.265 83.393 2025/06/02
20/181 0.9 17.06 2042/06/20 2.490 2.250 80.970 2025/06/02
20/180 0.8 16.80 2042/03/20 2.490 2.235 79.984 2025/06/02
20/179 0.5 16.56 2041/12/20 2.530 2.217 76.318 2025/06/02
20/178 0.5 16.31 2041/09/20 2.500 2.198 76.836 2025/06/02
20/177 0.4 16.06 2041/06/20 2.490 2.177 76.034 2025/06/02
20/176 0.5 15.80 2041/03/20 2.430 2.152 77.968 2025/06/02
20/175 0.5 15.56 2040/12/20 2.395 2.129 78.528 2025/06/02
20/174 0.4 15.31 2040/09/20 2.380 2.105 77.791 2025/06/02
20/173 0.4 15.06 2040/06/20 2.345 2.082 78.364 2025/06/02
20/172 0.4 14.80 2040/03/20 2.305 2.054 78.980 2025/06/02
20/171 0.3 14.55 2039/12/20 2.285 2.027 78.323 2025/06/02
20/170 0.3 14.30 2039/09/20 2.250 2.004 78.901 2025/06/02
20/169 0.3 14.05 2039/06/20 2.215 1.980 79.480 2025/06/02
20/168 0.4 13.80 2039/03/20 2.160 1.953 81.292 2025/06/02
20/167 0.5 13.55 2038/12/20 2.105 1.924 83.078 2025/06/02
20/166 0.7 13.30 2038/09/20 2.040 1.897 85.980 2025/06/02
20/165 0.5 13.05 2038/06/20 2.030 1.868 84.215 2025/06/02
20/164 0.5 12.80 2038/03/20 1.995 1.842 84.759 2025/06/02
20/163 0.6 12.55 2037/12/20 1.950 1.817 86.387 2025/06/02
20/162 0.6 12.30 2037/09/20 1.915 1.790 86.907 2025/06/02
20/161 0.6 12.05 2037/06/20 1.880 1.762 87.425 2025/06/02
20/160 0.7 11.80 2037/03/20 1.830 1.731 89.036 2025/06/02
20/159 0.6 11.55 2036/12/20 1.805 1.702 88.482 2025/06/02
20/158 0.5 11.30 2036/09/20 1.780 1.674 87.956 2025/06/02
20/157 0.2 11.05 2036/06/20 1.775 1.645 85.450 2025/06/02
20/156 0.4 10.80 2036/03/20 1.715 1.613 88.019 2025/06/02
20/155 1.0 10.55 2035/12/20 1.625 1.581 94.370 2025/06/02
20/154 1.2 10.30 2035/09/20 1.580 1.554 96.633 2025/06/02
20/153 1.3 10.05 2035/06/20 1.540 1.525 97.911 2025/06/02
20/152 1.2 9.80 2035/03/20 1.515 1.495 97.312 2025/06/02
20/151 1.2 9.55 2034/12/20 1.480 1.463 97.656 2025/06/02
20/150 1.4 9.30 2034/09/20 1.435 1.433 99.712 2025/06/02
20/149 1.5 9.05 2034/06/20 1.390 1.395 100.884 2025/06/02
20/148 1.5 8.80 2034/03/20 1.355 1.362 101.139 2025/06/02
20/147 1.6 8.55 2033/12/20 1.320 1.332 102.151 2025/06/02
20/146 1.7 8.30 2033/09/20 1.280 1.298 103.151 2025/06/02
20/145 1.7 8.05 2033/06/20 1.255 1.273 103.253 2025/06/02
20/144 1.5 7.80 2033/03/20 1.235 1.245 101.884 2025/06/02
20/143 1.6 7.80 2033/03/20 1.230 1.244 102.632 2025/06/02
20/142 1.8 7.55 2032/12/20 1.190 1.212 104.226 2025/06/02
20/141 1.7 7.55 2032/12/20 1.195 1.213 103.497 2025/06/02
20/140 1.7 7.30 2032/09/20 1.170 1.188 103.565 2025/06/02
20/139 1.6 7.05 2032/06/20 1.145 1.160 102.967 2025/06/02
20/138 1.5 7.05 2032/06/20 1.150 1.161 102.282 2025/06/02
20/137 1.7 7.05 2032/06/20 1.145 1.163 103.620 2025/06/02
20/136 1.6 6.80 2032/03/20 1.125 1.140 102.999 2025/06/02
20/135 1.7 6.80 2032/03/20 1.120 1.138 103.663 2025/06/02
20/134 1.8 6.80 2032/03/20 1.120 1.141 104.295 2025/06/02
20/133 1.8 6.55 2031/12/20 1.095 1.116 104.309 2025/06/02
20/132 1.7 6.55 2031/12/20 1.100 1.118 103.666 2025/06/02
20/131 1.7 6.30 2031/09/20 1.085 1.102 103.627 2025/06/02
20/130 1.8 6.30 2031/09/20 1.080 1.100 104.247 2025/06/02
20/129 1.8 6.05 2031/06/20 1.065 1.084 104.177 2025/06/02
20/128 1.9 6.05 2031/06/20 1.060 1.082 104.775 2025/06/02
20/127 1.9 5.80 2031/03/20 1.045 1.066 104.673 2025/06/02
20/126 2.0 5.80 2031/03/20 1.045 1.068 105.220 2025/06/02
20/125 2.2 5.80 2031/03/20 1.040 1.068 106.342 2025/06/02
20/124 2.0 5.55 2030/12/20 1.025 1.048 105.120 2025/06/02
20/123 2.1 5.55 2030/12/20 1.025 1.050 105.645 2025/06/02
20/122 1.8 5.30 2030/09/20 1.015 1.032 103.949 2025/06/02
20/121 1.9 5.30 2030/09/20 1.015 1.034 104.452 2025/06/02
20/120 1.6 5.05 2030/06/20 1.005 1.017 102.859 2025/06/02
20/119 1.8 5.05 2030/06/20 1.000 1.016 103.845 2025/06/02
20/118 2.0 5.05 2030/06/20 0.995 1.016 104.831 2025/06/02
20/117 2.1 4.80 2030/03/20 0.990 1.011 105.083 2025/06/02
20/116 2.2 4.80 2030/03/20 0.990 1.013 105.541 2025/06/02
20/115 2.2 4.55 2029/12/20 0.965 0.987 105.383 2025/06/02
20/114 2.1 4.55 2029/12/20 0.965 0.985 104.947 2025/06/02
20/113 2.1 4.30 2029/09/20 0.945 0.964 104.774 2025/06/02
20/112 2.1 4.05 2029/06/20 0.915 0.932 104.627 2025/06/02
20/111 2.2 4.05 2029/06/20 0.915 0.934 105.017 2025/06/02
20/110 2.1 3.80 2029/03/20 0.885 0.901 104.463 2025/06/02
20/109 1.9 3.80 2029/03/20 0.890 0.904 103.709 2025/06/02
20/108 1.9 3.55 2028/12/20 0.860 0.872 103.583 2025/06/02
20/107 2.1 3.55 2028/12/20 0.855 0.870 104.290 2025/06/02
20/106 2.2 3.30 2028/09/20 0.825 0.840 104.419 2025/06/02
20/105 2.1 3.30 2028/09/20 0.825 0.839 104.097 2025/06/02
20/104 2.1 3.05 2028/06/20 0.800 0.812 103.869 2025/06/02
20/103 2.3 3.05 2028/06/20 0.800 0.814 104.465 2025/06/02
20/102 2.4 3.05 2028/06/20 0.800 0.815 104.762 2025/06/02
20/101 2.4 2.80 2028/03/20 0.785 0.799 104.420 2025/06/02
20/100 2.2 2.80 2028/03/20 0.785 0.797 103.873 2025/06/02
20/99 2.1 2.55 2027/12/20 0.765 0.775 103.339 2025/06/02
20/98 2.1 2.30 2027/09/20 0.750 0.758 103.054 2025/06/02
20/97 2.2 2.30 2027/09/20 0.750 0.759 103.280 2025/06/02
20/96 2.1 2.04 2027/06/20 0.735 0.742 102.755 2025/06/02
20/95 2.3 2.04 2027/06/20 0.735 0.743 103.159 2025/06/02
20/94 2.1 1.79 2027/03/20 0.715 0.721 102.457 2025/06/02
20/93 2.0 1.79 2027/03/20 0.715 0.720 102.280 2025/06/02
20/92 2.1 1.55 2026/12/20 0.690 0.695 102.163 2025/06/02
20/91 2.3 1.30 2026/09/20 0.655 0.659 102.122 2025/06/02
20/90 2.2 1.30 2026/09/20 0.655 0.659 101.993 2025/06/02
20/89 2.2 1.04 2026/06/20 0.615 0.618 101.652 2025/06/02
20/88 2.3 1.04 2026/06/20 0.615 0.618 101.756 2025/06/02
20/87 2.2 0.79 2026/03/20 0.505 0.507 101.345 2025/06/02
20/86 2.3 0.79 2026/03/20 0.505 0.506 101.425 2025/06/02
20/85 2.1 0.79 2026/03/20 0.505 0.506 101.266 2025/06/02
20/84 2.0 0.55 2025/12/20 0.485 0.485 100.832 2025/06/02
20/83 2.1 0.55 2025/12/20 0.485 0.486 100.886 2025/06/02
20/82 2.1 0.30 2025/09/20 0.440 0.441 100.499 2025/06/02
20/81 2.0 0.30 2025/09/20 0.440 0.441 100.469 2025/06/02
20/80 2.1 0.04 2025/06/20 0.385 0.394 100.084 2025/06/02
20/79 2.0 0.04 2025/06/20 0.385 0.396 100.079 2025/06/02
20/78 1.9 0.04 2025/06/20 0.385 0.397 100.074 2025/06/02

WI10-6 9.79 2035/03/20 1.495 2025/06/04
378 1.4 9.80 2035/03/20 1.500 1.494 99.145 2025/06/02
377 1.2 9.55 2034/12/20 1.480 1.463 97.656 2025/06/02
376 0.9 9.30 2034/09/20 1.465 1.433 95.374 2025/06/02
375 1.1 9.05 2034/06/20 1.415 1.398 97.473 2025/06/02
374 0.8 8.80 2034/03/20 1.395 1.364 95.337 2025/06/02
373 0.6 8.55 2033/12/20 1.370 1.331 94.106 2025/06/02
372 0.8 8.30 2033/09/20 1.325 1.300 96.073 2025/06/02
371 0.4 8.05 2033/06/20 1.315 1.273 93.339 2025/06/02
370 0.5 7.80 2033/03/20 1.280 1.246 94.470 2025/06/02
369 0.5 7.55 2032/12/20 1.245 1.214 94.858 2025/06/02
368 0.2 7.30 2032/09/20 1.230 1.189 93.099 2025/06/02
367 0.2 7.05 2032/06/20 1.200 1.163 93.500 2025/06/02
366 0.2 6.80 2032/03/20 1.175 1.141 93.862 2025/06/02
365 0.1 6.55 2031/12/20 1.155 1.119 93.575 2025/06/02
364 0.1 6.30 2031/09/20 1.135 1.102 93.913 2025/06/02
363 0.1 6.05 2031/06/20 1.115 1.085 94.247 2025/06/02
362 0.1 5.80 2031/03/20 1.095 1.067 94.576 2025/06/02
361 0.1 5.55 2030/12/20 1.075 1.049 94.892 2025/06/02
360 0.1 5.30 2030/09/20 1.055 1.031 95.205 2025/06/02
359 0.1 5.05 2030/06/20 1.040 1.018 95.490 2025/06/02
358 0.1 4.80 2030/03/20 1.025 1.005 95.770 2025/06/02
357 0.1 4.55 2029/12/20 1.000 0.982 96.082 2025/06/02
356 0.1 4.30 2029/09/20 0.980 0.964 96.367 2025/06/02
355 0.1 4.05 2029/06/20 0.945 0.931 96.704 2025/06/02
354 0.1 3.80 2029/03/20 0.915 0.903 97.009 2025/06/02
353 0.1 3.55 2028/12/20 0.880 0.869 97.314 2025/06/02
352 0.1 3.30 2028/09/20 0.850 0.841 97.591 2025/06/02
351 0.1 3.05 2028/06/20 0.820 0.812 97.858 2025/06/02
350 0.1 2.80 2028/03/20 0.805 0.798 98.071 2025/06/02
349 0.1 2.55 2027/12/20 0.780 0.774 98.299 2025/06/02
348 0.1 2.30 2027/09/20 0.765 0.760 98.496 2025/06/02
347 0.1 2.04 2027/06/20 0.745 0.741 98.698 2025/06/02
346 0.1 1.79 2027/03/20 0.725 0.722 98.891 2025/06/02
345 0.1 1.55 2026/12/20 0.695 0.692 99.087 2025/06/02
344 0.1 1.30 2026/09/20 0.660 0.658 99.277 2025/06/02
343 0.1 1.04 2026/06/20 0.620 0.619 99.457 2025/06/02
342 0.1 0.79 2026/03/20 0.505 0.505 99.678 2025/06/02
341 0.3 0.55 2025/12/20 0.485 0.485 99.898 2025/06/02
340 0.4 0.30 2025/09/20 0.440 0.443 99.987 2025/06/02
339 0.4 0.04 2025/06/20 0.385 0.400 100.000 2025/06/02

5/178 1.0 4.80 2030/03/20 1.015 1.014 99.931 2025/06/02
5/177 1.1 4.55 2029/12/20 0.985 0.987 100.500 2025/06/02
5/176 1.0 4.55 2029/12/20 0.985 0.985 100.065 2025/06/02
5/175 0.9 4.55 2029/12/20 0.990 0.988 99.608 2025/06/02
5/174 0.7 4.30 2029/09/20 0.970 0.965 98.885 2025/06/02
5/173 0.6 4.30 2029/09/20 0.970 0.963 98.472 2025/06/02
5/172 0.5 4.05 2029/06/20 0.940 0.933 98.283 2025/06/02
5/171 0.4 4.05 2029/06/20 0.945 0.936 97.874 2025/06/02
5/170 0.6 4.05 2029/06/20 0.940 0.934 98.673 2025/06/02
5/169 0.5 3.80 2029/03/20 0.910 0.904 98.495 2025/06/02
5/168 0.6 3.80 2029/03/20 0.910 0.905 98.862 2025/06/02
5/167 0.4 3.80 2029/03/20 0.910 0.902 98.128 2025/06/02
5/166 0.4 3.55 2028/12/20 0.880 0.873 98.347 2025/06/02
5/165 0.3 3.55 2028/12/20 0.880 0.872 98.003 2025/06/02
5/164 0.2 3.55 2028/12/20 0.880 0.871 97.658 2025/06/02
5/163 0.4 3.30 2028/09/20 0.845 0.840 98.570 2025/06/02
5/162 0.3 3.30 2028/09/20 0.845 0.838 98.249 2025/06/02
5/161 0.3 3.05 2028/06/20 0.820 0.814 98.453 2025/06/02
5/160 0.2 3.05 2028/06/20 0.820 0.813 98.155 2025/06/02
5/159 0.1 3.05 2028/06/20 0.820 0.812 97.858 2025/06/02
5/158 0.1 2.80 2028/03/20 0.805 0.798 98.071 2025/06/02
5/157 0.2 2.80 2028/03/20 0.805 0.799 98.344 2025/06/02
5/156 0.2 2.55 2027/12/20 0.780 0.775 98.549 2025/06/02
5/155 0.3 2.55 2027/12/20 0.780 0.776 98.799 2025/06/02
5/154 0.1 2.30 2027/09/20 0.765 0.760 98.496 2025/06/02
5/153 0.005 2.04 2027/06/20 0.745 0.740 98.506 2025/06/02
5/152 0.1 1.79 2027/03/20 0.725 0.722 98.891 2025/06/02
5/151 0.005 1.79 2027/03/20 0.725 0.721 98.722 2025/06/02
5/150 0.005 1.55 2026/12/20 0.695 0.692 98.941 2025/06/02
5/149 0.005 1.30 2026/09/20 0.660 0.658 99.154 2025/06/02
5/148 0.005 1.04 2026/06/20 0.620 0.619 99.358 2025/06/02
5/147 0.005 0.79 2026/03/20 0.505 0.505 99.602 2025/06/02
5/146 0.1 0.55 2025/12/20 0.485 0.485 99.788 2025/06/02
5/145 0.1 0.30 2025/09/20 0.440 0.442 99.897 2025/06/02
5/144 0.1 0.04 2025/06/20 0.385 0.404 99.985 2025/06/02

2/473 0.8 1.99 2027/06/01 0.745 0.745 100.108 2025/06/02
2/472 0.7 1.91 2027/05/01 0.740 0.740 99.924 2025/06/02
2/471 0.9 1.83 2027/04/01 0.730 0.730 100.307 2025/06/02
2/470 0.8 1.74 2027/03/01 0.720 0.720 100.137 2025/06/02
2/469 0.7 1.66 2027/02/01 0.715 0.715 99.975 2025/06/02
2/468 0.6 1.58 2027/01/01 0.705 0.704 99.835 2025/06/02
2/467 0.6 1.49 2026/12/01 0.690 0.690 99.866 2025/06/02
2/466 0.5 1.41 2026/11/01 0.675 0.674 99.754 2025/06/02
2/465 0.4 1.33 2026/10/01 0.665 0.664 99.650 2025/06/02
2/464 0.4 1.24 2026/09/01 0.650 0.649 99.690 2025/06/02
2/463 0.4 1.16 2026/08/01 0.635 0.634 99.728 2025/06/02
2/462 0.4 1.07 2026/07/01 0.615 0.615 99.769 2025/06/02
2/461 0.4 0.99 2026/06/01 0.595 0.595 99.806 2025/06/02
2/460 0.3 0.91 2026/05/01 0.565 0.565 99.759 2025/06/02
2/459 0.2 0.83 2026/04/01 0.535 0.534 99.723 2025/06/02
2/458 0.2 0.74 2026/03/01 0.515 0.515 99.766 2025/06/02
2/457 0.1 0.66 2026/02/01 0.500 0.500 99.733 2025/06/02
2/456 0.1 0.58 2026/01/01 0.490 0.490 99.773 2025/06/02
2/455 0.005 0.49 2025/12/01 0.480 0.481 99.763 2025/06/02
2/454 0.1 0.41 2025/11/01 0.460 0.460 99.850 2025/06/02
2/453 0.005 0.33 2025/10/01 0.440 0.440 99.856 2025/06/02
2/452 0.005 0.24 2025/09/01 0.425 0.426 99.895 2025/06/02
2/451 0.005 0.16 2025/08/01 0.415 0.419 99.932 2025/06/02
2/450 0.005 0.07 2025/07/01 0.405 0.408 99.968 2025/06/02

T1307/Y 0.96 2026/05/20 0.560 99.463 2025/06/02
T1300/Y 0.88 2026/04/20 0.520 99.543 2025/06/02
T1294/Y 0.80 2026/03/23 0.490 99.607 2025/06/02
T1288/Y 0.72 2026/02/20 0.470 99.662 2025/06/02
T1281/Y 0.63 2026/01/20 0.465 99.705 2025/06/02
T1276/Y 0.55 2025/12/22 0.450 99.750 2025/06/02
T1270/Y 0.46 2025/11/20 0.430 99.799 2025/06/02
T1304/6 0.44 2025/11/10 0.420 99.815 2025/06/02
T1263/Y 0.38 2025/10/20 0.420 99.839 2025/06/02
T1298/6 0.35 2025/10/10 0.400 99.858 2025/06/02
T1257/Y 0.30 2025/09/22 0.400 99.877 2025/06/02
T1291/6 0.27 2025/09/10 0.395 99.892 2025/06/02
T1310/3 0.24 2025/09/08 0.405 99.899 2025/06/09
T1309/3 0.24 2025/09/01 0.405 99.899 2025/06/02
T1308/3 0.23 2025/08/25 0.400 99.908 2025/06/02
T1251/Y 0.21 2025/08/20 0.400 99.913 2025/06/02
T1306/3 0.21 2025/08/18 0.400 99.916 2025/06/02
T1285/6 0.19 2025/08/12 0.390 99.924 2025/06/02
T1305/3 0.19 2025/08/12 0.400 99.922 2025/06/02
T1303/3 0.17 2025/08/04 0.390 99.933 2025/06/02
T1302/3 0.15 2025/07/28 0.390 99.940 2025/06/02
T1301/3 0.13 2025/07/22 0.390 99.947 2025/06/02
T1244/Y 0.13 2025/07/22 0.390 99.947 2025/06/02
T1299/3 0.11 2025/07/14 0.390 99.955 2025/06/02
T1279/6 0.10 2025/07/10 0.390 99.959 2025/06/02
T1297/3 0.09 2025/07/07 0.390 99.963 2025/06/02
T1296/3 0.07 2025/06/30 0.380 99.971 2025/06/02
T1295/3 0.05 2025/06/23 0.380 99.978 2025/06/02
T1238/Y 0.04 2025/06/20 0.380 99.981 2025/06/02
T1293/3 0.03 2025/06/16 0.380 99.985 2025/06/02
T1274/6 0.02 2025/06/10 0.380 99.992 2025/06/02
T1292/3 0.01 2025/06/09 0.380 99.993 2025/06/02

- - - - - -

TIPS10/30 0.005 9.77 2035/03/10 100.850 2025/06/02
TIPS10/29 0.005 8.77 2034/03/10 101.900 2025/06/02
TIPS10/28 0.005 7.77 2033/03/10 103.000 2025/06/02
TIPS10/27 0.005 6.77 2032/03/10 104.300 2025/06/02
TIPS10/26 0.005 5.77 2031/03/10 106.850 2025/06/02
TIPS10/25 0.2 4.77 2030/03/10 107.800 2025/06/02
TIPS10/24 0.1 3.77 2029/03/10 103.600 2025/06/02
TIPS10/23 0.1 2.77 2028/03/10 103.700 2025/06/02
TIPS10/22 0.1 1.76 2027/03/10 103.950 2025/06/02
TIPS10/21 0.1 0.76 2026/03/10 101.800 2025/06/02

40/17 2.2 38.91 2064/03/20 3.120 2.895 83.836 2025/05/01
40/16 1.3 37.90 2063/03/20 3.510 2.859 64.062 2025/05/01
40/15 1.0 36.90 2062/03/20 3.655 2.828 58.294 2025/05/01
40/14 0.7 35.90 2061/03/20 3.820 2.792 52.775 2025/05/01
40/13 0.5 34.90 2060/03/20 3.930 2.763 49.533 2025/05/01
40/12 0.5 33.90 2059/03/20 3.845 2.738 50.781 2025/05/01
40/11 0.8 32.90 2058/03/20 3.515 2.711 58.586 2025/05/01
40/10 0.9 31.90 2057/03/20 3.380 2.683 61.941 2025/05/01
40/9 0.4 30.90 2056/03/20 3.685 2.663 52.548 2025/05/01
40/8 1.4 29.90 2055/03/20 3.035 2.645 74.377 2025/05/01
40/7 1.7 28.90 2054/03/20 2.905 2.640 81.074 2025/05/01
40/6 1.9 27.90 2053/03/20 2.790 2.607 86.041 2025/05/01
40/5 2.0 26.90 2052/03/20 2.720 2.579 88.819 2025/05/01
40/4 2.2 25.90 2051/03/20 2.605 2.531 93.738 2025/05/01
40/3 2.2 24.90 2050/03/20 2.520 2.464 95.105 2025/05/01
40/2 2.2 23.90 2049/03/20 2.465 2.420 96.016 2025/05/01
40/1 2.4 22.90 2048/03/20 2.370 2.374 100.445 2025/05/01

30/86 2.4 29.90 2055/03/20 2.705 2.645 94.959 2025/05/01
30/85 2.3 29.65 2054/12/20 2.735 2.648 92.879 2025/05/01
30/84 2.1 29.40 2054/09/20 2.785 2.644 88.929 2025/05/01
30/83 2.2 29.15 2054/06/20 2.755 2.643 91.029 2025/05/01
30/82 1.8 28.90 2054/03/20 2.870 2.639 83.101 2025/05/01
30/81 1.6 28.65 2053/12/20 2.925 2.630 79.351 2025/05/01
30/80 1.8 28.40 2053/09/20 2.845 2.623 83.588 2025/05/01
30/79 1.2 28.15 2053/06/20 3.055 2.615 71.932 2025/05/01
30/78 1.4 27.90 2053/03/20 2.960 2.608 76.169 2025/05/01
30/77 1.6 27.65 2052/12/20 2.875 2.600 80.363 2025/05/01
30/76 1.4 27.40 2052/09/20 2.930 2.590 76.751 2025/05/01
30/75 1.3 27.15 2052/06/20 2.955 2.583 75.075 2025/05/01
30/74 1.0 26.90 2052/03/20 3.065 2.576 69.563 2025/05/01
30/73 0.7 26.65 2051/12/20 3.190 2.566 64.141 2025/05/01
30/72 0.7 26.40 2051/09/20 3.170 2.557 64.508 2025/05/01
30/71 0.7 26.15 2051/06/20 3.150 2.548 64.879 2025/05/01
30/70 0.7 25.90 2051/03/20 3.115 2.530 65.392 2025/05/01
30/69 0.7 25.65 2050/12/20 3.085 2.514 65.857 2025/05/01
30/68 0.6 25.40 2050/09/20 3.105 2.500 64.436 2025/05/01
30/67 0.6 25.15 2050/06/20 3.075 2.485 64.909 2025/05/01
30/66 0.4 24.90 2050/03/20 3.135 2.464 61.766 2025/05/01
30/65 0.4 24.65 2049/12/20 3.110 2.453 62.196 2025/05/01
30/64 0.4 24.40 2049/09/20 3.085 2.442 62.631 2025/05/01
30/63 0.4 24.15 2049/06/20 3.060 2.431 63.071 2025/05/01
30/62 0.5 23.90 2049/03/20 2.985 2.418 65.350 2025/05/01
30/61 0.7 23.65 2048/12/20 2.880 2.408 69.340 2025/05/01
30/60 0.9 23.40 2048/09/20 2.785 2.398 73.302 2025/05/01
30/59 0.7 23.15 2048/06/20 2.840 2.388 70.120 2025/05/01
30/58 0.8 22.90 2048/03/20 2.780 2.375 72.306 2025/05/01
30/57 0.8 22.65 2047/12/20 2.760 2.364 72.691 2025/05/01
30/56 0.8 22.40 2047/09/20 2.735 2.350 73.130 2025/05/01
30/55 0.8 22.15 2047/06/20 2.715 2.339 73.521 2025/05/01
30/54 0.8 21.89 2047/03/20 2.690 2.324 73.964 2025/05/01
30/53 0.6 21.65 2046/12/20 2.735 2.312 70.977 2025/05/01
30/52 0.5 21.40 2046/09/20 2.745 2.298 69.745 2025/05/01
30/51 0.3 21.15 2046/06/20 2.795 2.286 66.848 2025/05/01
30/50 0.8 20.89 2046/03/20 2.605 2.275 75.585 2025/05/01
30/49 1.4 20.65 2045/12/20 2.430 2.262 85.842 2025/05/01
30/48 1.4 20.40 2045/09/20 2.410 2.248 86.191 2025/05/01
30/47 1.6 20.15 2045/06/20 2.350 2.235 89.748 2025/05/01
30/46 1.5 19.89 2045/03/20 2.355 2.223 88.420 2025/05/01
30/45 1.5 19.65 2044/12/20 2.340 2.212 88.697 2025/05/01
30/44 1.7 19.40 2044/09/20 2.285 2.200 92.139 2025/05/01
30/43 1.7 19.15 2044/06/20 2.270 2.188 92.395 2025/05/01
30/42 1.7 18.89 2044/03/20 2.250 2.172 92.710 2025/05/01
30/41 1.7 18.64 2043/12/20 2.235 2.160 92.960 2025/05/01
30/40 1.8 18.40 2043/09/20 2.195 2.141 94.825 2025/05/01
30/39 1.9 18.14 2043/06/20 2.160 2.126 96.611 2025/05/01
30/38 1.8 17.89 2043/03/20 2.160 2.113 95.355 2025/05/01
30/37 1.9 17.40 2042/09/20 2.105 2.079 97.390 2025/05/01
30/36 2.0 16.89 2042/03/20 2.055 2.048 99.310 2025/05/01
30/35 2.0 16.40 2041/09/20 2.020 2.017 99.753 2025/05/01
30/34 2.2 15.89 2041/03/20 1.945 1.972 103.094 2025/05/01
30/33 2.0 15.40 2040/09/20 1.920 1.928 100.950 2025/05/01
30/32 2.3 14.89 2040/03/20 1.835 1.879 105.436 2025/05/01
30/31 2.2 14.39 2039/09/20 1.800 1.837 104.571 2025/05/01
30/30 2.3 13.89 2039/03/20 1.740 1.788 106.262 2025/05/01
30/29 2.4 13.39 2038/09/20 1.675 1.733 107.928 2025/05/01
30/28 2.5 12.89 2038/03/20 1.605 1.672 109.555 2025/05/01
30/27 2.5 12.39 2037/09/20 1.545 1.612 109.930 2025/05/01
30/26 2.4 11.89 2037/03/20 1.495 1.555 109.133 2025/05/01
30/25 2.3 11.64 2036/12/20 1.475 1.528 108.194 2025/05/01
30/24 2.5 11.39 2036/09/20 1.435 1.500 110.425 2025/05/01
30/23 2.5 11.14 2036/06/20 1.405 1.470 110.544 2025/05/01
30/22 2.5 10.89 2036/03/20 1.375 1.439 110.651 2025/05/01
30/21 2.3 10.64 2035/12/20 1.360 1.412 108.736 2025/05/01
30/20 2.5 10.39 2035/09/20 1.315 1.377 110.831 2025/05/01
30/19 2.3 10.14 2035/06/20 1.295 1.346 109.005 2025/05/01
30/18 2.3 9.89 2035/03/20 1.265 1.315 109.093 2025/05/01
30/17 2.4 9.64 2034/12/20 1.230 1.284 110.081 2025/05/01
30/16 2.5 9.39 2034/09/20 1.195 1.252 111.016 2025/05/01
30/15 2.5 9.14 2034/06/20 1.160 1.216 111.070 2025/05/01
30/14 2.4 8.89 2034/03/20 1.135 1.185 110.209 2025/05/01
30/13 2.0 8.64 2033/12/20 1.115 1.149 106.973 2025/05/01
30/12 2.1 8.39 2033/09/20 1.085 1.122 107.804 2025/05/01
30/11 1.7 8.14 2033/06/20 1.070 1.092 104.715 2025/05/01
30/10 1.1 7.89 2033/03/20 1.065 1.066 100.254 2025/05/01
30/9 1.4 7.64 2032/12/20 1.035 1.047 102.583 2025/05/01
30/8 1.8 7.56 2032/11/22 1.015 1.040 105.512 2025/05/01
30/7 2.3 7.05 2032/05/20 0.950 0.987 108.922 2025/05/01
30/6 2.4 6.55 2031/11/20 0.915 0.951 109.184 2025/05/01
30/5 2.2 6.05 2031/05/20 0.895 0.924 107.492 2025/05/01
30/4 2.9 5.55 2030/11/20 0.855 0.894 110.847 2025/05/01
30/3 2.3 5.05 2030/05/20 0.855 0.880 106.997 2025/05/01
30/2 2.4 4.81 2030/02/20 0.850 0.876 107.160 2025/05/01
30/1 2.8 4.39 2029/09/20 0.815 0.843 108.411 2025/05/01

20/192 2.4 19.89 2045/03/20 2.195 2.222 102.837 2025/05/01
20/191 2.0 19.65 2044/12/20 2.245 2.210 96.660 2025/05/01
20/190 1.8 19.40 2044/09/20 2.265 2.198 93.735 2025/05/01
20/189 1.9 19.15 2044/06/20 2.235 2.188 95.509 2025/05/01
20/188 1.6 18.89 2044/03/20 2.270 2.174 91.143 2025/05/01
20/187 1.3 18.64 2043/12/20 2.310 2.161 86.840 2025/05/01
20/186 1.5 18.40 2043/09/20 2.250 2.144 90.244 2025/05/01
20/185 1.1 18.14 2043/06/20 2.305 2.128 84.588 2025/05/01
20/184 1.1 17.89 2043/03/20 2.285 2.114 84.954 2025/05/01
20/183 1.4 17.64 2042/12/20 2.210 2.100 89.720 2025/05/01
20/182 1.1 17.40 2042/09/20 2.240 2.082 85.733 2025/05/01
20/181 0.9 17.14 2042/06/20 2.255 2.065 83.251 2025/05/01
20/180 0.8 16.89 2042/03/20 2.250 2.048 82.257 2025/05/01
20/179 0.5 16.64 2041/12/20 2.290 2.034 78.434 2025/05/01
20/178 0.5 16.40 2041/09/20 2.265 2.018 78.904 2025/05/01
20/177 0.4 16.14 2041/06/20 2.255 1.997 78.052 2025/05/01
20/176 0.5 15.89 2041/03/20 2.200 1.973 79.988 2025/05/01
20/175 0.5 15.64 2040/12/20 2.170 1.953 80.500 2025/05/01
20/174 0.4 15.40 2040/09/20 2.155 1.929 79.718 2025/05/01
20/173 0.4 15.14 2040/06/20 2.120 1.905 80.289 2025/05/01
20/172 0.4 14.89 2040/03/20 2.085 1.880 80.859 2025/05/01
20/171 0.3 14.64 2039/12/20 2.070 1.857 80.115 2025/05/01
20/170 0.3 14.39 2039/09/20 2.040 1.836 80.644 2025/05/01
20/169 0.3 14.14 2039/06/20 2.010 1.815 81.174 2025/05/01
20/168 0.4 13.89 2039/03/20 1.960 1.790 82.973 2025/05/01
20/167 0.5 13.64 2038/12/20 1.910 1.763 84.743 2025/05/01
20/166 0.7 13.39 2038/09/20 1.845 1.732 87.706 2025/05/01
20/165 0.5 13.14 2038/06/20 1.835 1.705 85.868 2025/05/01
20/164 0.5 12.89 2038/03/20 1.795 1.673 86.448 2025/05/01
20/163 0.6 12.64 2037/12/20 1.745 1.642 88.143 2025/05/01
20/162 0.6 12.39 2037/09/20 1.710 1.614 88.652 2025/05/01
20/161 0.6 12.14 2037/06/20 1.675 1.585 89.157 2025/05/01
20/160 0.7 11.89 2037/03/20 1.630 1.556 90.740 2025/05/01
20/159 0.6 11.64 2036/12/20 1.605 1.527 90.144 2025/05/01
20/158 0.5 11.39 2036/09/20 1.580 1.499 89.575 2025/05/01
20/157 0.2 11.14 2036/06/20 1.575 1.472 86.971 2025/05/01
20/156 0.4 10.89 2036/03/20 1.520 1.441 89.539 2025/05/01
20/155 1.0 10.64 2035/12/20 1.440 1.412 95.940 2025/05/01
20/154 1.2 10.39 2035/09/20 1.390 1.378 98.275 2025/05/01
20/153 1.3 10.14 2035/06/20 1.350 1.347 99.554 2025/05/01
20/152 1.2 9.89 2035/03/20 1.320 1.313 98.950 2025/05/01
20/151 1.2 9.64 2034/12/20 1.290 1.285 99.228 2025/05/01
20/150 1.4 9.39 2034/09/20 1.245 1.252 101.302 2025/05/01
20/149 1.5 9.14 2034/06/20 1.205 1.218 102.428 2025/05/01
20/148 1.5 8.89 2034/03/20 1.170 1.184 102.655 2025/05/01
20/147 1.6 8.64 2033/12/20 1.130 1.149 103.698 2025/05/01
20/146 1.7 8.39 2033/09/20 1.100 1.122 104.608 2025/05/01
20/145 1.7 8.14 2033/06/20 1.070 1.092 104.715 2025/05/01
20/144 1.5 7.89 2033/03/20 1.050 1.065 103.276 2025/05/01
20/143 1.6 7.89 2033/03/20 1.045 1.064 104.043 2025/05/01
20/142 1.8 7.64 2032/12/20 1.020 1.045 105.527 2025/05/01
20/141 1.7 7.64 2032/12/20 1.025 1.047 104.781 2025/05/01
20/140 1.7 7.39 2032/09/20 1.000 1.021 104.816 2025/05/01
20/139 1.6 7.14 2032/06/20 0.975 0.993 104.170 2025/05/01
20/138 1.5 7.14 2032/06/20 0.975 0.990 103.503 2025/05/01
20/137 1.7 7.14 2032/06/20 0.970 0.991 104.872 2025/05/01
20/136 1.6 6.89 2032/03/20 0.945 0.962 104.234 2025/05/01
20/135 1.7 6.89 2032/03/20 0.950 0.970 104.846 2025/05/01
20/134 1.8 6.89 2032/03/20 0.945 0.968 105.527 2025/05/01
20/133 1.8 6.64 2031/12/20 0.930 0.952 105.439 2025/05/01
20/132 1.7 6.64 2031/12/20 0.935 0.955 104.781 2025/05/01
20/131 1.7 6.39 2031/09/20 0.920 0.939 104.706 2025/05/01
20/130 1.8 6.39 2031/09/20 0.920 0.941 105.310 2025/05/01
20/129 1.8 6.13 2031/06/20 0.910 0.930 105.173 2025/05/01
20/128 1.9 6.13 2031/06/20 0.905 0.928 105.785 2025/05/01
20/127 1.9 5.88 2031/03/20 0.890 0.912 105.647 2025/05/01
20/126 2.0 5.88 2031/03/20 0.890 0.914 106.207 2025/05/01
20/125 2.2 5.88 2031/03/20 0.885 0.913 107.355 2025/05/01
20/124 2.0 5.64 2030/12/20 0.875 0.898 106.044 2025/05/01
20/123 2.1 5.64 2030/12/20 0.875 0.900 106.582 2025/05/01
20/122 1.8 5.39 2030/09/20 0.875 0.893 104.760 2025/05/01
20/121 1.9 5.39 2030/09/20 0.875 0.895 105.275 2025/05/01
20/120 1.6 5.13 2030/06/20 0.870 0.883 103.589 2025/05/01
20/119 1.8 5.13 2030/06/20 0.865 0.882 104.598 2025/05/01
20/118 2.0 5.13 2030/06/20 0.860 0.881 105.608 2025/05/01
20/117 2.1 4.88 2030/03/20 0.860 0.881 105.813 2025/05/01
20/116 2.2 4.88 2030/03/20 0.860 0.883 106.281 2025/05/01
20/115 2.2 4.64 2029/12/20 0.835 0.856 106.095 2025/05/01
20/114 2.1 4.64 2029/12/20 0.840 0.860 105.625 2025/05/01
20/113 2.1 4.39 2029/09/20 0.825 0.844 105.400 2025/05/01
20/112 2.1 4.13 2029/06/20 0.800 0.817 105.205 2025/05/01
20/111 2.2 4.13 2029/06/20 0.795 0.814 105.627 2025/05/01
20/110 2.1 3.88 2029/03/20 0.780 0.796 104.977 2025/05/01
20/109 1.9 3.88 2029/03/20 0.780 0.793 104.223 2025/05/01
20/108 1.9 3.64 2028/12/20 0.760 0.772 104.036 2025/05/01
20/107 2.1 3.64 2028/12/20 0.760 0.775 104.744 2025/05/01
20/106 2.2 3.39 2028/09/20 0.735 0.749 104.844 2025/05/01
20/105 2.1 3.39 2028/09/20 0.735 0.748 104.513 2025/05/01
20/104 2.1 3.13 2028/06/20 0.715 0.727 104.249 2025/05/01
20/103 2.3 3.13 2028/06/20 0.715 0.729 104.863 2025/05/01
20/102 2.4 3.13 2028/06/20 0.715 0.730 105.169 2025/05/01
20/101 2.4 2.88 2028/03/20 0.695 0.708 104.822 2025/05/01
20/100 2.2 2.88 2028/03/20 0.695 0.707 104.256 2025/05/01
20/99 2.1 2.63 2027/12/20 0.685 0.694 103.667 2025/05/01
20/98 2.1 2.38 2027/09/20 0.675 0.683 103.350 2025/05/01
20/97 2.2 2.38 2027/09/20 0.675 0.684 103.585 2025/05/01
20/96 2.1 2.13 2027/06/20 0.660 0.667 103.034 2025/05/01
20/95 2.3 2.13 2027/06/20 0.660 0.668 103.455 2025/05/01
20/94 2.1 1.88 2027/03/20 0.650 0.656 102.700 2025/05/01
20/93 2.0 1.88 2027/03/20 0.650 0.656 102.513 2025/05/01
20/92 2.1 1.63 2026/12/20 0.630 0.635 102.383 2025/05/01
20/91 2.3 1.38 2026/09/20 0.595 0.600 102.348 2025/05/01
20/90 2.2 1.38 2026/09/20 0.595 0.599 102.211 2025/05/01
20/89 2.2 1.13 2026/06/20 0.565 0.567 101.847 2025/05/01
20/88 2.3 1.13 2026/06/20 0.565 0.568 101.960 2025/05/01
20/87 2.2 0.88 2026/03/20 0.515 0.517 101.484 2025/05/01
20/86 2.3 0.88 2026/03/20 0.515 0.517 101.572 2025/05/01
20/85 2.1 0.88 2026/03/20 0.515 0.516 101.396 2025/05/01
20/84 2.0 0.63 2025/12/20 0.465 0.467 100.976 2025/05/01
20/83 2.1 0.63 2025/12/20 0.465 0.466 101.040 2025/05/01
20/82 2.1 0.38 2025/09/20 0.415 0.415 100.654 2025/05/01
20/81 2.0 0.38 2025/09/20 0.415 0.416 100.615 2025/05/01
20/80 2.1 0.13 2025/06/20 0.335 0.338 100.241 2025/05/01
20/79 2.0 0.13 2025/06/20 0.335 0.341 100.227 2025/05/01
20/78 1.9 0.13 2025/06/20 0.335 0.336 100.214 2025/05/01

378 1.4 9.89 2035/03/20 1.310 1.314 100.787 2025/05/01
377 1.2 9.64 2034/12/20 1.290 1.285 99.228 2025/05/01
376 0.9 9.39 2034/09/20 1.270 1.251 96.896 2025/05/01
375 1.1 9.14 2034/06/20 1.225 1.219 98.972 2025/05/01
374 0.8 8.89 2034/03/20 1.205 1.186 96.749 2025/05/01
373 0.6 8.64 2033/12/20 1.175 1.149 95.490 2025/05/01
372 0.8 8.39 2033/09/20 1.135 1.121 97.433 2025/05/01
371 0.4 8.14 2033/06/20 1.120 1.091 94.630 2025/05/01
370 0.5 7.89 2033/03/20 1.090 1.067 95.716 2025/05/01
369 0.5 7.64 2032/12/20 1.065 1.045 96.008 2025/05/01
368 0.2 7.39 2032/09/20 1.050 1.021 94.171 2025/05/01
367 0.2 7.14 2032/06/20 1.020 0.993 94.544 2025/05/01
366 0.2 6.89 2032/03/20 0.995 0.971 94.877 2025/05/01
365 0.1 6.64 2031/12/20 0.980 0.954 94.515 2025/05/01
364 0.1 6.39 2031/09/20 0.965 0.941 94.794 2025/05/01
363 0.1 6.13 2031/06/20 0.950 0.928 95.070 2025/05/01
362 0.1 5.88 2031/03/20 0.935 0.914 95.342 2025/05/01
361 0.1 5.64 2030/12/20 0.920 0.901 95.604 2025/05/01
360 0.1 5.39 2030/09/20 0.910 0.892 95.838 2025/05/01
359 0.1 5.13 2030/06/20 0.900 0.883 96.072 2025/05/01
358 0.1 4.88 2030/03/20 0.890 0.875 96.301 2025/05/01
357 0.1 4.64 2029/12/20 0.865 0.851 96.588 2025/05/01
356 0.1 4.39 2029/09/20 0.855 0.842 96.806 2025/05/01
355 0.1 4.13 2029/06/20 0.825 0.814 97.099 2025/05/01
354 0.1 3.88 2029/03/20 0.805 0.795 97.344 2025/05/01
353 0.1 3.64 2028/12/20 0.785 0.776 97.576 2025/05/01
352 0.1 3.39 2028/09/20 0.755 0.748 97.835 2025/05/01
351 0.1 3.13 2028/06/20 0.735 0.729 98.052 2025/05/01
350 0.1 2.88 2028/03/20 0.715 0.710 98.261 2025/05/01
349 0.1 2.63 2027/12/20 0.700 0.695 98.445 2025/05/01
348 0.1 2.38 2027/09/20 0.685 0.681 98.624 2025/05/01
347 0.1 2.13 2027/06/20 0.670 0.666 98.799 2025/05/01
346 0.1 1.88 2027/03/20 0.660 0.657 98.957 2025/05/01
345 0.1 1.63 2026/12/20 0.635 0.633 99.132 2025/05/01
344 0.1 1.38 2026/09/20 0.600 0.598 99.311 2025/05/01
343 0.1 1.13 2026/06/20 0.570 0.569 99.469 2025/05/01
342 0.1 0.88 2026/03/20 0.515 0.515 99.634 2025/05/01
341 0.3 0.63 2025/12/20 0.465 0.466 99.894 2025/05/01
340 0.4 0.38 2025/09/20 0.415 0.415 99.994 2025/05/01
339 0.4 0.13 2025/06/20 0.335 0.341 100.008 2025/05/01

5/178 1.0 4.88 2030/03/20 0.880 0.882 100.562 2025/05/01
5/177 1.1 4.64 2029/12/20 0.855 0.859 101.093 2025/05/01
5/176 1.0 4.64 2029/12/20 0.855 0.857 100.646 2025/05/01
5/175 0.9 4.64 2029/12/20 0.860 0.860 100.178 2025/05/01
5/174 0.7 4.39 2029/09/20 0.845 0.842 99.386 2025/05/01
5/173 0.6 4.39 2029/09/20 0.845 0.841 98.963 2025/05/01
5/172 0.5 4.13 2029/06/20 0.820 0.815 98.719 2025/05/01
5/171 0.4 4.13 2029/06/20 0.820 0.814 98.319 2025/05/01
5/170 0.6 4.13 2029/06/20 0.820 0.817 99.119 2025/05/01
5/169 0.5 3.88 2029/03/20 0.800 0.796 98.869 2025/05/01
5/168 0.6 3.88 2029/03/20 0.800 0.797 99.246 2025/05/01
5/167 0.4 3.88 2029/03/20 0.800 0.794 98.492 2025/05/01
5/166 0.4 3.64 2028/12/20 0.780 0.775 98.655 2025/05/01
5/165 0.3 3.64 2028/12/20 0.780 0.774 98.301 2025/05/01
5/164 0.2 3.64 2028/12/20 0.780 0.773 97.947 2025/05/01
5/163 0.4 3.39 2028/09/20 0.755 0.751 98.826 2025/05/01
5/162 0.3 3.39 2028/09/20 0.755 0.750 98.496 2025/05/01
5/161 0.3 3.13 2028/06/20 0.735 0.730 98.666 2025/05/01
5/160 0.2 3.13 2028/06/20 0.735 0.730 98.359 2025/05/01
5/159 0.1 3.13 2028/06/20 0.735 0.729 98.052 2025/05/01
5/158 0.1 2.88 2028/03/20 0.715 0.710 98.261 2025/05/01
5/157 0.2 2.88 2028/03/20 0.715 0.710 98.544 2025/05/01
5/156 0.2 2.63 2027/12/20 0.700 0.696 98.704 2025/05/01
5/155 0.3 2.63 2027/12/20 0.700 0.697 98.963 2025/05/01
5/154 0.1 2.38 2027/09/20 0.685 0.681 98.624 2025/05/01
5/153 0.005 2.13 2027/06/20 0.670 0.666 98.598 2025/05/01
5/152 0.1 1.88 2027/03/20 0.660 0.657 98.957 2025/05/01
5/151 0.005 1.88 2027/03/20 0.660 0.657 98.780 2025/05/01
5/150 0.005 1.63 2026/12/20 0.635 0.633 98.978 2025/05/01
5/149 0.005 1.38 2026/09/20 0.600 0.598 99.180 2025/05/01
5/148 0.005 1.13 2026/06/20 0.570 0.569 99.361 2025/05/01
5/147 0.005 0.88 2026/03/20 0.515 0.515 99.550 2025/05/01
5/146 0.1 0.63 2025/12/20 0.465 0.465 99.767 2025/05/01
5/145 0.1 0.38 2025/09/20 0.415 0.416 99.877 2025/05/01
5/144 0.1 0.13 2025/06/20 0.335 0.341 99.967 2025/05/01

2/472 0.7 2.00 2027/05/01 0.670 0.670 100.059 2025/05/01
2/471 0.9 1.91 2027/04/01 0.660 0.661 100.454 2025/05/01
2/470 0.8 1.83 2027/03/01 0.655 0.655 100.262 2025/05/01
2/469 0.7 1.75 2027/02/01 0.650 0.650 100.086 2025/05/01
2/468 0.6 1.67 2027/01/01 0.640 0.640 99.933 2025/05/01
2/467 0.6 1.58 2026/12/01 0.630 0.630 99.952 2025/05/01
2/466 0.5 1.50 2026/11/01 0.620 0.619 99.821 2025/05/01
2/465 0.4 1.41 2026/10/01 0.610 0.609 99.704 2025/05/01
2/464 0.4 1.33 2026/09/01 0.600 0.600 99.734 2025/05/01
2/463 0.4 1.25 2026/08/01 0.590 0.590 99.763 2025/05/01
2/462 0.4 1.16 2026/07/01 0.580 0.579 99.791 2025/05/01
2/461 0.4 1.08 2026/06/01 0.565 0.564 99.822 2025/05/01
2/460 0.3 1.00 2026/05/01 0.550 0.550 99.751 2025/05/01
2/459 0.2 0.91 2026/04/01 0.525 0.524 99.703 2025/05/01
2/458 0.2 0.83 2026/03/01 0.500 0.499 99.751 2025/05/01
2/457 0.1 0.75 2026/02/01 0.480 0.480 99.713 2025/05/01
2/456 0.1 0.67 2026/01/01 0.465 0.465 99.755 2025/05/01
2/455 0.005 0.58 2025/12/01 0.450 0.451 99.739 2025/05/01
2/454 0.1 0.50 2025/11/01 0.435 0.435 99.831 2025/05/01
2/453 0.005 0.41 2025/10/01 0.420 0.420 99.826 2025/05/01
2/452 0.005 0.33 2025/09/01 0.400 0.400 99.867 2025/05/01
2/451 0.005 0.25 2025/08/01 0.380 0.382 99.905 2025/05/01
2/450 0.005 0.16 2025/07/01 0.360 0.364 99.940 2025/05/01
2/449 0.005 0.08 2025/06/01 0.320 0.323 99.973 2025/05/01

T1300/Y 0.96 2026/04/20 0.540 99.479 2025/05/01
T1294/Y 0.89 2026/03/23 0.525 99.533 2025/05/01
T1288/Y 0.80 2026/02/20 0.510 99.590 2025/05/01
T1281/Y 0.72 2026/01/20 0.505 99.636 2025/05/01
T1276/Y 0.64 2025/12/22 0.490 99.686 2025/05/01
T1270/Y 0.55 2025/11/20 0.450 99.750 2025/05/01
T1263/Y 0.47 2025/10/20 0.415 99.805 2025/05/01
T1298/6 0.44 2025/10/10 0.405 99.820 2025/05/01
T1257/Y 0.39 2025/09/22 0.395 99.844 2025/05/01
T1291/6 0.36 2025/09/10 0.375 99.865 2025/05/01
T1251/Y 0.30 2025/08/20 0.375 99.886 2025/05/01
T1285/6 0.28 2025/08/12 0.355 99.900 2025/05/01
T1303/3 0.24 2025/08/04 0.380 99.907 2025/05/07
T1302/3 0.24 2025/07/28 0.380 99.908 2025/05/01
T1301/3 0.22 2025/07/22 0.380 99.915 2025/05/01
T1244/Y 0.22 2025/07/22 0.380 99.915 2025/05/01
T1299/3 0.20 2025/07/14 0.385 99.922 2025/05/01
T1279/6 0.19 2025/07/10 0.385 99.926 2025/05/01
T1297/3 0.18 2025/07/07 0.385 99.929 2025/05/01
T1296/3 0.16 2025/06/30 0.370 99.939 2025/05/01
T1295/3 0.14 2025/06/23 0.370 99.946 2025/05/01
T1238/Y 0.13 2025/06/20 0.370 99.949 2025/05/01
T1293/3 0.12 2025/06/16 0.370 99.953 2025/05/01
T1274/6 0.10 2025/06/10 0.370 99.959 2025/05/01
T1292/3 0.10 2025/06/09 0.370 99.960 2025/05/01
T1290/3 0.08 2025/06/02 0.370 99.968 2025/05/01
T1289/3 0.06 2025/05/26 0.370 99.975 2025/05/01
T1231/Y 0.05 2025/05/20 0.370 99.981 2025/05/01
T1287/3 0.04 2025/05/19 0.370 99.982 2025/05/01
T1267/6 0.03 2025/05/12 0.440 99.987 2025/05/01
T1286/3 0.03 2025/05/12 0.440 99.987 2025/05/01
T1284/3 0.01 2025/05/07 0.440 99.993 2025/05/01

TIPS10/29 0.005 8.86 2034/03/10 102.200 2025/05/01
TIPS10/28 0.005 7.86 2033/03/10 103.300 2025/05/01
TIPS10/27 0.005 6.86 2032/03/10 103.700 2025/05/01
TIPS10/26 0.005 5.86 2031/03/10 104.650 2025/05/01
TIPS10/25 0.2 4.86 2030/03/10 107.200 2025/05/01
TIPS10/24 0.1 3.86 2029/03/10 103.250 2025/05/01
TIPS10/23 0.1 2.86 2028/03/10 103.200 2025/05/01
TIPS10/22 0.1 1.85 2027/03/10 103.000 2025/05/01
TIPS10/21 0.1 0.85 2026/03/10 101.400 2025/05/01
  • Sitemap
  • Contact Us
  • 日本語
  • English

Corporate Data

Message from the President

About Us

  • Company Profile
  • Mission Statement
  • Organization
  • History

Lines Of Business

Financial Report

Corporate Data

Market Information

Information Vendors

Market Information

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Historical Data

Systems

Overview of Systems

Systems

WHAT'S NEW

Corporate Data

Message from the President

About Us

  • Company Profile
  • Mission Statement
  • Organization
  • History

Lines Of Business

Financial Report

Market Information

Information Vendors

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Systems

Overview of Systems

WHAT'S NEW

  • Sitemap
  • Contact Us
  • 日本語
  • English
ページの先頭へ
ページの先頭へ

Corporate Data

Corporate Data

Message from the President

About Us

Lines Of Business

Financial Report

Market Information

Market Information

Information Vendors

Historical Data

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Systems

Systems

Overview of Systems

  • Copyright and Disclaimer

Copyright (C) Japan Bond Trading Co.,Ltd. All Rights Reserved.

  • CLOSE
  • MENU

Search