Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2025/7
2025/6
2025/5
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/18
3.1
39.66
2065/03/20
3.355
3.296
95.661
2025/08/01
40/17
2.2
38.66
2064/03/20
3.650
3.262
76.757
2025/08/01
40/16
1.3
37.65
2063/03/20
4.120
3.213
58.390
2025/08/01
40/15
1.0
36.65
2062/03/20
4.270
3.162
53.284
2025/08/01
40/14
0.7
35.65
2061/03/20
4.465
3.116
48.221
2025/08/01
40/13
0.5
34.65
2060/03/20
4.595
3.081
45.271
2025/08/01
40/12
0.5
33.65
2059/03/20
4.505
3.061
46.444
2025/08/01
40/11
0.8
32.65
2058/03/20
4.130
3.049
53.713
2025/08/01
40/10
0.9
31.65
2057/03/20
4.000
3.039
56.711
2025/08/01
40/9
0.4
30.65
2056/03/20
4.415
3.032
47.717
2025/08/01
40/8
1.4
29.65
2055/03/20
3.620
3.030
68.261
2025/08/01
40/7
1.7
28.65
2054/03/20
3.455
3.025
74.739
2025/08/01
40/6
1.9
27.65
2053/03/20
3.305
2.983
79.707
2025/08/01
40/5
2.0
26.65
2052/03/20
3.215
2.949
82.567
2025/08/01
40/4
2.2
25.64
2051/03/20
3.070
2.892
87.520
2025/08/01
40/3
2.2
24.64
2050/03/20
2.965
2.816
89.109
2025/08/01
40/2
2.2
23.64
2049/03/20
2.880
2.753
90.437
2025/08/01
40/1
2.4
22.64
2048/03/20
2.760
2.697
94.984
2025/08/01
WI30-8
29.88
2055/06/20
3.025
2025/08/08
30/87
2.8
29.90
2055/06/20
3.085
3.026
95.568
2025/08/01
30/86
2.4
29.65
2055/03/20
3.210
3.032
87.698
2025/08/01
30/85
2.3
29.40
2054/12/20
3.245
3.034
85.785
2025/08/01
30/84
2.1
29.15
2054/09/20
3.315
3.035
81.992
2025/08/01
30/83
2.2
28.90
2054/06/20
3.275
3.033
84.043
2025/08/01
30/82
1.8
28.65
2054/03/20
3.415
3.026
76.619
2025/08/01
30/81
1.6
28.40
2053/12/20
3.480
3.014
73.153
2025/08/01
30/80
1.8
28.15
2053/09/20
3.375
3.002
77.269
2025/08/01
30/79
1.2
27.90
2053/06/20
3.630
2.988
66.325
2025/08/01
30/78
1.4
27.65
2053/03/20
3.515
2.982
70.352
2025/08/01
30/77
1.6
27.40
2052/12/20
3.410
2.975
74.367
2025/08/01
30/76
1.4
27.15
2052/09/20
3.485
2.967
70.920
2025/08/01
30/75
1.3
26.90
2052/06/20
3.510
2.956
69.431
2025/08/01
30/74
1.0
26.65
2052/03/20
3.645
2.946
64.255
2025/08/01
30/73
0.7
26.40
2051/12/20
3.800
2.934
59.155
2025/08/01
30/72
0.7
26.15
2051/09/20
3.770
2.922
59.583
2025/08/01
30/71
0.7
25.90
2051/06/20
3.740
2.909
60.017
2025/08/01
30/70
0.7
25.64
2051/03/20
3.705
2.893
60.492
2025/08/01
30/69
0.7
25.40
2050/12/20
3.670
2.877
60.967
2025/08/01
30/68
0.6
25.15
2050/09/20
3.690
2.858
59.703
2025/08/01
30/67
0.6
24.90
2050/06/20
3.645
2.836
60.266
2025/08/01
30/66
0.4
24.64
2050/03/20
3.720
2.813
57.324
2025/08/01
30/65
0.4
24.40
2049/12/20
3.675
2.793
57.881
2025/08/01
30/64
0.4
24.15
2049/09/20
3.645
2.781
58.333
2025/08/01
30/63
0.4
23.90
2049/06/20
3.610
2.767
58.828
2025/08/01
30/62
0.5
23.64
2049/03/20
3.520
2.753
61.039
2025/08/01
30/61
0.7
23.40
2048/12/20
3.385
2.739
64.952
2025/08/01
30/60
0.9
23.15
2048/09/20
3.265
2.725
68.828
2025/08/01
30/59
0.7
22.90
2048/06/20
3.325
2.710
65.885
2025/08/01
30/58
0.8
22.64
2048/03/20
3.255
2.698
68.006
2025/08/01
30/57
0.8
22.40
2047/12/20
3.225
2.682
68.473
2025/08/01
30/56
0.8
22.15
2047/09/20
3.200
2.669
68.901
2025/08/01
30/55
0.8
21.89
2047/06/20
3.170
2.653
69.377
2025/08/01
30/54
0.8
21.64
2047/03/20
3.140
2.637
69.855
2025/08/01
30/53
0.6
21.40
2046/12/20
3.195
2.624
67.030
2025/08/01
30/52
0.5
21.15
2046/09/20
3.210
2.611
65.873
2025/08/01
30/51
0.3
20.89
2046/06/20
3.270
2.597
63.142
2025/08/01
30/50
0.8
20.64
2046/03/20
3.035
2.581
71.642
2025/08/01
30/49
1.4
20.40
2045/12/20
2.825
2.567
81.565
2025/08/01
30/48
1.4
20.15
2045/09/20
2.800
2.550
81.972
2025/08/01
30/47
1.6
19.89
2045/06/20
2.725
2.533
85.491
2025/08/01
30/46
1.5
19.64
2045/03/20
2.725
2.516
84.332
2025/08/01
30/45
1.5
19.40
2044/12/20
2.705
2.502
84.675
2025/08/01
30/44
1.7
19.15
2044/09/20
2.635
2.484
88.105
2025/08/01
30/43
1.7
18.89
2044/06/20
2.615
2.470
88.432
2025/08/01
30/42
1.7
18.64
2044/03/20
2.595
2.455
88.758
2025/08/01
30/41
1.7
18.39
2043/12/20
2.565
2.432
89.192
2025/08/01
30/40
1.8
18.14
2043/09/20
2.525
2.417
90.981
2025/08/01
30/39
1.9
17.89
2043/06/20
2.480
2.396
92.814
2025/08/01
30/38
1.8
17.64
2043/03/20
2.470
2.373
91.770
2025/08/01
30/37
1.9
17.14
2042/09/20
2.405
2.336
93.871
2025/08/01
30/36
2.0
16.64
2042/03/20
2.345
2.300
95.871
2025/08/01
30/35
2.0
16.14
2041/09/20
2.295
2.258
96.526
2025/08/01
30/34
2.2
15.64
2041/03/20
2.215
2.213
99.825
2025/08/01
30/33
2.0
15.14
2040/09/20
2.185
2.163
97.895
2025/08/01
30/32
2.3
14.64
2040/03/20
2.090
2.112
102.353
2025/08/01
30/31
2.2
14.14
2039/09/20
2.040
2.056
101.755
2025/08/01
30/30
2.3
13.64
2039/03/20
1.965
1.996
103.602
2025/08/01
30/29
2.4
13.14
2038/09/20
1.900
1.944
105.256
2025/08/01
30/28
2.5
12.64
2038/03/20
1.830
1.885
106.874
2025/08/01
30/27
2.5
12.14
2037/09/20
1.770
1.827
107.293
2025/08/01
30/26
2.4
11.64
2037/03/20
1.710
1.761
106.694
2025/08/01
30/25
2.3
11.39
2036/12/20
1.685
1.729
105.875
2025/08/01
30/24
2.5
11.14
2036/09/20
1.640
1.698
108.098
2025/08/01
30/23
2.5
10.89
2036/06/20
1.610
1.668
108.243
2025/08/01
30/22
2.5
10.64
2036/03/20
1.575
1.633
108.424
2025/08/01
30/21
2.3
10.39
2035/12/20
1.560
1.606
106.614
2025/08/01
30/20
2.5
10.14
2035/09/20
1.520
1.577
108.607
2025/08/01
30/19
2.3
9.89
2035/06/20
1.500
1.546
106.886
2025/08/01
30/18
2.3
9.63
2035/03/20
1.480
1.525
106.913
2025/08/01
30/17
2.4
9.39
2034/12/20
1.450
1.500
107.848
2025/08/01
30/16
2.5
9.14
2034/09/20
1.420
1.474
108.734
2025/08/01
30/15
2.5
8.89
2034/06/20
1.390
1.443
108.778
2025/08/01
30/14
2.4
8.63
2034/03/20
1.365
1.413
107.993
2025/08/01
30/13
2.0
8.39
2033/12/20
1.355
1.384
104.857
2025/08/01
30/12
2.1
8.14
2033/09/20
1.325
1.358
105.692
2025/08/01
30/11
1.7
7.89
2033/06/20
1.315
1.331
102.750
2025/08/01
30/10
1.1
7.63
2033/03/20
1.320
1.310
98.474
2025/08/01
30/9
1.4
7.39
2032/12/20
1.280
1.284
100.809
2025/08/01
30/8
1.8
7.31
2032/11/22
1.250
1.270
103.683
2025/08/01
30/7
2.3
6.80
2032/05/20
1.190
1.226
106.982
2025/08/01
30/6
2.4
6.30
2031/11/20
1.150
1.186
107.347
2025/08/01
30/5
2.2
5.80
2031/05/20
1.115
1.143
105.910
2025/08/01
30/4
2.9
5.30
2030/11/20
1.065
1.106
109.212
2025/08/01
30/3
2.3
4.80
2030/05/20
1.055
1.081
105.687
2025/08/01
30/2
2.4
4.55
2030/02/20
1.030
1.056
105.962
2025/08/01
30/1
2.8
4.13
2029/09/20
0.980
1.009
107.235
2025/08/01
20/193
2.5
19.89
2045/06/20
2.540
2.534
99.471
2025/08/01
20/192
2.4
19.64
2045/03/20
2.540
2.519
98.165
2025/08/01
20/191
2.0
19.40
2044/12/20
2.595
2.502
92.325
2025/08/01
20/190
1.8
19.15
2044/09/20
2.615
2.485
89.605
2025/08/01
20/189
1.9
18.89
2044/06/20
2.575
2.471
91.423
2025/08/01
20/188
1.6
18.64
2044/03/20
2.615
2.454
87.283
2025/08/01
20/187
1.3
18.39
2043/12/20
2.655
2.435
83.258
2025/08/01
20/186
1.5
18.14
2043/09/20
2.585
2.416
86.602
2025/08/01
20/185
1.1
17.89
2043/06/20
2.645
2.395
81.241
2025/08/01
20/184
1.1
17.64
2043/03/20
2.615
2.375
81.716
2025/08/01
20/183
1.4
17.39
2042/12/20
2.525
2.357
86.407
2025/08/01
20/182
1.1
17.14
2042/09/20
2.560
2.337
82.609
2025/08/01
20/181
0.9
16.89
2042/06/20
2.575
2.317
80.288
2025/08/01
20/180
0.8
16.64
2042/03/20
2.570
2.299
79.375
2025/08/01
20/179
0.5
16.39
2041/12/20
2.610
2.279
75.782
2025/08/01
20/178
0.5
16.14
2041/09/20
2.575
2.257
76.345
2025/08/01
20/177
0.4
15.89
2041/06/20
2.565
2.236
75.565
2025/08/01
20/176
0.5
15.64
2041/03/20
2.505
2.212
77.476
2025/08/01
20/175
0.5
15.39
2040/12/20
2.470
2.189
78.036
2025/08/01
20/174
0.4
15.14
2040/09/20
2.455
2.165
77.321
2025/08/01
20/173
0.4
14.89
2040/06/20
2.415
2.138
77.937
2025/08/01
20/172
0.4
14.64
2040/03/20
2.375
2.111
78.553
2025/08/01
20/171
0.3
14.39
2039/12/20
2.355
2.084
77.917
2025/08/01
20/170
0.3
14.14
2039/09/20
2.315
2.057
78.537
2025/08/01
20/169
0.3
13.89
2039/06/20
2.275
2.029
79.160
2025/08/01
20/168
0.4
13.64
2039/03/20
2.215
1.999
80.995
2025/08/01
20/167
0.5
13.39
2038/12/20
2.160
1.971
82.762
2025/08/01
20/166
0.7
13.14
2038/09/20
2.095
1.944
85.629
2025/08/01
20/165
0.5
12.89
2038/06/20
2.085
1.915
83.902
2025/08/01
20/164
0.5
12.64
2038/03/20
2.045
1.885
84.489
2025/08/01
20/163
0.6
12.39
2037/12/20
1.995
1.857
86.144
2025/08/01
20/162
0.6
12.14
2037/09/20
1.955
1.825
86.708
2025/08/01
20/161
0.6
11.89
2037/06/20
1.915
1.794
87.268
2025/08/01
20/160
0.7
11.64
2037/03/20
1.865
1.763
88.863
2025/08/01
20/159
0.6
11.39
2036/12/20
1.835
1.729
88.368
2025/08/01
20/158
0.5
11.14
2036/09/20
1.810
1.701
87.858
2025/08/01
20/157
0.2
10.89
2036/06/20
1.800
1.668
85.437
2025/08/01
20/156
0.4
10.64
2036/03/20
1.740
1.636
87.976
2025/08/01
20/155
1.0
10.39
2035/12/20
1.655
1.609
94.194
2025/08/01
20/154
1.2
10.14
2035/09/20
1.605
1.578
96.469
2025/08/01
20/153
1.3
9.89
2035/06/20
1.565
1.548
97.731
2025/08/01
20/152
1.2
9.63
2035/03/20
1.550
1.528
97.066
2025/08/01
20/151
1.2
9.39
2034/12/20
1.520
1.501
97.371
2025/08/01
20/150
1.4
9.14
2034/09/20
1.480
1.475
99.356
2025/08/01
20/149
1.5
8.89
2034/06/20
1.440
1.443
100.472
2025/08/01
20/148
1.5
8.63
2034/03/20
1.410
1.414
100.692
2025/08/01
20/147
1.6
8.39
2033/12/20
1.375
1.385
101.691
2025/08/01
20/146
1.7
8.14
2033/09/20
1.345
1.360
102.603
2025/08/01
20/145
1.7
7.89
2033/06/20
1.315
1.331
102.750
2025/08/01
20/144
1.5
7.63
2033/03/20
1.305
1.313
101.353
2025/08/01
20/143
1.6
7.63
2033/03/20
1.300
1.312
102.083
2025/08/01
20/142
1.8
7.39
2032/12/20
1.265
1.285
103.613
2025/08/01
20/141
1.7
7.39
2032/12/20
1.270
1.286
102.903
2025/08/01
20/140
1.7
7.14
2032/09/20
1.245
1.261
102.982
2025/08/01
20/139
1.6
6.89
2032/06/20
1.225
1.238
102.381
2025/08/01
20/138
1.5
6.89
2032/06/20
1.230
1.239
101.713
2025/08/01
20/137
1.7
6.89
2032/06/20
1.220
1.236
103.048
2025/08/01
20/136
1.6
6.63
2032/03/20
1.205
1.218
102.426
2025/08/01
20/135
1.7
6.63
2032/03/20
1.200
1.216
103.071
2025/08/01
20/134
1.8
6.63
2032/03/20
1.200
1.219
103.686
2025/08/01
20/133
1.8
6.38
2031/12/20
1.175
1.194
103.712
2025/08/01
20/132
1.7
6.38
2031/12/20
1.180
1.196
103.088
2025/08/01
20/131
1.7
6.13
2031/09/20
1.155
1.171
103.123
2025/08/01
20/130
1.8
6.13
2031/09/20
1.155
1.174
103.696
2025/08/01
20/129
1.8
5.88
2031/06/20
1.130
1.148
103.697
2025/08/01
20/128
1.9
5.88
2031/06/20
1.130
1.151
104.248
2025/08/01
20/127
1.9
5.63
2031/03/20
1.115
1.135
104.160
2025/08/01
20/126
2.0
5.63
2031/03/20
1.110
1.133
104.718
2025/08/01
20/125
2.2
5.63
2031/03/20
1.105
1.133
105.806
2025/08/01
20/124
2.0
5.38
2030/12/20
1.095
1.117
104.603
2025/08/01
20/123
2.1
5.38
2030/12/20
1.095
1.119
105.111
2025/08/01
20/122
1.8
5.13
2030/09/20
1.080
1.096
103.504
2025/08/01
20/121
1.9
5.13
2030/09/20
1.080
1.099
103.990
2025/08/01
20/120
1.6
4.88
2030/06/20
1.070
1.081
102.460
2025/08/01
20/119
1.8
4.88
2030/06/20
1.065
1.081
103.412
2025/08/01
20/118
2.0
4.88
2030/06/20
1.060
1.080
104.365
2025/08/01
20/117
2.1
4.63
2030/03/20
1.040
1.061
104.685
2025/08/01
20/116
2.2
4.63
2030/03/20
1.040
1.062
105.127
2025/08/01
20/115
2.2
4.38
2029/12/20
1.015
1.036
104.976
2025/08/01
20/114
2.1
4.38
2029/12/20
1.015
1.034
104.556
2025/08/01
20/113
2.1
4.13
2029/09/20
0.990
1.008
104.411
2025/08/01
20/112
2.1
3.88
2029/06/20
0.960
0.977
104.269
2025/08/01
20/111
2.2
3.88
2029/06/20
0.960
0.978
104.644
2025/08/01
20/110
2.1
3.63
2029/03/20
0.935
0.951
104.093
2025/08/01
20/109
1.9
3.63
2029/03/20
0.940
0.953
103.372
2025/08/01
20/108
1.9
3.38
2028/12/20
0.915
0.927
103.235
2025/08/01
20/107
2.1
3.38
2028/12/20
0.910
0.924
103.909
2025/08/01
20/106
2.2
3.13
2028/09/20
0.885
0.899
104.013
2025/08/01
20/105
2.1
3.13
2028/09/20
0.885
0.898
103.708
2025/08/01
20/104
2.1
2.88
2028/06/20
0.860
0.872
103.490
2025/08/01
20/103
2.3
2.88
2028/06/20
0.860
0.874
104.053
2025/08/01
20/102
2.4
2.88
2028/06/20
0.860
0.875
104.335
2025/08/01
20/101
2.4
2.63
2028/03/20
0.840
0.853
104.018
2025/08/01
20/100
2.2
2.63
2028/03/20
0.840
0.851
103.503
2025/08/01
20/99
2.1
2.38
2027/12/20
0.825
0.834
102.983
2025/08/01
20/98
2.1
2.13
2027/09/20
0.805
0.813
102.720
2025/08/01
20/97
2.2
2.13
2027/09/20
0.805
0.814
102.930
2025/08/01
20/96
2.1
1.88
2027/06/20
0.785
0.792
102.442
2025/08/01
20/95
2.3
1.88
2027/06/20
0.785
0.792
102.814
2025/08/01
20/94
2.1
1.63
2027/03/20
0.730
0.735
102.210
2025/08/01
20/93
2.0
1.63
2027/03/20
0.730
0.735
102.049
2025/08/01
20/92
2.1
1.38
2026/12/20
0.700
0.704
101.922
2025/08/01
20/91
2.3
1.13
2026/09/20
0.670
0.673
101.839
2025/08/01
20/90
2.2
1.13
2026/09/20
0.670
0.673
101.726
2025/08/01
20/89
2.2
0.88
2026/06/20
0.635
0.637
101.377
2025/08/01
20/88
2.3
0.88
2026/06/20
0.635
0.637
101.465
2025/08/01
20/87
2.2
0.63
2026/03/20
0.545
0.546
101.043
2025/08/01
20/86
2.3
0.63
2026/03/20
0.545
0.547
101.106
2025/08/01
20/85
2.1
0.63
2026/03/20
0.545
0.546
100.980
2025/08/01
20/84
2.0
0.38
2025/12/20
0.485
0.484
100.584
2025/08/01
20/83
2.1
0.38
2025/12/20
0.485
0.486
100.622
2025/08/01
20/82
2.1
0.13
2025/09/20
0.410
0.411
100.231
2025/08/01
20/81
2.0
0.13
2025/09/20
0.410
0.413
100.217
2025/08/01
WI10-8
9.87
2035/06/20
1.545
2025/08/06
379
1.5
9.89
2035/06/20
1.550
1.546
99.571
2025/08/01
378
1.4
9.63
2035/03/20
1.535
1.526
98.867
2025/08/01
377
1.2
9.39
2034/12/20
1.520
1.501
97.371
2025/08/01
376
0.9
9.14
2034/09/20
1.510
1.474
95.102
2025/08/01
375
1.1
8.89
2034/06/20
1.465
1.445
97.130
2025/08/01
374
0.8
8.63
2034/03/20
1.450
1.415
95.012
2025/08/01
373
0.6
8.39
2033/12/20
1.430
1.387
93.784
2025/08/01
372
0.8
8.14
2033/09/20
1.390
1.361
95.686
2025/08/01
371
0.4
7.89
2033/06/20
1.380
1.334
93.031
2025/08/01
370
0.5
7.63
2033/03/20
1.350
1.312
94.118
2025/08/01
369
0.5
7.39
2032/12/20
1.320
1.285
94.481
2025/08/01
368
0.2
7.14
2032/09/20
1.305
1.260
92.785
2025/08/01
367
0.2
6.89
2032/06/20
1.280
1.238
93.166
2025/08/01
366
0.2
6.63
2032/03/20
1.255
1.216
93.540
2025/08/01
365
0.1
6.38
2031/12/20
1.235
1.195
93.281
2025/08/01
364
0.1
6.13
2031/09/20
1.210
1.174
93.658
2025/08/01
363
0.1
5.88
2031/06/20
1.185
1.151
94.031
2025/08/01
362
0.1
5.63
2031/03/20
1.165
1.134
94.370
2025/08/01
361
0.1
5.38
2030/12/20
1.145
1.117
94.698
2025/08/01
360
0.1
5.13
2030/09/20
1.125
1.099
95.022
2025/08/01
359
0.1
4.88
2030/06/20
1.110
1.086
95.319
2025/08/01
358
0.1
4.63
2030/03/20
1.085
1.063
95.655
2025/08/01
357
0.1
4.38
2029/12/20
1.055
1.036
95.996
2025/08/01
356
0.1
4.13
2029/09/20
1.025
1.008
96.328
2025/08/01
355
0.1
3.88
2029/06/20
0.995
0.980
96.652
2025/08/01
354
0.1
3.63
2029/03/20
0.965
0.952
96.963
2025/08/01
353
0.1
3.38
2028/12/20
0.940
0.928
97.243
2025/08/01
352
0.1
3.13
2028/09/20
0.910
0.900
97.529
2025/08/01
351
0.1
2.88
2028/06/20
0.880
0.872
97.805
2025/08/01
350
0.1
2.63
2028/03/20
0.860
0.853
98.043
2025/08/01
349
0.1
2.38
2027/12/20
0.840
0.834
98.268
2025/08/01
348
0.1
2.13
2027/09/20
0.820
0.815
98.487
2025/08/01
347
0.1
1.88
2027/06/20
0.795
0.791
98.709
2025/08/01
346
0.1
1.63
2027/03/20
0.740
0.737
98.967
2025/08/01
345
0.1
1.38
2026/12/20
0.705
0.703
99.169
2025/08/01
344
0.1
1.13
2026/09/20
0.675
0.673
99.351
2025/08/01
343
0.1
0.88
2026/06/20
0.640
0.640
99.524
2025/08/01
342
0.1
0.63
2026/03/20
0.545
0.545
99.719
2025/08/01
341
0.3
0.38
2025/12/20
0.485
0.486
99.928
2025/08/01
340
0.4
0.13
2025/09/20
0.410
0.414
99.998
2025/08/01
5/179
1.0
4.88
2030/06/20
1.090
1.088
99.582
2025/08/01
5/178
1.0
4.63
2030/03/20
1.065
1.063
99.713
2025/08/01
5/177
1.1
4.38
2029/12/20
1.035
1.036
100.272
2025/08/01
5/176
1.0
4.38
2029/12/20
1.035
1.034
99.853
2025/08/01
5/175
0.9
4.38
2029/12/20
1.040
1.037
99.412
2025/08/01
5/174
0.7
4.13
2029/09/20
1.015
1.009
98.749
2025/08/01
5/173
0.6
4.13
2029/09/20
1.015
1.007
98.352
2025/08/01
5/172
0.5
3.88
2029/06/20
0.985
0.977
98.185
2025/08/01
5/171
0.4
3.88
2029/06/20
0.990
0.980
97.792
2025/08/01
5/170
0.6
3.88
2029/06/20
0.985
0.978
98.559
2025/08/01
5/169
0.5
3.63
2029/03/20
0.960
0.953
98.385
2025/08/01
5/168
0.6
3.63
2029/03/20
0.960
0.954
98.736
2025/08/01
5/167
0.4
3.63
2029/03/20
0.960
0.951
98.034
2025/08/01
5/166
0.4
3.38
2028/12/20
0.935
0.928
98.243
2025/08/01
5/165
0.3
3.38
2028/12/20
0.935
0.926
97.915
2025/08/01
5/164
0.2
3.38
2028/12/20
0.935
0.925
97.587
2025/08/01
5/163
0.4
3.13
2028/09/20
0.905
0.899
98.459
2025/08/01
5/162
0.3
3.13
2028/09/20
0.905
0.898
98.154
2025/08/01
5/161
0.3
2.88
2028/06/20
0.880
0.874
98.368
2025/08/01
5/160
0.2
2.88
2028/06/20
0.880
0.873
98.086
2025/08/01
5/159
0.1
2.88
2028/06/20
0.880
0.872
97.805
2025/08/01
5/158
0.1
2.63
2028/03/20
0.860
0.853
98.043
2025/08/01
5/157
0.2
2.63
2028/03/20
0.860
0.854
98.300
2025/08/01
5/156
0.2
2.38
2027/12/20
0.840
0.835
98.502
2025/08/01
5/155
0.3
2.38
2027/12/20
0.840
0.836
98.736
2025/08/01
5/154
0.1
2.13
2027/09/20
0.820
0.815
98.487
2025/08/01
5/153
0.005
1.88
2027/06/20
0.795
0.791
98.532
2025/08/01
5/152
0.1
1.63
2027/03/20
0.740
0.737
98.967
2025/08/01
5/151
0.005
1.63
2027/03/20
0.740
0.737
98.814
2025/08/01
5/150
0.005
1.38
2026/12/20
0.705
0.703
99.038
2025/08/01
5/149
0.005
1.13
2026/09/20
0.675
0.673
99.244
2025/08/01
5/148
0.005
0.88
2026/06/20
0.640
0.639
99.441
2025/08/01
5/147
0.005
0.63
2026/03/20
0.545
0.545
99.659
2025/08/01
5/146
0.1
0.38
2025/12/20
0.485
0.486
99.851
2025/08/01
5/145
0.1
0.13
2025/09/20
0.410
0.414
99.957
2025/08/01
2/475
0.9
2.00
2027/08/01
0.820
0.820
100.157
2025/08/01
2/474
0.7
1.91
2027/07/01
0.810
0.809
99.792
2025/08/01
2/473
0.8
1.83
2027/06/01
0.795
0.795
100.009
2025/08/01
2/472
0.7
1.74
2027/05/01
0.780
0.779
99.862
2025/08/01
2/471
0.9
1.66
2027/04/01
0.765
0.765
100.222
2025/08/01
2/470
0.8
1.58
2027/03/01
0.750
0.750
100.078
2025/08/01
2/469
0.7
1.50
2027/02/01
0.745
0.744
99.933
2025/08/01
2/468
0.6
1.41
2027/01/01
0.730
0.729
99.817
2025/08/01
2/467
0.6
1.33
2026/12/01
0.715
0.714
99.848
2025/08/01
2/466
0.5
1.25
2026/11/01
0.700
0.700
99.751
2025/08/01
2/465
0.4
1.16
2026/10/01
0.685
0.684
99.670
2025/08/01
2/464
0.4
1.08
2026/09/01
0.670
0.669
99.709
2025/08/01
2/463
0.4
1.00
2026/08/01
0.660
0.660
99.741
2025/08/01
2/462
0.4
0.91
2026/07/01
0.645
0.644
99.777
2025/08/01
2/461
0.4
0.83
2026/06/01
0.625
0.625
99.813
2025/08/01
2/460
0.3
0.74
2026/05/01
0.605
0.605
99.772
2025/08/01
2/459
0.2
0.66
2026/04/01
0.580
0.581
99.747
2025/08/01
2/458
0.2
0.58
2026/03/01
0.540
0.540
99.803
2025/08/01
2/457
0.1
0.50
2026/02/01
0.515
0.515
99.791
2025/08/01
2/456
0.1
0.41
2026/01/01
0.490
0.492
99.836
2025/08/01
2/455
0.005
0.33
2025/12/01
0.460
0.460
99.848
2025/08/01
2/454
0.1
0.25
2025/11/01
0.440
0.441
99.914
2025/08/01
2/453
0.005
0.16
2025/10/01
0.415
0.418
99.931
2025/08/01
2/452
0.005
0.08
2025/09/01
0.385
0.393
99.967
2025/08/01
T1319/Y
0.96
2026/07/21
0.640
99.383
2025/08/01
T1313/Y
0.89
2026/06/22
0.610
99.460
2025/08/01
T1307/Y
0.80
2026/05/20
0.600
99.522
2025/08/01
T1300/Y
0.71
2026/04/20
0.555
99.603
2025/08/01
T1294/Y
0.64
2026/03/23
0.530
99.661
2025/08/01
T1288/Y
0.55
2026/02/20
0.510
99.717
2025/08/01
T1323/6
0.49
2026/02/10
0.495
99.754
2025/08/12
T1281/Y
0.47
2026/01/20
0.495
99.767
2025/08/01
T1317/6
0.45
2026/01/13
0.495
99.777
2025/08/01
T1276/Y
0.39
2025/12/22
0.475
99.814
2025/08/01
T1311/6
0.35
2025/12/10
0.460
99.835
2025/08/01
T1270/Y
0.30
2025/11/20
0.450
99.863
2025/08/01
T1304/6
0.27
2025/11/10
0.450
99.876
2025/08/01
T1322/3
0.25
2025/11/04
0.435
99.890
2025/08/04
T1321/3
0.23
2025/10/27
0.435
99.896
2025/08/01
T1320/3
0.21
2025/10/20
0.435
99.905
2025/08/01
T1263/Y
0.21
2025/10/20
0.435
99.905
2025/08/01
T1318/3
0.20
2025/10/14
0.435
99.912
2025/08/01
T1298/6
0.19
2025/10/10
0.435
99.917
2025/08/01
T1316/3
0.18
2025/10/06
0.435
99.921
2025/08/01
T1315/3
0.16
2025/09/29
0.430
99.930
2025/08/01
T1314/3
0.14
2025/09/22
0.430
99.939
2025/08/01
T1257/Y
0.14
2025/09/22
0.430
99.939
2025/08/01
T1312/3
0.12
2025/09/16
0.430
99.946
2025/08/01
T1291/6
0.10
2025/09/10
0.420
99.954
2025/08/01
T1310/3
0.10
2025/09/08
0.420
99.956
2025/08/01
T1309/3
0.08
2025/09/01
0.420
99.964
2025/08/01
T1308/3
0.06
2025/08/25
0.420
99.972
2025/08/01
T1251/Y
0.05
2025/08/20
0.420
99.978
2025/08/01
T1306/3
0.04
2025/08/18
0.420
99.980
2025/08/01
T1285/6
0.03
2025/08/12
0.415
99.987
2025/08/01
T1305/3
0.03
2025/08/12
0.415
99.987
2025/08/01
T1303/3
0.00
2025/08/04
0.415
99.996
2025/08/01
-
-
-
-
-
-
TIPS10/30
0.005
9.61
2035/03/10
99.850
2025/08/01
TIPS10/29
0.005
8.61
2034/03/10
100.450
2025/08/01
TIPS10/28
0.005
7.61
2033/03/10
102.500
2025/08/01
TIPS10/27
0.005
6.61
2032/03/10
103.650
2025/08/01
TIPS10/26
0.005
5.60
2031/03/10
105.050
2025/08/01
TIPS10/25
0.2
4.60
2030/03/10
107.300
2025/08/01
TIPS10/24
0.1
3.60
2029/03/10
103.100
2025/08/01
TIPS10/23
0.1
2.60
2028/03/10
102.500
2025/08/01
TIPS10/22
0.1
1.60
2027/03/10
103.600
2025/08/01
TIPS10/21
0.1
0.60
2026/03/10
102.100
2025/08/01
40/18
3.1
39.74
2065/03/20
3.085
3.088
100.267
2025/07/01
40/17
2.2
38.74
2064/03/20
3.365
3.067
80.412
2025/07/01
40/16
1.3
37.74
2063/03/20
3.795
3.028
61.295
2025/07/01
40/15
1.0
36.74
2062/03/20
3.945
2.989
55.836
2025/07/01
40/14
0.7
35.74
2061/03/20
4.120
2.946
50.576
2025/07/01
40/13
0.5
34.74
2060/03/20
4.210
2.901
47.675
2025/07/01
40/12
0.5
33.73
2059/03/20
4.105
2.869
49.015
2025/07/01
40/11
0.8
32.73
2058/03/20
3.750
2.844
56.658
2025/07/01
40/10
0.9
31.73
2057/03/20
3.620
2.825
59.839
2025/07/01
40/9
0.4
30.73
2056/03/20
3.960
2.807
50.661
2025/07/01
40/8
1.4
29.73
2055/03/20
3.270
2.804
71.816
2025/07/01
40/7
1.7
28.73
2054/03/20
3.130
2.801
78.373
2025/07/01
40/6
1.9
27.73
2053/03/20
3.000
2.763
83.352
2025/07/01
40/5
2.0
26.73
2052/03/20
2.925
2.735
86.127
2025/07/01
40/4
2.2
25.73
2051/03/20
2.795
2.681
91.097
2025/07/01
40/3
2.2
24.73
2050/03/20
2.695
2.604
92.656
2025/07/01
40/2
2.2
23.73
2049/03/20
2.620
2.546
93.856
2025/07/01
40/1
2.4
22.73
2048/03/20
2.515
2.496
98.337
2025/07/01
WI30-7
29.98
2055/06/20
2.805
2025/07/04
30/86
2.4
29.73
2055/03/20
2.910
2.804
91.872
2025/07/01
30/85
2.3
29.49
2054/12/20
2.940
2.806
89.894
2025/07/01
30/84
2.1
29.24
2054/09/20
3.005
2.809
85.918
2025/07/01
30/83
2.2
28.98
2054/06/20
2.970
2.807
88.009
2025/07/01
30/82
1.8
28.73
2054/03/20
3.095
2.802
80.310
2025/07/01
30/81
1.6
28.49
2053/12/20
3.155
2.793
76.677
2025/07/01
30/80
1.8
28.24
2053/09/20
3.060
2.780
80.918
2025/07/01
30/79
1.2
27.98
2053/06/20
3.285
2.768
69.607
2025/07/01
30/78
1.4
27.73
2053/03/20
3.185
2.763
73.722
2025/07/01
30/77
1.6
27.49
2052/12/20
3.095
2.757
77.803
2025/07/01
30/76
1.4
27.24
2052/09/20
3.160
2.750
74.244
2025/07/01
30/75
1.3
26.98
2052/06/20
3.185
2.741
72.652
2025/07/01
30/74
1.0
26.73
2052/03/20
3.305
2.732
67.294
2025/07/01
30/73
0.7
26.48
2051/12/20
3.440
2.721
62.037
2025/07/01
30/72
0.7
26.23
2051/09/20
3.410
2.707
62.484
2025/07/01
30/71
0.7
25.98
2051/06/20
3.380
2.693
62.935
2025/07/01
30/70
0.7
25.73
2051/03/20
3.350
2.678
63.389
2025/07/01
30/69
0.7
25.48
2050/12/20
3.320
2.664
63.842
2025/07/01
30/68
0.6
25.23
2050/09/20
3.335
2.645
62.533
2025/07/01
30/67
0.6
24.98
2050/06/20
3.295
2.625
63.081
2025/07/01
30/66
0.4
24.73
2050/03/20
3.360
2.602
60.030
2025/07/01
30/65
0.4
24.48
2049/12/20
3.320
2.583
60.574
2025/07/01
30/64
0.4
24.23
2049/09/20
3.290
2.570
61.043
2025/07/01
30/63
0.4
23.98
2049/06/20
3.260
2.557
61.517
2025/07/01
30/62
0.5
23.73
2049/03/20
3.180
2.544
63.765
2025/07/01
30/61
0.7
23.48
2048/12/20
3.065
2.533
67.715
2025/07/01
30/60
0.9
23.23
2048/09/20
2.960
2.520
71.649
2025/07/01
30/59
0.7
22.98
2048/06/20
3.015
2.507
68.582
2025/07/01
30/58
0.8
22.73
2048/03/20
2.950
2.494
70.755
2025/07/01
30/57
0.8
22.48
2047/12/20
2.925
2.480
71.186
2025/07/01
30/56
0.8
22.23
2047/09/20
2.900
2.466
71.621
2025/07/01
30/55
0.8
21.98
2047/06/20
2.880
2.456
72.011
2025/07/01
30/54
0.8
21.73
2047/03/20
2.855
2.442
72.451
2025/07/01
30/53
0.6
21.48
2046/12/20
2.905
2.430
69.520
2025/07/01
30/52
0.5
21.23
2046/09/20
2.920
2.419
68.291
2025/07/01
30/51
0.3
20.98
2046/06/20
2.975
2.407
65.456
2025/07/01
30/50
0.8
20.73
2046/03/20
2.775
2.398
74.019
2025/07/01
30/49
1.4
20.48
2045/12/20
2.590
2.387
84.080
2025/07/01
30/48
1.4
20.23
2045/09/20
2.575
2.377
84.375
2025/07/01
30/47
1.6
19.98
2045/06/20
2.515
2.367
87.836
2025/07/01
30/46
1.5
19.73
2045/03/20
2.520
2.355
86.564
2025/07/01
30/45
1.5
19.48
2044/12/20
2.500
2.341
86.903
2025/07/01
30/44
1.7
19.23
2044/09/20
2.435
2.323
90.376
2025/07/01
30/43
1.7
18.98
2044/06/20
2.420
2.312
90.639
2025/07/01
30/42
1.7
18.73
2044/03/20
2.400
2.297
90.958
2025/07/01
30/41
1.7
18.48
2043/12/20
2.375
2.277
91.333
2025/07/01
30/40
1.8
18.23
2043/09/20
2.340
2.264
93.101
2025/07/01
30/39
1.9
17.98
2043/06/20
2.300
2.245
94.914
2025/07/01
30/38
1.8
17.72
2043/03/20
2.295
2.227
93.764
2025/07/01
30/37
1.9
17.23
2042/09/20
2.240
2.196
95.774
2025/07/01
30/36
2.0
16.72
2042/03/20
2.190
2.166
97.674
2025/07/01
30/35
2.0
16.23
2041/09/20
2.150
2.132
98.195
2025/07/01
30/34
2.2
15.72
2041/03/20
2.075
2.088
101.481
2025/07/01
30/33
2.0
15.23
2040/09/20
2.045
2.040
99.477
2025/07/01
30/32
2.3
14.72
2040/03/20
1.960
1.994
103.883
2025/07/01
30/31
2.2
14.23
2039/09/20
1.920
1.947
103.128
2025/07/01
30/30
2.3
13.72
2039/03/20
1.855
1.895
104.866
2025/07/01
30/29
2.4
13.23
2038/09/20
1.790
1.842
106.521
2025/07/01
30/28
2.5
12.72
2038/03/20
1.720
1.781
108.139
2025/07/01
30/27
2.5
12.23
2037/09/20
1.655
1.717
108.589
2025/07/01
30/26
2.4
11.72
2037/03/20
1.610
1.665
107.787
2025/07/01
30/25
2.3
11.47
2036/12/20
1.585
1.634
106.940
2025/07/01
30/24
2.5
11.23
2036/09/20
1.545
1.607
109.133
2025/07/01
30/23
2.5
10.97
2036/06/20
1.515
1.576
109.265
2025/07/01
30/22
2.5
10.72
2036/03/20
1.485
1.546
109.384
2025/07/01
30/21
2.3
10.47
2035/12/20
1.465
1.514
107.580
2025/07/01
30/20
2.5
10.22
2035/09/20
1.420
1.480
109.640
2025/07/01
30/19
2.3
9.97
2035/06/20
1.400
1.449
107.873
2025/07/01
30/18
2.3
9.72
2035/03/20
1.380
1.428
107.883
2025/07/01
30/17
2.4
9.47
2034/12/20
1.345
1.397
108.863
2025/07/01
30/16
2.5
9.22
2034/09/20
1.315
1.371
109.746
2025/07/01
30/15
2.5
8.97
2034/06/20
1.285
1.340
109.772
2025/07/01
30/14
2.4
8.72
2034/03/20
1.260
1.309
108.954
2025/07/01
30/13
2.0
8.47
2033/12/20
1.245
1.277
105.785
2025/07/01
30/12
2.1
8.22
2033/09/20
1.215
1.250
106.615
2025/07/01
30/11
1.7
7.97
2033/06/20
1.200
1.219
103.637
2025/07/01
30/10
1.1
7.72
2033/03/20
1.200
1.196
99.293
2025/07/01
30/9
1.4
7.47
2032/12/20
1.165
1.173
101.615
2025/07/01
30/8
1.8
7.40
2032/11/22
1.145
1.167
104.465
2025/07/01
30/7
2.3
6.89
2032/05/20
1.085
1.122
107.783
2025/07/01
30/6
2.4
6.39
2031/11/20
1.040
1.077
108.147
2025/07/01
30/5
2.2
5.88
2031/05/20
1.015
1.044
106.580
2025/07/01
30/4
2.9
5.39
2030/11/20
0.970
1.010
109.884
2025/07/01
30/3
2.3
4.88
2030/05/20
0.960
0.985
106.252
2025/07/01
30/2
2.4
4.64
2030/02/20
0.945
0.971
106.469
2025/07/01
30/1
2.8
4.22
2029/09/20
0.900
0.929
107.728
2025/07/01
20/192
2.4
19.73
2045/03/20
2.350
2.357
100.673
2025/07/01
20/191
2.0
19.48
2044/12/20
2.400
2.341
94.691
2025/07/01
20/190
1.8
19.23
2044/09/20
2.420
2.327
91.866
2025/07/01
20/189
1.9
18.98
2044/06/20
2.385
2.314
93.665
2025/07/01
20/188
1.6
18.73
2044/03/20
2.420
2.297
89.436
2025/07/01
20/187
1.3
18.48
2043/12/20
2.455
2.278
85.321
2025/07/01
20/186
1.5
18.23
2043/09/20
2.395
2.263
88.646
2025/07/01
20/185
1.1
17.98
2043/06/20
2.450
2.244
83.156
2025/07/01
20/184
1.1
17.72
2043/03/20
2.425
2.226
83.579
2025/07/01
20/183
1.4
17.48
2042/12/20
2.345
2.211
88.288
2025/07/01
20/182
1.1
17.23
2042/09/20
2.380
2.195
84.364
2025/07/01
20/181
0.9
16.98
2042/06/20
2.395
2.177
81.961
2025/07/01
20/180
0.8
16.72
2042/03/20
2.395
2.163
80.958
2025/07/01
20/179
0.5
16.48
2041/12/20
2.435
2.147
77.251
2025/07/01
20/178
0.5
16.23
2041/09/20
2.410
2.131
77.724
2025/07/01
20/177
0.4
15.98
2041/06/20
2.400
2.110
76.910
2025/07/01
20/176
0.5
15.72
2041/03/20
2.345
2.088
78.810
2025/07/01
20/175
0.5
15.48
2040/12/20
2.310
2.064
79.369
2025/07/01
20/174
0.4
15.23
2040/09/20
2.295
2.040
78.622
2025/07/01
20/173
0.4
14.98
2040/06/20
2.260
2.017
79.194
2025/07/01
20/172
0.4
14.72
2040/03/20
2.225
1.993
79.766
2025/07/01
20/171
0.3
14.47
2039/12/20
2.210
1.970
79.057
2025/07/01
20/170
0.3
14.23
2039/09/20
2.175
1.946
79.633
2025/07/01
20/169
0.3
13.97
2039/06/20
2.140
1.921
80.211
2025/07/01
20/168
0.4
13.72
2039/03/20
2.085
1.894
82.026
2025/07/01
20/167
0.5
13.47
2038/12/20
2.035
1.868
83.770
2025/07/01
20/166
0.7
13.23
2038/09/20
1.970
1.839
86.678
2025/07/01
20/165
0.5
12.97
2038/06/20
1.960
1.811
84.902
2025/07/01
20/164
0.5
12.72
2038/03/20
1.920
1.780
85.485
2025/07/01
20/163
0.6
12.47
2037/12/20
1.870
1.750
87.156
2025/07/01
20/162
0.6
12.23
2037/09/20
1.830
1.718
87.714
2025/07/01
20/161
0.6
11.97
2037/06/20
1.795
1.690
88.225
2025/07/01
20/160
0.7
11.72
2037/03/20
1.750
1.662
89.789
2025/07/01
20/159
0.6
11.47
2036/12/20
1.725
1.633
89.226
2025/07/01
20/158
0.5
11.23
2036/09/20
1.700
1.605
88.691
2025/07/01
20/157
0.2
10.97
2036/06/20
1.690
1.573
86.211
2025/07/01
20/156
0.4
10.72
2036/03/20
1.635
1.544
88.737
2025/07/01
20/155
1.0
10.47
2035/12/20
1.550
1.513
95.045
2025/07/01
20/154
1.2
10.22
2035/09/20
1.500
1.481
97.341
2025/07/01
20/153
1.3
9.97
2035/06/20
1.460
1.450
98.607
2025/07/01
20/152
1.2
9.72
2035/03/20
1.440
1.426
97.954
2025/07/01
20/151
1.2
9.47
2034/12/20
1.410
1.398
98.245
2025/07/01
20/150
1.4
9.22
2034/09/20
1.370
1.371
100.245
2025/07/01
20/149
1.5
8.97
2034/06/20
1.330
1.338
101.362
2025/07/01
20/148
1.5
8.72
2034/03/20
1.300
1.309
101.566
2025/07/01
20/147
1.6
8.47
2033/12/20
1.265
1.279
102.563
2025/07/01
20/146
1.7
8.22
2033/09/20
1.230
1.249
103.509
2025/07/01
20/145
1.7
7.97
2033/06/20
1.200
1.219
103.637
2025/07/01
20/144
1.5
7.72
2033/03/20
1.185
1.197
102.227
2025/07/01
20/143
1.6
7.72
2033/03/20
1.180
1.195
102.970
2025/07/01
20/142
1.8
7.47
2032/12/20
1.150
1.173
104.472
2025/07/01
20/141
1.7
7.47
2032/12/20
1.155
1.174
103.748
2025/07/01
20/140
1.7
7.22
2032/09/20
1.130
1.149
103.805
2025/07/01
20/139
1.6
6.97
2032/06/20
1.110
1.125
103.169
2025/07/01
20/138
1.5
6.97
2032/06/20
1.115
1.127
102.489
2025/07/01
20/137
1.7
6.97
2032/06/20
1.105
1.124
103.850
2025/07/01
20/136
1.6
6.72
2032/03/20
1.090
1.105
103.192
2025/07/01
20/135
1.7
6.72
2032/03/20
1.085
1.103
103.850
2025/07/01
20/134
1.8
6.72
2032/03/20
1.085
1.106
104.476
2025/07/01
20/133
1.8
6.47
2031/12/20
1.060
1.081
104.481
2025/07/01
20/132
1.7
6.47
2031/12/20
1.065
1.083
103.844
2025/07/01
20/131
1.7
6.22
2031/09/20
1.050
1.067
103.796
2025/07/01
20/130
1.8
6.22
2031/09/20
1.045
1.065
104.410
2025/07/01
20/129
1.8
5.97
2031/06/20
1.030
1.049
104.330
2025/07/01
20/128
1.9
5.97
2031/06/20
1.025
1.047
104.922
2025/07/01
20/127
1.9
5.72
2031/03/20
1.010
1.031
104.811
2025/07/01
20/126
2.0
5.72
2031/03/20
1.005
1.028
105.380
2025/07/01
20/125
2.2
5.72
2031/03/20
1.000
1.028
106.490
2025/07/01
20/124
2.0
5.47
2030/12/20
0.990
1.012
105.242
2025/07/01
20/123
2.1
5.47
2030/12/20
0.990
1.014
105.761
2025/07/01
20/122
1.8
5.22
2030/09/20
0.985
1.002
104.047
2025/07/01
20/121
1.9
5.22
2030/09/20
0.985
1.004
104.544
2025/07/01
20/120
1.6
4.97
2030/06/20
0.975
0.987
102.962
2025/07/01
20/119
1.8
4.97
2030/06/20
0.970
0.986
103.935
2025/07/01
20/118
2.0
4.97
2030/06/20
0.965
0.985
104.908
2025/07/01
20/117
2.1
4.72
2030/03/20
0.960
0.981
105.145
2025/07/01
20/116
2.2
4.72
2030/03/20
0.955
0.978
105.620
2025/07/01
20/115
2.2
4.47
2029/12/20
0.930
0.951
105.451
2025/07/01
20/114
2.1
4.47
2029/12/20
0.930
0.950
105.022
2025/07/01
20/113
2.1
4.22
2029/09/20
0.910
0.928
104.838
2025/07/01
20/112
2.1
3.97
2029/06/20
0.885
0.902
104.659
2025/07/01
20/111
2.2
3.97
2029/06/20
0.880
0.898
105.063
2025/07/01
20/110
2.1
3.72
2029/03/20
0.855
0.871
104.486
2025/07/01
20/109
1.9
3.72
2029/03/20
0.855
0.868
103.765
2025/07/01
20/108
1.9
3.47
2028/12/20
0.830
0.842
103.610
2025/07/01
20/107
2.1
3.47
2028/12/20
0.830
0.844
104.285
2025/07/01
20/106
2.2
3.22
2028/09/20
0.800
0.814
104.397
2025/07/01
20/105
2.1
3.22
2028/09/20
0.800
0.813
104.083
2025/07/01
20/104
2.1
2.97
2028/06/20
0.770
0.782
103.861
2025/07/01
20/103
2.3
2.97
2028/06/20
0.770
0.783
104.442
2025/07/01
20/102
2.4
2.97
2028/06/20
0.770
0.784
104.732
2025/07/01
20/101
2.4
2.72
2028/03/20
0.755
0.768
104.380
2025/07/01
20/100
2.2
2.72
2028/03/20
0.760
0.771
103.834
2025/07/01
20/99
2.1
2.47
2027/12/20
0.745
0.754
103.287
2025/07/01
20/98
2.1
2.22
2027/09/20
0.725
0.733
103.006
2025/07/01
20/97
2.2
2.22
2027/09/20
0.725
0.734
103.225
2025/07/01
20/96
2.1
1.96
2027/06/20
0.710
0.717
102.700
2025/07/01
20/95
2.3
1.96
2027/06/20
0.710
0.718
103.088
2025/07/01
20/94
2.1
1.71
2027/03/20
0.670
0.675
102.428
2025/07/01
20/93
2.0
1.71
2027/03/20
0.670
0.675
102.258
2025/07/01
20/92
2.1
1.47
2026/12/20
0.635
0.639
102.135
2025/07/01
20/91
2.3
1.22
2026/09/20
0.600
0.603
102.062
2025/07/01
20/90
2.2
1.22
2026/09/20
0.600
0.604
101.940
2025/07/01
20/89
2.2
0.96
2026/06/20
0.560
0.563
101.581
2025/07/01
20/88
2.3
0.96
2026/06/20
0.560
0.562
101.678
2025/07/01
20/87
2.2
0.71
2026/03/20
0.490
0.491
101.223
2025/07/01
20/86
2.3
0.71
2026/03/20
0.490
0.491
101.294
2025/07/01
20/85
2.1
0.71
2026/03/20
0.490
0.491
101.151
2025/07/01
20/84
2.0
0.47
2025/12/20
0.460
0.460
100.724
2025/07/01
20/83
2.1
0.47
2025/12/20
0.460
0.460
100.771
2025/07/01
20/82
2.1
0.22
2025/09/20
0.430
0.430
100.370
2025/07/01
20/81
2.0
0.22
2025/09/20
0.430
0.429
100.348
2025/07/01
WI10-7
9.97
2035/06/20
1.450
2025/07/02
378
1.4
9.72
2035/03/20
1.430
1.428
99.744
2025/07/01
377
1.2
9.47
2034/12/20
1.410
1.398
98.245
2025/07/01
376
0.9
9.22
2034/09/20
1.395
1.368
95.955
2025/07/01
375
1.1
8.97
2034/06/20
1.350
1.337
97.999
2025/07/01
374
0.8
8.72
2034/03/20
1.335
1.308
95.822
2025/07/01
373
0.6
8.47
2033/12/20
1.310
1.276
94.586
2025/07/01
372
0.8
8.22
2033/09/20
1.270
1.249
96.501
2025/07/01
371
0.4
7.97
2033/06/20
1.255
1.218
93.805
2025/07/01
370
0.5
7.72
2033/03/20
1.225
1.195
94.887
2025/07/01
369
0.5
7.47
2032/12/20
1.200
1.172
95.200
2025/07/01
368
0.2
7.22
2032/09/20
1.185
1.148
93.447
2025/07/01
367
0.2
6.97
2032/06/20
1.160
1.126
93.809
2025/07/01
366
0.2
6.72
2032/03/20
1.135
1.103
94.163
2025/07/01
365
0.1
6.47
2031/12/20
1.115
1.082
93.873
2025/07/01
364
0.1
6.22
2031/09/20
1.095
1.065
94.204
2025/07/01
363
0.1
5.97
2031/06/20
1.075
1.047
94.530
2025/07/01
362
0.1
5.72
2031/03/20
1.055
1.029
94.850
2025/07/01
361
0.1
5.47
2030/12/20
1.035
1.011
95.158
2025/07/01
360
0.1
5.22
2030/09/20
1.025
1.003
95.415
2025/07/01
359
0.1
4.97
2030/06/20
1.005
0.985
95.716
2025/07/01
358
0.1
4.72
2030/03/20
0.995
0.977
95.966
2025/07/01
357
0.1
4.47
2029/12/20
0.965
0.948
96.292
2025/07/01
356
0.1
4.22
2029/09/20
0.945
0.930
96.569
2025/07/01
355
0.1
3.97
2029/06/20
0.915
0.902
96.877
2025/07/01
354
0.1
3.72
2029/03/20
0.880
0.869
97.191
2025/07/01
353
0.1
3.47
2028/12/20
0.855
0.845
97.454
2025/07/01
352
0.1
3.22
2028/09/20
0.820
0.812
97.739
2025/07/01
351
0.1
2.97
2028/06/20
0.790
0.783
97.997
2025/07/01
350
0.1
2.72
2028/03/20
0.770
0.764
98.216
2025/07/01
349
0.1
2.47
2027/12/20
0.760
0.755
98.399
2025/07/01
348
0.1
2.22
2027/09/20
0.740
0.736
98.600
2025/07/01
347
0.1
1.96
2027/06/20
0.720
0.717
98.795
2025/07/01
346
0.1
1.71
2027/03/20
0.680
0.677
99.015
2025/07/01
345
0.1
1.47
2026/12/20
0.640
0.638
99.212
2025/07/01
344
0.1
1.22
2026/09/20
0.605
0.604
99.387
2025/07/01
343
0.1
0.96
2026/06/20
0.565
0.564
99.551
2025/07/01
342
0.1
0.71
2026/03/20
0.490
0.489
99.721
2025/07/01
341
0.3
0.47
2025/12/20
0.460
0.461
99.924
2025/07/01
340
0.4
0.22
2025/09/20
0.430
0.431
99.993
2025/07/01
5/178
1.0
4.72
2030/03/20
0.980
0.980
100.090
2025/07/01
5/177
1.1
4.47
2029/12/20
0.950
0.952
100.643
2025/07/01
5/176
1.0
4.47
2029/12/20
0.950
0.951
100.214
2025/07/01
5/175
0.9
4.47
2029/12/20
0.955
0.954
99.764
2025/07/01
5/174
0.7
4.22
2029/09/20
0.935
0.931
99.045
2025/07/01
5/173
0.6
4.22
2029/09/20
0.935
0.929
98.639
2025/07/01
5/172
0.5
3.97
2029/06/20
0.905
0.899
98.447
2025/07/01
5/171
0.4
3.97
2029/06/20
0.910
0.902
98.045
2025/07/01
5/170
0.6
3.97
2029/06/20
0.905
0.900
98.831
2025/07/01
5/169
0.5
3.72
2029/03/20
0.875
0.870
98.649
2025/07/01
5/168
0.6
3.72
2029/03/20
0.875
0.871
99.009
2025/07/01
5/167
0.4
3.72
2029/03/20
0.875
0.868
98.289
2025/07/01
5/166
0.4
3.47
2028/12/20
0.850
0.844
98.482
2025/07/01
5/165
0.3
3.47
2028/12/20
0.850
0.843
98.145
2025/07/01
5/164
0.2
3.47
2028/12/20
0.850
0.842
97.808
2025/07/01
5/163
0.4
3.22
2028/09/20
0.820
0.815
98.681
2025/07/01
5/162
0.3
3.22
2028/09/20
0.820
0.814
98.367
2025/07/01
5/161
0.3
2.97
2028/06/20
0.790
0.785
98.578
2025/07/01
5/160
0.2
2.97
2028/06/20
0.790
0.784
98.287
2025/07/01
5/159
0.1
2.97
2028/06/20
0.790
0.783
97.997
2025/07/01
5/158
0.1
2.72
2028/03/20
0.775
0.769
98.203
2025/07/01
5/157
0.2
2.72
2028/03/20
0.775
0.770
98.469
2025/07/01
5/156
0.2
2.47
2027/12/20
0.755
0.751
98.653
2025/07/01
5/155
0.3
2.47
2027/12/20
0.760
0.756
98.884
2025/07/01
5/154
0.1
2.22
2027/09/20
0.740
0.736
98.600
2025/07/01
5/153
0.005
1.96
2027/06/20
0.720
0.716
98.611
2025/07/01
5/152
0.1
1.71
2027/03/20
0.680
0.677
99.015
2025/07/01
5/151
0.005
1.71
2027/03/20
0.680
0.677
98.853
2025/07/01
5/150
0.005
1.47
2026/12/20
0.640
0.638
99.074
2025/07/01
5/149
0.005
1.22
2026/09/20
0.605
0.603
99.272
2025/07/01
5/148
0.005
0.96
2026/06/20
0.565
0.565
99.459
2025/07/01
5/147
0.005
0.71
2026/03/20
0.490
0.489
99.653
2025/07/01
5/146
0.1
0.47
2025/12/20
0.460
0.461
99.830
2025/07/01
5/145
0.1
0.22
2025/09/20
0.430
0.433
99.926
2025/07/01
2/474
0.7
2.00
2027/07/01
0.745
0.744
99.911
2025/07/01
2/473
0.8
1.91
2027/06/01
0.730
0.730
100.132
2025/07/01
2/472
0.7
1.83
2027/05/01
0.715
0.715
99.972
2025/07/01
2/471
0.9
1.75
2027/04/01
0.710
0.711
100.328
2025/07/01
2/470
0.8
1.66
2027/03/01
0.690
0.690
100.181
2025/07/01
2/469
0.7
1.58
2027/02/01
0.680
0.680
100.031
2025/07/01
2/468
0.6
1.50
2027/01/01
0.665
0.664
99.903
2025/07/01
2/467
0.6
1.41
2026/12/01
0.645
0.645
99.936
2025/07/01
2/466
0.5
1.33
2026/11/01
0.630
0.630
99.827
2025/07/01
2/465
0.4
1.25
2026/10/01
0.610
0.609
99.739
2025/07/01
2/464
0.4
1.16
2026/09/01
0.595
0.595
99.773
2025/07/01
2/463
0.4
1.08
2026/08/01
0.585
0.585
99.800
2025/07/01
2/462
0.4
1.00
2026/07/01
0.580
0.579
99.821
2025/07/01
2/461
0.4
0.91
2026/06/01
0.560
0.560
99.853
2025/07/01
2/460
0.3
0.83
2026/05/01
0.550
0.550
99.792
2025/07/01
2/459
0.2
0.75
2026/04/01
0.530
0.530
99.753
2025/07/01
2/458
0.2
0.66
2026/03/01
0.490
0.490
99.807
2025/07/01
2/457
0.1
0.58
2026/02/01
0.480
0.481
99.776
2025/07/01
2/456
0.1
0.50
2026/01/01
0.470
0.471
99.813
2025/07/01
2/455
0.005
0.41
2025/12/01
0.460
0.461
99.809
2025/07/01
2/454
0.1
0.33
2025/11/01
0.455
0.456
99.880
2025/07/01
2/453
0.005
0.25
2025/10/01
0.435
0.438
99.891
2025/07/01
2/452
0.005
0.16
2025/09/01
0.425
0.429
99.928
2025/07/01
2/451
0.005
0.08
2025/08/01
0.400
0.405
99.966
2025/07/01
T1313/Y
0.97
2026/06/22
0.550
99.466
2025/07/01
T1307/Y
0.88
2026/05/20
0.545
99.520
2025/07/01
T1300/Y
0.80
2026/04/20
0.525
99.580
2025/07/01
T1294/Y
0.72
2026/03/23
0.510
99.631
2025/07/01
T1288/Y
0.64
2026/02/20
0.475
99.696
2025/07/01
T1281/Y
0.55
2026/01/20
0.460
99.745
2025/07/01
T1276/Y
0.47
2025/12/22
0.455
99.784
2025/07/01
T1311/6
0.44
2025/12/10
0.450
99.801
2025/07/01
T1270/Y
0.38
2025/11/20
0.450
99.825
2025/07/01
T1304/6
0.36
2025/11/10
0.450
99.838
2025/07/01
T1263/Y
0.30
2025/10/20
0.450
99.863
2025/07/01
T1298/6
0.27
2025/10/10
0.435
99.880
2025/07/01
T1316/3
0.24
2025/10/06
0.435
99.892
2025/07/07
T1315/3
0.24
2025/09/29
0.430
99.894
2025/07/01
T1314/3
0.22
2025/09/22
0.430
99.902
2025/07/01
T1257/Y
0.22
2025/09/22
0.430
99.902
2025/07/01
T1312/3
0.21
2025/09/16
0.430
99.909
2025/07/01
T1291/6
0.19
2025/09/10
0.420
99.918
2025/07/01
T1310/3
0.18
2025/09/08
0.420
99.921
2025/07/01
T1309/3
0.16
2025/09/01
0.420
99.929
2025/07/01
T1308/3
0.15
2025/08/25
0.420
99.937
2025/07/01
T1251/Y
0.13
2025/08/20
0.420
99.942
2025/07/01
T1306/3
0.13
2025/08/18
0.420
99.945
2025/07/01
T1285/6
0.11
2025/08/12
0.420
99.952
2025/07/01
T1305/3
0.11
2025/08/12
0.420
99.952
2025/07/01
T1303/3
0.09
2025/08/04
0.420
99.961
2025/07/01
T1302/3
0.07
2025/07/28
0.420
99.969
2025/07/01
T1301/3
0.05
2025/07/22
0.420
99.976
2025/07/01
T1244/Y
0.05
2025/07/22
0.430
99.975
2025/07/01
T1299/3
0.03
2025/07/14
0.430
99.985
2025/07/01
T1279/6
0.02
2025/07/10
0.430
99.989
2025/07/01
T1297/3
0.01
2025/07/07
0.430
99.993
2025/07/01
-
-
-
-
-
-
TIPS10/30
0.005
9.69
2035/03/10
100.700
2025/07/01
TIPS10/29
0.005
8.69
2034/03/10
101.800
2025/07/01
TIPS10/28
0.005
7.69
2033/03/10
103.100
2025/07/01
TIPS10/27
0.005
6.69
2032/03/10
104.350
2025/07/01
TIPS10/26
0.005
5.69
2031/03/10
106.750
2025/07/01
TIPS10/25
0.2
4.69
2030/03/10
107.850
2025/07/01
TIPS10/24
0.1
3.69
2029/03/10
104.000
2025/07/01
TIPS10/23
0.1
2.69
2028/03/10
103.550
2025/07/01
TIPS10/22
0.1
1.69
2027/03/10
103.850
2025/07/01
TIPS10/21
0.1
0.69
2026/03/10
101.800
2025/07/01
40/18
3.1
39.82
2065/03/20
3.105
3.103
99.910
2025/06/02
40/17
2.2
38.82
2064/03/20
3.375
3.074
80.260
2025/06/02
40/16
1.3
37.82
2063/03/20
3.815
3.039
61.072
2025/06/02
40/15
1.0
36.82
2062/03/20
3.970
3.001
55.589
2025/06/02
40/14
0.7
35.82
2061/03/20
4.160
2.965
50.240
2025/06/02
40/13
0.5
34.82
2060/03/20
4.285
2.935
47.127
2025/06/02
40/12
0.5
33.81
2059/03/20
4.195
2.911
48.349
2025/06/02
40/11
0.8
32.81
2058/03/20
3.840
2.892
55.871
2025/06/02
40/10
0.9
31.81
2057/03/20
3.705
2.873
59.050
2025/06/02
40/9
0.4
30.81
2056/03/20
4.065
2.858
49.877
2025/06/02
40/8
1.4
29.81
2055/03/20
3.340
2.849
71.027
2025/06/02
40/7
1.7
28.81
2054/03/20
3.205
2.853
77.461
2025/06/02
40/6
1.9
27.81
2053/03/20
3.070
2.814
82.452
2025/06/02
40/5
2.0
26.81
2052/03/20
2.990
2.783
85.271
2025/06/02
40/4
2.2
25.81
2051/03/20
2.850
2.723
90.336
2025/06/02
40/3
2.2
24.81
2050/03/20
2.755
2.652
91.823
2025/06/02
40/2
2.2
23.81
2049/03/20
2.680
2.594
93.025
2025/06/02
40/1
2.4
22.81
2048/03/20
2.580
2.550
97.416
2025/06/02
WI30-6
29.80
2055/03/20
2.850
2025/06/06
30/86
2.4
29.81
2055/03/20
2.965
2.847
91.061
2025/06/02
30/85
2.3
29.56
2054/12/20
3.000
2.851
89.035
2025/06/02
30/84
2.1
29.32
2054/09/20
3.070
2.857
85.037
2025/06/02
30/83
2.2
29.06
2054/06/20
3.035
2.855
87.109
2025/06/02
30/82
1.8
28.81
2054/03/20
3.165
2.851
79.435
2025/06/02
30/81
1.6
28.56
2053/12/20
3.235
2.847
75.732
2025/06/02
30/80
1.8
28.32
2053/09/20
3.145
2.840
79.860
2025/06/02
30/79
1.2
28.06
2053/06/20
3.385
2.831
68.561
2025/06/02
30/78
1.4
27.81
2053/03/20
3.275
2.823
72.717
2025/06/02
30/77
1.6
27.56
2052/12/20
3.175
2.812
76.854
2025/06/02
30/76
1.4
27.32
2052/09/20
3.240
2.803
73.344
2025/06/02
30/75
1.3
27.06
2052/06/20
3.265
2.793
71.775
2025/06/02
30/74
1.0
26.81
2052/03/20
3.390
2.785
66.440
2025/06/02
30/73
0.7
26.56
2051/12/20
3.525
2.770
61.255
2025/06/02
30/72
0.7
26.31
2051/09/20
3.490
2.754
61.739
2025/06/02
30/71
0.7
26.06
2051/06/20
3.460
2.740
62.185
2025/06/02
30/70
0.7
25.81
2051/03/20
3.425
2.723
62.678
2025/06/02
30/69
0.7
25.56
2050/12/20
3.395
2.709
63.126
2025/06/02
30/68
0.6
25.31
2050/09/20
3.415
2.692
61.790
2025/06/02
30/67
0.6
25.06
2050/06/20
3.380
2.675
62.290
2025/06/02
30/66
0.4
24.81
2050/03/20
3.450
2.654
59.239
2025/06/02
30/65
0.4
24.56
2049/12/20
3.410
2.635
59.776
2025/06/02
30/64
0.4
24.31
2049/09/20
3.380
2.622
60.240
2025/06/02
30/63
0.4
24.06
2049/06/20
3.350
2.610
60.709
2025/06/02
30/62
0.5
23.81
2049/03/20
3.265
2.595
62.971
2025/06/02
30/61
0.7
23.56
2048/12/20
3.145
2.583
66.919
2025/06/02
30/60
0.9
23.31
2048/09/20
3.040
2.573
70.811
2025/06/02
30/59
0.7
23.06
2048/06/20
3.105
2.565
67.690
2025/06/02
30/58
0.8
22.81
2048/03/20
3.040
2.553
69.837
2025/06/02
30/57
0.8
22.56
2047/12/20
3.020
2.543
70.219
2025/06/02
30/56
0.8
22.31
2047/09/20
3.000
2.533
70.604
2025/06/02
30/55
0.8
22.06
2047/06/20
2.975
2.520
71.039
2025/06/02
30/54
0.8
21.81
2047/03/20
2.955
2.509
71.429
2025/06/02
30/53
0.6
21.56
2046/12/20
3.005
2.496
68.542
2025/06/02
30/52
0.5
21.31
2046/09/20
3.015
2.480
67.378
2025/06/02
30/51
0.3
21.06
2046/06/20
3.070
2.467
64.581
2025/06/02
30/50
0.8
20.81
2046/03/20
2.860
2.457
73.136
2025/06/02
30/49
1.4
20.56
2045/12/20
2.665
2.444
83.202
2025/06/02
30/48
1.4
20.31
2045/09/20
2.645
2.431
83.555
2025/06/02
30/47
1.6
20.06
2045/06/20
2.580
2.418
87.050
2025/06/02
30/46
1.5
19.81
2045/03/20
2.590
2.410
85.735
2025/06/02
30/45
1.5
19.56
2044/12/20
2.570
2.396
86.076
2025/06/02
30/44
1.7
19.31
2044/09/20
2.505
2.379
89.526
2025/06/02
30/43
1.7
19.06
2044/06/20
2.490
2.368
89.792
2025/06/02
30/42
1.7
18.81
2044/03/20
2.470
2.353
90.115
2025/06/02
30/41
1.7
18.56
2043/12/20
2.445
2.334
90.492
2025/06/02
30/40
1.8
18.31
2043/09/20
2.410
2.322
92.253
2025/06/02
30/39
1.9
18.06
2043/06/20
2.375
2.308
93.999
2025/06/02
30/38
1.8
17.80
2043/03/20
2.370
2.290
92.865
2025/06/02
30/37
1.9
17.31
2042/09/20
2.320
2.263
94.814
2025/06/02
30/36
2.0
16.80
2042/03/20
2.270
2.235
96.716
2025/06/02
30/35
2.0
16.31
2041/09/20
2.225
2.197
97.308
2025/06/02
30/34
2.2
15.80
2041/03/20
2.145
2.151
100.648
2025/06/02
30/33
2.0
15.31
2040/09/20
2.115
2.102
98.670
2025/06/02
30/32
2.3
14.80
2040/03/20
2.025
2.053
103.131
2025/06/02
30/31
2.2
14.30
2039/09/20
1.980
2.002
102.451
2025/06/02
30/30
2.3
13.80
2039/03/20
1.915
1.951
104.201
2025/06/02
30/29
2.4
13.30
2038/09/20
1.850
1.898
105.871
2025/06/02
30/28
2.5
12.80
2038/03/20
1.780
1.839
107.504
2025/06/02
30/27
2.5
12.30
2037/09/20
1.730
1.789
107.809
2025/06/02
30/26
2.4
11.80
2037/03/20
1.675
1.728
107.141
2025/06/02
30/25
2.3
11.55
2036/12/20
1.655
1.701
106.254
2025/06/02
30/24
2.5
11.30
2036/09/20
1.615
1.675
108.457
2025/06/02
30/23
2.5
11.05
2036/06/20
1.585
1.645
108.603
2025/06/02
30/22
2.5
10.80
2036/03/20
1.550
1.610
108.786
2025/06/02
30/21
2.3
10.55
2035/12/20
1.535
1.582
106.946
2025/06/02
30/20
2.5
10.30
2035/09/20
1.495
1.554
108.971
2025/06/02
30/19
2.3
10.05
2035/06/20
1.480
1.527
107.173
2025/06/02
30/18
2.3
9.80
2035/03/20
1.450
1.497
107.291
2025/06/02
30/17
2.4
9.55
2034/12/20
1.410
1.461
108.333
2025/06/02
30/16
2.5
9.30
2034/09/20
1.375
1.431
109.277
2025/06/02
30/15
2.5
9.05
2034/06/20
1.340
1.395
109.361
2025/06/02
30/14
2.4
8.80
2034/03/20
1.315
1.364
108.555
2025/06/02
30/13
2.0
8.55
2033/12/20
1.300
1.331
105.386
2025/06/02
30/12
2.1
8.30
2033/09/20
1.265
1.300
106.272
2025/06/02
30/11
1.7
8.05
2033/06/20
1.255
1.273
103.253
2025/06/02
30/10
1.1
7.80
2033/03/20
1.250
1.243
98.934
2025/06/02
30/9
1.4
7.55
2032/12/20
1.205
1.212
101.349
2025/06/02
30/8
1.8
7.47
2032/11/22
1.180
1.202
104.258
2025/06/02
30/7
2.3
6.96
2032/05/20
1.120
1.157
107.623
2025/06/02
30/6
2.4
6.47
2031/11/20
1.075
1.112
108.013
2025/06/02
30/5
2.2
5.96
2031/05/20
1.050
1.079
106.454
2025/06/02
30/4
2.9
5.47
2030/11/20
1.000
1.042
109.851
2025/06/02
30/3
2.3
4.96
2030/05/20
0.990
1.016
106.198
2025/06/02
30/2
2.4
4.72
2030/02/20
0.970
0.996
106.454
2025/06/02
30/1
2.8
4.30
2029/09/20
0.935
0.965
107.711
2025/06/02
20/192
2.4
19.81
2045/03/20
2.410
2.408
99.865
2025/06/02
20/191
2.0
19.56
2044/12/20
2.465
2.394
93.865
2025/06/02
20/190
1.8
19.31
2044/09/20
2.485
2.380
91.064
2025/06/02
20/189
1.9
19.06
2044/06/20
2.450
2.368
92.856
2025/06/02
20/188
1.6
18.81
2044/03/20
2.490
2.353
88.604
2025/06/02
20/187
1.3
18.56
2043/12/20
2.530
2.336
84.470
2025/06/02
20/186
1.5
18.31
2043/09/20
2.470
2.323
87.774
2025/06/02
20/185
1.1
18.06
2043/06/20
2.535
2.309
82.229
2025/06/02
20/184
1.1
17.80
2043/03/20
2.510
2.292
82.654
2025/06/02
20/183
1.4
17.56
2042/12/20
2.430
2.280
87.327
2025/06/02
20/182
1.1
17.31
2042/09/20
2.470
2.265
83.393
2025/06/02
20/181
0.9
17.06
2042/06/20
2.490
2.250
80.970
2025/06/02
20/180
0.8
16.80
2042/03/20
2.490
2.235
79.984
2025/06/02
20/179
0.5
16.56
2041/12/20
2.530
2.217
76.318
2025/06/02
20/178
0.5
16.31
2041/09/20
2.500
2.198
76.836
2025/06/02
20/177
0.4
16.06
2041/06/20
2.490
2.177
76.034
2025/06/02
20/176
0.5
15.80
2041/03/20
2.430
2.152
77.968
2025/06/02
20/175
0.5
15.56
2040/12/20
2.395
2.129
78.528
2025/06/02
20/174
0.4
15.31
2040/09/20
2.380
2.105
77.791
2025/06/02
20/173
0.4
15.06
2040/06/20
2.345
2.082
78.364
2025/06/02
20/172
0.4
14.80
2040/03/20
2.305
2.054
78.980
2025/06/02
20/171
0.3
14.55
2039/12/20
2.285
2.027
78.323
2025/06/02
20/170
0.3
14.30
2039/09/20
2.250
2.004
78.901
2025/06/02
20/169
0.3
14.05
2039/06/20
2.215
1.980
79.480
2025/06/02
20/168
0.4
13.80
2039/03/20
2.160
1.953
81.292
2025/06/02
20/167
0.5
13.55
2038/12/20
2.105
1.924
83.078
2025/06/02
20/166
0.7
13.30
2038/09/20
2.040
1.897
85.980
2025/06/02
20/165
0.5
13.05
2038/06/20
2.030
1.868
84.215
2025/06/02
20/164
0.5
12.80
2038/03/20
1.995
1.842
84.759
2025/06/02
20/163
0.6
12.55
2037/12/20
1.950
1.817
86.387
2025/06/02
20/162
0.6
12.30
2037/09/20
1.915
1.790
86.907
2025/06/02
20/161
0.6
12.05
2037/06/20
1.880
1.762
87.425
2025/06/02
20/160
0.7
11.80
2037/03/20
1.830
1.731
89.036
2025/06/02
20/159
0.6
11.55
2036/12/20
1.805
1.702
88.482
2025/06/02
20/158
0.5
11.30
2036/09/20
1.780
1.674
87.956
2025/06/02
20/157
0.2
11.05
2036/06/20
1.775
1.645
85.450
2025/06/02
20/156
0.4
10.80
2036/03/20
1.715
1.613
88.019
2025/06/02
20/155
1.0
10.55
2035/12/20
1.625
1.581
94.370
2025/06/02
20/154
1.2
10.30
2035/09/20
1.580
1.554
96.633
2025/06/02
20/153
1.3
10.05
2035/06/20
1.540
1.525
97.911
2025/06/02
20/152
1.2
9.80
2035/03/20
1.515
1.495
97.312
2025/06/02
20/151
1.2
9.55
2034/12/20
1.480
1.463
97.656
2025/06/02
20/150
1.4
9.30
2034/09/20
1.435
1.433
99.712
2025/06/02
20/149
1.5
9.05
2034/06/20
1.390
1.395
100.884
2025/06/02
20/148
1.5
8.80
2034/03/20
1.355
1.362
101.139
2025/06/02
20/147
1.6
8.55
2033/12/20
1.320
1.332
102.151
2025/06/02
20/146
1.7
8.30
2033/09/20
1.280
1.298
103.151
2025/06/02
20/145
1.7
8.05
2033/06/20
1.255
1.273
103.253
2025/06/02
20/144
1.5
7.80
2033/03/20
1.235
1.245
101.884
2025/06/02
20/143
1.6
7.80
2033/03/20
1.230
1.244
102.632
2025/06/02
20/142
1.8
7.55
2032/12/20
1.190
1.212
104.226
2025/06/02
20/141
1.7
7.55
2032/12/20
1.195
1.213
103.497
2025/06/02
20/140
1.7
7.30
2032/09/20
1.170
1.188
103.565
2025/06/02
20/139
1.6
7.05
2032/06/20
1.145
1.160
102.967
2025/06/02
20/138
1.5
7.05
2032/06/20
1.150
1.161
102.282
2025/06/02
20/137
1.7
7.05
2032/06/20
1.145
1.163
103.620
2025/06/02
20/136
1.6
6.80
2032/03/20
1.125
1.140
102.999
2025/06/02
20/135
1.7
6.80
2032/03/20
1.120
1.138
103.663
2025/06/02
20/134
1.8
6.80
2032/03/20
1.120
1.141
104.295
2025/06/02
20/133
1.8
6.55
2031/12/20
1.095
1.116
104.309
2025/06/02
20/132
1.7
6.55
2031/12/20
1.100
1.118
103.666
2025/06/02
20/131
1.7
6.30
2031/09/20
1.085
1.102
103.627
2025/06/02
20/130
1.8
6.30
2031/09/20
1.080
1.100
104.247
2025/06/02
20/129
1.8
6.05
2031/06/20
1.065
1.084
104.177
2025/06/02
20/128
1.9
6.05
2031/06/20
1.060
1.082
104.775
2025/06/02
20/127
1.9
5.80
2031/03/20
1.045
1.066
104.673
2025/06/02
20/126
2.0
5.80
2031/03/20
1.045
1.068
105.220
2025/06/02
20/125
2.2
5.80
2031/03/20
1.040
1.068
106.342
2025/06/02
20/124
2.0
5.55
2030/12/20
1.025
1.048
105.120
2025/06/02
20/123
2.1
5.55
2030/12/20
1.025
1.050
105.645
2025/06/02
20/122
1.8
5.30
2030/09/20
1.015
1.032
103.949
2025/06/02
20/121
1.9
5.30
2030/09/20
1.015
1.034
104.452
2025/06/02
20/120
1.6
5.05
2030/06/20
1.005
1.017
102.859
2025/06/02
20/119
1.8
5.05
2030/06/20
1.000
1.016
103.845
2025/06/02
20/118
2.0
5.05
2030/06/20
0.995
1.016
104.831
2025/06/02
20/117
2.1
4.80
2030/03/20
0.990
1.011
105.083
2025/06/02
20/116
2.2
4.80
2030/03/20
0.990
1.013
105.541
2025/06/02
20/115
2.2
4.55
2029/12/20
0.965
0.987
105.383
2025/06/02
20/114
2.1
4.55
2029/12/20
0.965
0.985
104.947
2025/06/02
20/113
2.1
4.30
2029/09/20
0.945
0.964
104.774
2025/06/02
20/112
2.1
4.05
2029/06/20
0.915
0.932
104.627
2025/06/02
20/111
2.2
4.05
2029/06/20
0.915
0.934
105.017
2025/06/02
20/110
2.1
3.80
2029/03/20
0.885
0.901
104.463
2025/06/02
20/109
1.9
3.80
2029/03/20
0.890
0.904
103.709
2025/06/02
20/108
1.9
3.55
2028/12/20
0.860
0.872
103.583
2025/06/02
20/107
2.1
3.55
2028/12/20
0.855
0.870
104.290
2025/06/02
20/106
2.2
3.30
2028/09/20
0.825
0.840
104.419
2025/06/02
20/105
2.1
3.30
2028/09/20
0.825
0.839
104.097
2025/06/02
20/104
2.1
3.05
2028/06/20
0.800
0.812
103.869
2025/06/02
20/103
2.3
3.05
2028/06/20
0.800
0.814
104.465
2025/06/02
20/102
2.4
3.05
2028/06/20
0.800
0.815
104.762
2025/06/02
20/101
2.4
2.80
2028/03/20
0.785
0.799
104.420
2025/06/02
20/100
2.2
2.80
2028/03/20
0.785
0.797
103.873
2025/06/02
20/99
2.1
2.55
2027/12/20
0.765
0.775
103.339
2025/06/02
20/98
2.1
2.30
2027/09/20
0.750
0.758
103.054
2025/06/02
20/97
2.2
2.30
2027/09/20
0.750
0.759
103.280
2025/06/02
20/96
2.1
2.04
2027/06/20
0.735
0.742
102.755
2025/06/02
20/95
2.3
2.04
2027/06/20
0.735
0.743
103.159
2025/06/02
20/94
2.1
1.79
2027/03/20
0.715
0.721
102.457
2025/06/02
20/93
2.0
1.79
2027/03/20
0.715
0.720
102.280
2025/06/02
20/92
2.1
1.55
2026/12/20
0.690
0.695
102.163
2025/06/02
20/91
2.3
1.30
2026/09/20
0.655
0.659
102.122
2025/06/02
20/90
2.2
1.30
2026/09/20
0.655
0.659
101.993
2025/06/02
20/89
2.2
1.04
2026/06/20
0.615
0.618
101.652
2025/06/02
20/88
2.3
1.04
2026/06/20
0.615
0.618
101.756
2025/06/02
20/87
2.2
0.79
2026/03/20
0.505
0.507
101.345
2025/06/02
20/86
2.3
0.79
2026/03/20
0.505
0.506
101.425
2025/06/02
20/85
2.1
0.79
2026/03/20
0.505
0.506
101.266
2025/06/02
20/84
2.0
0.55
2025/12/20
0.485
0.485
100.832
2025/06/02
20/83
2.1
0.55
2025/12/20
0.485
0.486
100.886
2025/06/02
20/82
2.1
0.30
2025/09/20
0.440
0.441
100.499
2025/06/02
20/81
2.0
0.30
2025/09/20
0.440
0.441
100.469
2025/06/02
20/80
2.1
0.04
2025/06/20
0.385
0.394
100.084
2025/06/02
20/79
2.0
0.04
2025/06/20
0.385
0.396
100.079
2025/06/02
20/78
1.9
0.04
2025/06/20
0.385
0.397
100.074
2025/06/02
WI10-6
9.79
2035/03/20
1.495
2025/06/04
378
1.4
9.80
2035/03/20
1.500
1.494
99.145
2025/06/02
377
1.2
9.55
2034/12/20
1.480
1.463
97.656
2025/06/02
376
0.9
9.30
2034/09/20
1.465
1.433
95.374
2025/06/02
375
1.1
9.05
2034/06/20
1.415
1.398
97.473
2025/06/02
374
0.8
8.80
2034/03/20
1.395
1.364
95.337
2025/06/02
373
0.6
8.55
2033/12/20
1.370
1.331
94.106
2025/06/02
372
0.8
8.30
2033/09/20
1.325
1.300
96.073
2025/06/02
371
0.4
8.05
2033/06/20
1.315
1.273
93.339
2025/06/02
370
0.5
7.80
2033/03/20
1.280
1.246
94.470
2025/06/02
369
0.5
7.55
2032/12/20
1.245
1.214
94.858
2025/06/02
368
0.2
7.30
2032/09/20
1.230
1.189
93.099
2025/06/02
367
0.2
7.05
2032/06/20
1.200
1.163
93.500
2025/06/02
366
0.2
6.80
2032/03/20
1.175
1.141
93.862
2025/06/02
365
0.1
6.55
2031/12/20
1.155
1.119
93.575
2025/06/02
364
0.1
6.30
2031/09/20
1.135
1.102
93.913
2025/06/02
363
0.1
6.05
2031/06/20
1.115
1.085
94.247
2025/06/02
362
0.1
5.80
2031/03/20
1.095
1.067
94.576
2025/06/02
361
0.1
5.55
2030/12/20
1.075
1.049
94.892
2025/06/02
360
0.1
5.30
2030/09/20
1.055
1.031
95.205
2025/06/02
359
0.1
5.05
2030/06/20
1.040
1.018
95.490
2025/06/02
358
0.1
4.80
2030/03/20
1.025
1.005
95.770
2025/06/02
357
0.1
4.55
2029/12/20
1.000
0.982
96.082
2025/06/02
356
0.1
4.30
2029/09/20
0.980
0.964
96.367
2025/06/02
355
0.1
4.05
2029/06/20
0.945
0.931
96.704
2025/06/02
354
0.1
3.80
2029/03/20
0.915
0.903
97.009
2025/06/02
353
0.1
3.55
2028/12/20
0.880
0.869
97.314
2025/06/02
352
0.1
3.30
2028/09/20
0.850
0.841
97.591
2025/06/02
351
0.1
3.05
2028/06/20
0.820
0.812
97.858
2025/06/02
350
0.1
2.80
2028/03/20
0.805
0.798
98.071
2025/06/02
349
0.1
2.55
2027/12/20
0.780
0.774
98.299
2025/06/02
348
0.1
2.30
2027/09/20
0.765
0.760
98.496
2025/06/02
347
0.1
2.04
2027/06/20
0.745
0.741
98.698
2025/06/02
346
0.1
1.79
2027/03/20
0.725
0.722
98.891
2025/06/02
345
0.1
1.55
2026/12/20
0.695
0.692
99.087
2025/06/02
344
0.1
1.30
2026/09/20
0.660
0.658
99.277
2025/06/02
343
0.1
1.04
2026/06/20
0.620
0.619
99.457
2025/06/02
342
0.1
0.79
2026/03/20
0.505
0.505
99.678
2025/06/02
341
0.3
0.55
2025/12/20
0.485
0.485
99.898
2025/06/02
340
0.4
0.30
2025/09/20
0.440
0.443
99.987
2025/06/02
339
0.4
0.04
2025/06/20
0.385
0.400
100.000
2025/06/02
5/178
1.0
4.80
2030/03/20
1.015
1.014
99.931
2025/06/02
5/177
1.1
4.55
2029/12/20
0.985
0.987
100.500
2025/06/02
5/176
1.0
4.55
2029/12/20
0.985
0.985
100.065
2025/06/02
5/175
0.9
4.55
2029/12/20
0.990
0.988
99.608
2025/06/02
5/174
0.7
4.30
2029/09/20
0.970
0.965
98.885
2025/06/02
5/173
0.6
4.30
2029/09/20
0.970
0.963
98.472
2025/06/02
5/172
0.5
4.05
2029/06/20
0.940
0.933
98.283
2025/06/02
5/171
0.4
4.05
2029/06/20
0.945
0.936
97.874
2025/06/02
5/170
0.6
4.05
2029/06/20
0.940
0.934
98.673
2025/06/02
5/169
0.5
3.80
2029/03/20
0.910
0.904
98.495
2025/06/02
5/168
0.6
3.80
2029/03/20
0.910
0.905
98.862
2025/06/02
5/167
0.4
3.80
2029/03/20
0.910
0.902
98.128
2025/06/02
5/166
0.4
3.55
2028/12/20
0.880
0.873
98.347
2025/06/02
5/165
0.3
3.55
2028/12/20
0.880
0.872
98.003
2025/06/02
5/164
0.2
3.55
2028/12/20
0.880
0.871
97.658
2025/06/02
5/163
0.4
3.30
2028/09/20
0.845
0.840
98.570
2025/06/02
5/162
0.3
3.30
2028/09/20
0.845
0.838
98.249
2025/06/02
5/161
0.3
3.05
2028/06/20
0.820
0.814
98.453
2025/06/02
5/160
0.2
3.05
2028/06/20
0.820
0.813
98.155
2025/06/02
5/159
0.1
3.05
2028/06/20
0.820
0.812
97.858
2025/06/02
5/158
0.1
2.80
2028/03/20
0.805
0.798
98.071
2025/06/02
5/157
0.2
2.80
2028/03/20
0.805
0.799
98.344
2025/06/02
5/156
0.2
2.55
2027/12/20
0.780
0.775
98.549
2025/06/02
5/155
0.3
2.55
2027/12/20
0.780
0.776
98.799
2025/06/02
5/154
0.1
2.30
2027/09/20
0.765
0.760
98.496
2025/06/02
5/153
0.005
2.04
2027/06/20
0.745
0.740
98.506
2025/06/02
5/152
0.1
1.79
2027/03/20
0.725
0.722
98.891
2025/06/02
5/151
0.005
1.79
2027/03/20
0.725
0.721
98.722
2025/06/02
5/150
0.005
1.55
2026/12/20
0.695
0.692
98.941
2025/06/02
5/149
0.005
1.30
2026/09/20
0.660
0.658
99.154
2025/06/02
5/148
0.005
1.04
2026/06/20
0.620
0.619
99.358
2025/06/02
5/147
0.005
0.79
2026/03/20
0.505
0.505
99.602
2025/06/02
5/146
0.1
0.55
2025/12/20
0.485
0.485
99.788
2025/06/02
5/145
0.1
0.30
2025/09/20
0.440
0.442
99.897
2025/06/02
5/144
0.1
0.04
2025/06/20
0.385
0.404
99.985
2025/06/02
2/473
0.8
1.99
2027/06/01
0.745
0.745
100.108
2025/06/02
2/472
0.7
1.91
2027/05/01
0.740
0.740
99.924
2025/06/02
2/471
0.9
1.83
2027/04/01
0.730
0.730
100.307
2025/06/02
2/470
0.8
1.74
2027/03/01
0.720
0.720
100.137
2025/06/02
2/469
0.7
1.66
2027/02/01
0.715
0.715
99.975
2025/06/02
2/468
0.6
1.58
2027/01/01
0.705
0.704
99.835
2025/06/02
2/467
0.6
1.49
2026/12/01
0.690
0.690
99.866
2025/06/02
2/466
0.5
1.41
2026/11/01
0.675
0.674
99.754
2025/06/02
2/465
0.4
1.33
2026/10/01
0.665
0.664
99.650
2025/06/02
2/464
0.4
1.24
2026/09/01
0.650
0.649
99.690
2025/06/02
2/463
0.4
1.16
2026/08/01
0.635
0.634
99.728
2025/06/02
2/462
0.4
1.07
2026/07/01
0.615
0.615
99.769
2025/06/02
2/461
0.4
0.99
2026/06/01
0.595
0.595
99.806
2025/06/02
2/460
0.3
0.91
2026/05/01
0.565
0.565
99.759
2025/06/02
2/459
0.2
0.83
2026/04/01
0.535
0.534
99.723
2025/06/02
2/458
0.2
0.74
2026/03/01
0.515
0.515
99.766
2025/06/02
2/457
0.1
0.66
2026/02/01
0.500
0.500
99.733
2025/06/02
2/456
0.1
0.58
2026/01/01
0.490
0.490
99.773
2025/06/02
2/455
0.005
0.49
2025/12/01
0.480
0.481
99.763
2025/06/02
2/454
0.1
0.41
2025/11/01
0.460
0.460
99.850
2025/06/02
2/453
0.005
0.33
2025/10/01
0.440
0.440
99.856
2025/06/02
2/452
0.005
0.24
2025/09/01
0.425
0.426
99.895
2025/06/02
2/451
0.005
0.16
2025/08/01
0.415
0.419
99.932
2025/06/02
2/450
0.005
0.07
2025/07/01
0.405
0.408
99.968
2025/06/02
T1307/Y
0.96
2026/05/20
0.560
99.463
2025/06/02
T1300/Y
0.88
2026/04/20
0.520
99.543
2025/06/02
T1294/Y
0.80
2026/03/23
0.490
99.607
2025/06/02
T1288/Y
0.72
2026/02/20
0.470
99.662
2025/06/02
T1281/Y
0.63
2026/01/20
0.465
99.705
2025/06/02
T1276/Y
0.55
2025/12/22
0.450
99.750
2025/06/02
T1270/Y
0.46
2025/11/20
0.430
99.799
2025/06/02
T1304/6
0.44
2025/11/10
0.420
99.815
2025/06/02
T1263/Y
0.38
2025/10/20
0.420
99.839
2025/06/02
T1298/6
0.35
2025/10/10
0.400
99.858
2025/06/02
T1257/Y
0.30
2025/09/22
0.400
99.877
2025/06/02
T1291/6
0.27
2025/09/10
0.395
99.892
2025/06/02
T1310/3
0.24
2025/09/08
0.405
99.899
2025/06/09
T1309/3
0.24
2025/09/01
0.405
99.899
2025/06/02
T1308/3
0.23
2025/08/25
0.400
99.908
2025/06/02
T1251/Y
0.21
2025/08/20
0.400
99.913
2025/06/02
T1306/3
0.21
2025/08/18
0.400
99.916
2025/06/02
T1285/6
0.19
2025/08/12
0.390
99.924
2025/06/02
T1305/3
0.19
2025/08/12
0.400
99.922
2025/06/02
T1303/3
0.17
2025/08/04
0.390
99.933
2025/06/02
T1302/3
0.15
2025/07/28
0.390
99.940
2025/06/02
T1301/3
0.13
2025/07/22
0.390
99.947
2025/06/02
T1244/Y
0.13
2025/07/22
0.390
99.947
2025/06/02
T1299/3
0.11
2025/07/14
0.390
99.955
2025/06/02
T1279/6
0.10
2025/07/10
0.390
99.959
2025/06/02
T1297/3
0.09
2025/07/07
0.390
99.963
2025/06/02
T1296/3
0.07
2025/06/30
0.380
99.971
2025/06/02
T1295/3
0.05
2025/06/23
0.380
99.978
2025/06/02
T1238/Y
0.04
2025/06/20
0.380
99.981
2025/06/02
T1293/3
0.03
2025/06/16
0.380
99.985
2025/06/02
T1274/6
0.02
2025/06/10
0.380
99.992
2025/06/02
T1292/3
0.01
2025/06/09
0.380
99.993
2025/06/02
TIPS10/30
0.005
9.77
2035/03/10
100.850
2025/06/02
TIPS10/29
0.005
8.77
2034/03/10
101.900
2025/06/02
TIPS10/28
0.005
7.77
2033/03/10
103.000
2025/06/02
TIPS10/27
0.005
6.77
2032/03/10
104.300
2025/06/02
TIPS10/26
0.005
5.77
2031/03/10
106.850
2025/06/02
TIPS10/25
0.2
4.77
2030/03/10
107.800
2025/06/02
TIPS10/24
0.1
3.77
2029/03/10
103.600
2025/06/02
TIPS10/23
0.1
2.77
2028/03/10
103.700
2025/06/02
TIPS10/22
0.1
1.76
2027/03/10
103.950
2025/06/02
TIPS10/21
0.1
0.76
2026/03/10
101.800
2025/06/02
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
