Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2026/03
2026/02
2026/01
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/18
3.1
38.99
2065/03/20
3.915
3.713
87.425
2026/04/01
40/17
2.2
37.99
2064/03/20
4.340
3.714
69.313
2026/04/01
40/16
1.3
36.99
2063/03/20
4.950
3.665
52.319
2026/04/01
40/15
1.0
35.99
2062/03/20
5.160
3.614
47.609
2026/04/01
40/14
0.7
34.99
2061/03/20
5.450
3.578
42.838
2026/04/01
40/13
0.5
33.99
2060/03/20
5.685
3.565
39.912
2026/04/01
40/12
0.5
32.98
2059/03/20
5.720
3.607
40.365
2026/04/01
40/11
0.8
31.98
2058/03/20
5.250
3.616
46.886
2026/04/01
40/10
0.9
30.98
2057/03/20
5.100
3.622
49.575
2026/04/01
40/9
0.4
29.98
2056/03/20
5.710
3.629
41.306
2026/04/01
40/8
1.4
28.98
2055/03/20
4.615
3.636
60.147
2026/04/01
40/7
1.7
27.98
2054/03/20
4.375
3.623
66.354
2026/04/01
40/6
1.9
26.98
2053/03/20
4.280
3.644
70.206
2026/04/01
40/5
2.0
25.98
2052/03/20
4.200
3.634
72.674
2026/04/01
40/4
2.2
24.98
2051/03/20
4.025
3.585
77.273
2026/04/01
40/3
2.2
23.98
2050/03/20
3.910
3.513
78.842
2026/04/01
40/2
2.2
22.98
2049/03/20
3.815
3.453
80.230
2026/04/01
40/1
2.4
21.98
2048/03/20
3.680
3.411
84.451
2026/04/01
WI30-4
29.96
2056/03/20
3.640
2026/04/08
30/89
3.4
29.73
2055/12/20
3.715
3.646
95.550
2026/04/01
30/88
3.2
29.49
2055/09/20
3.780
3.650
91.914
2026/04/01
30/87
2.8
29.23
2055/06/20
3.920
3.653
84.746
2026/04/01
30/86
2.4
28.98
2055/03/20
4.090
3.661
77.592
2026/04/01
30/85
2.3
28.73
2054/12/20
4.135
3.663
75.908
2026/04/01
30/84
2.1
28.49
2054/09/20
4.225
3.661
72.535
2026/04/01
30/83
2.2
28.23
2054/06/20
4.170
3.658
74.460
2026/04/01
30/82
1.8
27.98
2054/03/20
4.370
3.656
67.655
2026/04/01
30/81
1.6
27.73
2053/12/20
4.480
3.654
64.389
2026/04/01
30/80
1.8
27.49
2053/09/20
4.350
3.649
68.085
2026/04/01
30/79
1.2
27.23
2053/06/20
4.730
3.646
57.995
2026/04/01
30/78
1.4
26.98
2053/03/20
4.575
3.644
61.669
2026/04/01
30/77
1.6
26.73
2052/12/20
4.440
3.643
65.291
2026/04/01
30/76
1.4
26.49
2052/09/20
4.555
3.640
62.137
2026/04/01
30/75
1.3
26.23
2052/06/20
4.610
3.637
60.707
2026/04/01
30/74
1.0
25.98
2052/03/20
4.820
3.635
55.945
2026/04/01
30/73
0.7
25.73
2051/12/20
5.065
3.633
51.245
2026/04/01
30/72
0.7
25.48
2051/09/20
5.020
3.617
51.710
2026/04/01
30/71
0.7
25.23
2051/06/20
4.975
3.601
52.182
2026/04/01
30/70
0.7
24.98
2051/03/20
4.930
3.585
52.659
2026/04/01
30/69
0.7
24.73
2050/12/20
4.885
3.569
53.136
2026/04/01
30/68
0.6
24.48
2050/09/20
4.930
3.554
51.976
2026/04/01
30/67
0.6
24.23
2050/06/20
4.885
3.539
52.462
2026/04/01
30/66
0.4
23.98
2050/03/20
5.020
3.522
49.740
2026/04/01
30/65
0.4
23.73
2049/12/20
4.970
3.506
50.249
2026/04/01
30/64
0.4
23.48
2049/09/20
4.925
3.492
50.737
2026/04/01
30/63
0.4
23.23
2049/06/20
4.880
3.478
51.234
2026/04/01
30/62
0.5
22.98
2049/03/20
4.750
3.463
53.317
2026/04/01
30/61
0.7
22.73
2048/12/20
4.560
3.450
56.925
2026/04/01
30/60
0.9
22.48
2048/09/20
4.395
3.438
60.486
2026/04/01
30/59
0.7
22.23
2048/06/20
4.490
3.425
57.844
2026/04/01
30/58
0.8
21.98
2048/03/20
4.390
3.412
59.853
2026/04/01
30/57
0.8
21.73
2047/12/20
4.355
3.398
60.318
2026/04/01
30/56
0.8
21.48
2047/09/20
4.320
3.383
60.790
2026/04/01
30/55
0.8
21.23
2047/06/20
4.285
3.369
61.267
2026/04/01
30/54
0.8
20.98
2047/03/20
4.250
3.355
61.748
2026/04/01
30/53
0.6
20.73
2046/12/20
4.330
3.339
59.262
2026/04/01
30/52
0.5
20.48
2046/09/20
4.350
3.323
58.310
2026/04/01
30/51
0.3
20.23
2046/06/20
4.435
3.306
55.920
2026/04/01
30/50
0.8
19.98
2046/03/20
4.095
3.286
63.804
2026/04/01
30/49
1.4
19.73
2045/12/20
3.795
3.269
72.986
2026/04/01
30/48
1.4
19.48
2045/09/20
3.765
3.252
73.429
2026/04/01
30/47
1.6
19.23
2045/06/20
3.670
3.240
76.671
2026/04/01
30/46
1.5
18.98
2045/03/20
3.680
3.226
75.648
2026/04/01
30/45
1.5
18.73
2044/12/20
3.650
3.209
76.089
2026/04/01
30/44
1.7
18.48
2044/09/20
3.545
3.183
79.405
2026/04/01
30/43
1.7
18.23
2044/06/20
3.540
3.182
79.620
2026/04/01
30/42
1.7
17.98
2044/03/20
3.515
3.167
80.012
2026/04/01
30/41
1.7
17.73
2043/12/20
3.490
3.151
80.401
2026/04/01
30/40
1.8
17.48
2043/09/20
3.435
3.134
82.148
2026/04/01
30/39
1.9
17.23
2043/06/20
3.375
3.112
83.936
2026/04/01
30/38
1.8
16.97
2043/03/20
3.380
3.098
82.962
2026/04/01
30/37
1.9
16.48
2042/09/20
3.295
3.057
85.106
2026/04/01
30/36
2.0
15.97
2042/03/20
3.205
3.009
87.272
2026/04/01
30/35
2.0
15.48
2041/09/20
3.145
2.966
88.083
2026/04/01
30/34
2.2
14.97
2041/03/20
3.050
2.924
91.265
2026/04/01
30/33
2.0
14.48
2040/09/20
3.030
2.880
89.638
2026/04/01
30/32
2.3
13.97
2040/03/20
2.920
2.836
93.849
2026/04/01
30/31
2.2
13.47
2039/09/20
2.875
2.786
93.445
2026/04/01
30/30
2.3
12.97
2039/03/20
2.795
2.734
95.288
2026/04/01
30/29
2.4
12.47
2038/09/20
2.720
2.682
97.020
2026/04/01
30/28
2.5
11.97
2038/03/20
2.640
2.624
98.726
2026/04/01
30/27
2.5
11.47
2037/09/20
2.570
2.562
99.379
2026/04/01
30/26
2.4
10.97
2037/03/20
2.505
2.494
99.096
2026/04/01
30/25
2.3
10.72
2036/12/20
2.480
2.462
98.475
2026/04/01
30/24
2.5
10.47
2036/09/20
2.420
2.427
100.668
2026/04/01
30/23
2.5
10.22
2036/06/20
2.385
2.395
100.944
2026/04/01
30/22
2.5
9.97
2036/03/20
2.345
2.358
101.252
2026/04/01
30/21
2.3
9.72
2035/12/20
2.335
2.332
99.722
2026/04/01
30/20
2.5
9.47
2035/09/20
2.290
2.306
101.634
2026/04/01
30/19
2.3
9.22
2035/06/20
2.275
2.277
100.190
2026/04/01
30/18
2.3
8.97
2035/03/20
2.250
2.253
100.373
2026/04/01
30/17
2.4
8.72
2034/12/20
2.210
2.223
101.389
2026/04/01
30/16
2.5
8.47
2034/09/20
2.170
2.193
102.361
2026/04/01
30/15
2.5
8.22
2034/06/20
2.140
2.164
102.516
2026/04/01
30/14
2.4
7.97
2034/03/20
2.120
2.138
101.908
2026/04/01
30/13
2.0
7.72
2033/12/20
2.110
2.103
99.269
2026/04/01
30/12
2.1
7.47
2033/09/20
2.075
2.076
100.161
2026/04/01
30/11
1.7
7.22
2033/06/20
2.065
2.043
97.706
2026/04/01
30/10
1.1
6.97
2033/03/20
2.070
2.012
94.093
2026/04/01
30/9
1.4
6.72
2032/12/20
2.030
1.995
96.274
2026/04/01
30/8
1.8
6.64
2032/11/22
1.995
1.984
98.856
2026/04/01
30/7
2.3
6.13
2032/05/20
1.915
1.933
102.113
2026/04/01
30/6
2.4
5.64
2031/11/20
1.850
1.872
102.808
2026/04/01
30/5
2.2
5.13
2031/05/20
1.800
1.815
101.879
2026/04/01
30/4
2.9
4.64
2030/11/20
1.725
1.762
105.046
2026/04/01
30/3
2.3
4.13
2030/05/20
1.685
1.702
102.376
2026/04/01
30/2
2.4
3.89
2030/02/20
1.645
1.664
102.760
2026/04/01
30/1
2.8
3.47
2029/09/20
1.565
1.591
104.066
2026/04/01
20/195
3.2
19.73
2045/12/20
3.280
3.266
99.042
2026/04/01
20/194
2.7
19.48
2045/09/20
3.375
3.253
92.068
2026/04/01
20/193
2.5
19.23
2045/06/20
3.405
3.239
89.486
2026/04/01
20/192
2.4
18.98
2045/03/20
3.410
3.224
88.367
2026/04/01
20/191
2.0
18.73
2044/12/20
3.495
3.209
83.081
2026/04/01
20/190
1.8
18.48
2044/09/20
3.530
3.194
80.657
2026/04/01
20/189
1.9
18.23
2044/06/20
3.485
3.185
82.337
2026/04/01
20/188
1.6
17.98
2044/03/20
3.545
3.167
78.651
2026/04/01
20/187
1.3
17.73
2043/12/20
3.610
3.149
75.035
2026/04/01
20/186
1.5
17.48
2043/09/20
3.520
3.133
78.147
2026/04/01
20/185
1.1
17.23
2043/06/20
3.615
3.114
73.308
2026/04/01
20/184
1.1
16.97
2043/03/20
3.580
3.094
73.822
2026/04/01
20/183
1.4
16.73
2042/12/20
3.460
3.079
78.179
2026/04/01
20/182
1.1
16.48
2042/09/20
3.510
3.054
74.846
2026/04/01
20/181
0.9
16.23
2042/06/20
3.535
3.032
72.836
2026/04/01
20/180
0.8
15.97
2042/03/20
3.530
3.012
72.122
2026/04/01
20/179
0.5
15.73
2041/12/20
3.590
2.990
68.948
2026/04/01
20/178
0.5
15.48
2041/09/20
3.550
2.969
69.541
2026/04/01
20/177
0.4
15.23
2041/06/20
3.540
2.947
68.943
2026/04/01
20/176
0.5
14.97
2041/03/20
3.465
2.924
70.777
2026/04/01
20/175
0.5
14.73
2040/12/20
3.425
2.903
71.374
2026/04/01
20/174
0.4
14.48
2040/09/20
3.415
2.882
70.799
2026/04/01
20/173
0.4
14.23
2040/06/20
3.375
2.861
71.415
2026/04/01
20/172
0.4
13.97
2040/03/20
3.330
2.836
72.067
2026/04/01
20/171
0.3
13.72
2039/12/20
3.315
2.812
71.565
2026/04/01
20/170
0.3
13.47
2039/09/20
3.270
2.787
72.225
2026/04/01
20/169
0.3
13.22
2039/06/20
3.225
2.761
72.890
2026/04/01
20/168
0.4
12.97
2039/03/20
3.155
2.735
74.647
2026/04/01
20/167
0.5
12.72
2038/12/20
3.090
2.710
76.349
2026/04/01
20/166
0.7
12.47
2038/09/20
3.005
2.684
79.090
2026/04/01
20/165
0.5
12.22
2038/06/20
3.005
2.657
77.611
2026/04/01
20/164
0.5
11.97
2038/03/20
2.955
2.625
78.295
2026/04/01
20/163
0.6
11.72
2037/12/20
2.890
2.594
79.951
2026/04/01
20/162
0.6
11.47
2037/09/20
2.840
2.560
80.618
2026/04/01
20/161
0.6
11.22
2037/06/20
2.795
2.529
81.252
2026/04/01
20/160
0.7
10.97
2037/03/20
2.730
2.495
82.866
2026/04/01
20/159
0.6
10.72
2036/12/20
2.700
2.463
82.540
2026/04/01
20/158
0.5
10.47
2036/09/20
2.665
2.427
82.275
2026/04/01
20/157
0.2
10.22
2036/06/20
2.665
2.395
80.201
2026/04/01
20/156
0.4
9.97
2036/03/20
2.585
2.359
82.683
2026/04/01
20/155
1.0
9.72
2035/12/20
2.470
2.331
88.477
2026/04/01
20/154
1.2
9.47
2035/09/20
2.410
2.302
90.669
2026/04/01
20/153
1.3
9.22
2035/06/20
2.370
2.278
91.904
2026/04/01
20/152
1.2
8.97
2035/03/20
2.350
2.254
91.482
2026/04/01
20/151
1.2
8.72
2034/12/20
2.315
2.225
91.909
2026/04/01
20/150
1.4
8.47
2034/09/20
2.260
2.194
93.885
2026/04/01
20/149
1.5
8.22
2034/06/20
2.215
2.163
95.028
2026/04/01
20/148
1.5
7.97
2034/03/20
2.185
2.137
95.351
2026/04/01
20/147
1.6
7.72
2033/12/20
2.140
2.104
96.422
2026/04/01
20/146
1.7
7.47
2033/09/20
2.100
2.075
97.416
2026/04/01
20/145
1.7
7.22
2033/06/20
2.065
2.043
97.706
2026/04/01
20/144
1.5
6.97
2033/03/20
2.045
2.013
96.676
2026/04/01
20/143
1.6
6.97
2033/03/20
2.040
2.015
97.315
2026/04/01
20/142
1.8
6.72
2032/12/20
2.005
1.994
98.785
2026/04/01
20/141
1.7
6.72
2032/12/20
2.010
1.993
98.164
2026/04/01
20/140
1.7
6.47
2032/09/20
1.985
1.970
98.365
2026/04/01
20/139
1.6
6.22
2032/06/20
1.945
1.928
98.085
2026/04/01
20/138
1.5
6.22
2032/06/20
1.965
1.941
97.423
2026/04/01
20/137
1.7
6.22
2032/06/20
1.955
1.942
98.586
2026/04/01
20/136
1.6
5.97
2032/03/20
1.925
1.909
98.260
2026/04/01
20/135
1.7
5.97
2032/03/20
1.920
1.909
98.822
2026/04/01
20/134
1.8
5.97
2032/03/20
1.915
1.909
99.384
2026/04/01
20/133
1.8
5.72
2031/12/20
1.885
1.881
99.561
2026/04/01
20/132
1.7
5.72
2031/12/20
1.890
1.881
99.019
2026/04/01
20/131
1.7
5.47
2031/09/20
1.860
1.853
99.205
2026/04/01
20/130
1.8
5.47
2031/09/20
1.855
1.852
99.726
2026/04/01
20/129
1.8
5.22
2031/06/20
1.825
1.824
99.880
2026/04/01
20/128
1.9
5.22
2031/06/20
1.820
1.823
100.381
2026/04/01
20/127
1.9
4.96
2031/03/20
1.790
1.794
100.501
2026/04/01
20/126
2.0
4.96
2031/03/20
1.785
1.792
100.980
2026/04/01
20/125
2.2
4.96
2031/03/20
1.780
1.795
101.916
2026/04/01
20/124
2.0
4.72
2030/12/20
1.765
1.772
101.024
2026/04/01
20/123
2.1
4.72
2030/12/20
1.760
1.771
101.481
2026/04/01
20/122
1.8
4.47
2030/09/20
1.740
1.742
100.248
2026/04/01
20/121
1.9
4.47
2030/09/20
1.740
1.745
100.663
2026/04/01
20/120
1.6
4.22
2030/06/20
1.715
1.711
99.547
2026/04/01
20/119
1.8
4.22
2030/06/20
1.705
1.707
100.373
2026/04/01
20/118
2.0
4.22
2030/06/20
1.700
1.708
101.181
2026/04/01
20/117
2.1
3.96
2030/03/20
1.655
1.666
101.656
2026/04/01
20/116
2.2
3.96
2030/03/20
1.655
1.669
102.028
2026/04/01
20/115
2.2
3.72
2029/12/20
1.615
1.629
102.053
2026/04/01
20/114
2.1
3.72
2029/12/20
1.620
1.631
101.684
2026/04/01
20/113
2.1
3.47
2029/09/20
1.580
1.591
101.711
2026/04/01
20/112
2.1
3.22
2029/06/20
1.530
1.541
101.748
2026/04/01
20/111
2.2
3.22
2029/06/20
1.530
1.543
102.055
2026/04/01
20/110
2.1
2.96
2029/03/20
1.490
1.500
101.733
2026/04/01
20/109
1.9
2.96
2029/03/20
1.495
1.502
101.150
2026/04/01
20/108
1.9
2.72
2028/12/20
1.450
1.457
101.177
2026/04/01
20/107
2.1
2.72
2028/12/20
1.450
1.459
101.701
2026/04/01
20/106
2.2
2.47
2028/09/20
1.415
1.425
101.874
2026/04/01
20/105
2.1
2.47
2028/09/20
1.415
1.424
101.635
2026/04/01
20/104
2.1
2.22
2028/06/20
1.385
1.393
101.539
2026/04/01
20/103
2.3
2.22
2028/06/20
1.380
1.390
101.980
2026/04/01
20/102
2.4
2.22
2028/06/20
1.380
1.391
102.196
2026/04/01
20/101
2.4
1.96
2028/03/20
1.340
1.350
102.031
2026/04/01
20/100
2.2
1.96
2028/03/20
1.340
1.348
101.648
2026/04/01
20/99
2.1
1.72
2027/12/20
1.290
1.296
101.363
2026/04/01
20/98
2.1
1.47
2027/09/20
1.225
1.230
101.264
2026/04/01
20/97
2.2
1.47
2027/09/20
1.225
1.230
101.409
2026/04/01
20/96
2.1
1.21
2027/06/20
1.160
1.163
101.130
2026/04/01
20/95
2.3
1.21
2027/06/20
1.160
1.165
101.370
2026/04/01
20/94
2.1
0.96
2027/03/20
1.095
1.098
100.961
2026/04/01
20/93
2.0
0.96
2027/03/20
1.095
1.097
100.866
2026/04/01
20/92
2.1
0.72
2026/12/20
1.020
1.021
100.772
2026/04/01
20/91
2.3
0.47
2026/09/20
0.920
0.920
100.647
2026/04/01
20/90
2.2
0.47
2026/09/20
0.920
0.921
100.600
2026/04/01
20/89
2.2
0.21
2026/06/20
0.810
0.808
100.304
2026/04/01
20/88
2.3
0.21
2026/06/20
0.810
0.812
100.325
2026/04/01
WI10-4
9.96
2036/03/20
2.360
2026/04/03
381
2.1
9.72
2035/12/20
2.355
2.333
97.982
2026/04/01
380
1.7
9.47
2035/09/20
2.365
2.307
94.854
2026/04/01
379
1.5
9.22
2035/06/20
2.350
2.278
93.559
2026/04/01
378
1.4
8.97
2035/03/20
2.330
2.254
93.101
2026/04/01
377
1.2
8.72
2034/12/20
2.315
2.225
91.909
2026/04/01
376
0.9
8.47
2034/09/20
2.305
2.194
90.042
2026/04/01
375
1.1
8.22
2034/06/20
2.250
2.164
92.023
2026/04/01
374
0.8
7.97
2034/03/20
2.240
2.135
90.264
2026/04/01
373
0.6
7.72
2033/12/20
2.220
2.105
89.322
2026/04/01
372
0.8
7.47
2033/09/20
2.165
2.074
91.221
2026/04/01
371
0.4
7.22
2033/06/20
2.155
2.041
89.036
2026/04/01
370
0.5
6.97
2033/03/20
2.115
2.015
90.193
2026/04/01
369
0.5
6.72
2032/12/20
2.085
1.992
90.657
2026/04/01
368
0.2
6.47
2032/09/20
2.075
1.968
89.302
2026/04/01
367
0.2
6.22
2032/06/20
2.040
1.941
89.845
2026/04/01
366
0.2
5.97
2032/03/20
2.000
1.909
90.404
2026/04/01
365
0.1
5.72
2031/12/20
1.970
1.880
90.386
2026/04/01
364
0.1
5.47
2031/09/20
1.935
1.852
90.921
2026/04/01
363
0.1
5.22
2031/06/20
1.900
1.824
91.453
2026/04/01
362
0.1
4.96
2031/03/20
1.865
1.795
91.976
2026/04/01
361
0.1
4.72
2030/12/20
1.835
1.771
92.462
2026/04/01
360
0.1
4.47
2030/09/20
1.800
1.742
92.965
2026/04/01
359
0.1
4.22
2030/06/20
1.760
1.708
93.480
2026/04/01
358
0.1
3.96
2030/03/20
1.715
1.669
94.001
2026/04/01
357
0.1
3.72
2029/12/20
1.670
1.629
94.500
2026/04/01
356
0.1
3.47
2029/09/20
1.630
1.594
94.973
2026/04/01
355
0.1
3.22
2029/06/20
1.570
1.539
95.495
2026/04/01
354
0.1
2.96
2029/03/20
1.525
1.499
95.954
2026/04/01
353
0.1
2.72
2028/12/20
1.480
1.458
96.390
2026/04/01
352
0.1
2.47
2028/09/20
1.445
1.426
96.790
2026/04/01
351
0.1
2.22
2028/06/20
1.405
1.389
97.191
2026/04/01
350
0.1
1.96
2028/03/20
1.360
1.347
97.586
2026/04/01
349
0.1
1.72
2027/12/20
1.305
1.295
97.972
2026/04/01
348
0.1
1.47
2027/09/20
1.235
1.228
98.359
2026/04/01
347
0.1
1.21
2027/06/20
1.170
1.166
98.713
2026/04/01
346
0.1
0.96
2027/03/20
1.100
1.097
99.043
2026/04/01
345
0.1
0.72
2026/12/20
1.020
1.020
99.341
2026/04/01
344
0.1
0.47
2026/09/20
0.920
0.920
99.615
2026/04/01
343
0.1
0.21
2026/06/20
0.810
0.813
99.844
2026/04/01
5/183
1.6
4.72
2030/12/20
1.780
1.773
99.216
2026/04/01
5/182
1.4
4.47
2030/09/20
1.755
1.743
98.528
2026/04/01
5/181
1.3
4.47
2030/09/20
1.760
1.745
98.093
2026/04/01
5/180
1.1
4.22
2030/06/20
1.730
1.711
97.522
2026/04/01
5/179
1.0
4.22
2030/06/20
1.735
1.712
97.110
2026/04/01
5/178
1.0
3.96
2030/03/20
1.690
1.671
97.434
2026/04/01
5/177
1.1
3.72
2029/12/20
1.650
1.636
98.072
2026/04/01
5/176
1.0
3.72
2029/12/20
1.650
1.633
97.721
2026/04/01
5/175
0.9
3.72
2029/12/20
1.655
1.636
97.353
2026/04/01
5/174
0.7
3.47
2029/09/20
1.615
1.594
96.992
2026/04/01
5/173
0.6
3.47
2029/09/20
1.615
1.591
96.663
2026/04/01
5/172
0.5
3.22
2029/06/20
1.565
1.543
96.736
2026/04/01
5/171
0.4
3.22
2029/06/20
1.565
1.541
96.429
2026/04/01
5/170
0.6
3.22
2029/06/20
1.560
1.540
97.057
2026/04/01
5/169
0.5
2.96
2029/03/20
1.520
1.501
97.104
2026/04/01
5/168
0.6
2.96
2029/03/20
1.515
1.498
97.401
2026/04/01
5/167
0.4
2.96
2029/03/20
1.520
1.499
96.820
2026/04/01
5/166
0.4
2.72
2028/12/20
1.475
1.458
97.188
2026/04/01
5/165
0.3
2.72
2028/12/20
1.475
1.456
96.926
2026/04/01
5/164
0.2
2.72
2028/12/20
1.480
1.459
96.652
2026/04/01
5/163
0.4
2.47
2028/09/20
1.440
1.425
97.518
2026/04/01
5/162
0.3
2.47
2028/09/20
1.440
1.424
97.279
2026/04/01
5/161
0.3
2.22
2028/06/20
1.405
1.392
97.621
2026/04/01
5/160
0.2
2.22
2028/06/20
1.405
1.391
97.406
2026/04/01
5/159
0.1
2.22
2028/06/20
1.405
1.389
97.191
2026/04/01
5/158
0.1
1.96
2028/03/20
1.360
1.347
97.586
2026/04/01
5/157
0.2
1.96
2028/03/20
1.360
1.348
97.777
2026/04/01
5/156
0.2
1.72
2027/12/20
1.305
1.296
98.140
2026/04/01
5/155
0.3
1.72
2027/12/20
1.305
1.297
98.308
2026/04/01
5/154
0.1
1.47
2027/09/20
1.235
1.228
98.359
2026/04/01
5/153
0.005
1.21
2027/06/20
1.170
1.165
98.599
2026/04/01
5/152
0.1
0.96
2027/03/20
1.100
1.097
99.043
2026/04/01
5/151
0.005
0.96
2027/03/20
1.100
1.097
98.952
2026/04/01
5/150
0.005
0.72
2026/12/20
1.020
1.020
99.273
2026/04/01
5/149
0.005
0.47
2026/09/20
0.920
0.921
99.570
2026/04/01
5/148
0.005
0.21
2026/06/20
0.810
0.814
99.823
2026/04/01
2/483
1.4
2.00
2028/04/01
1.375
1.375
100.048
2026/04/01
2/482
1.3
1.91
2028/03/01
1.350
1.349
99.906
2026/04/01
2/481
1.3
1.83
2028/02/01
1.335
1.334
99.937
2026/04/01
2/480
1.1
1.75
2028/01/01
1.315
1.313
99.631
2026/04/01
2/479
1.0
1.66
2027/12/01
1.295
1.292
99.518
2026/04/01
2/478
1.0
1.58
2027/11/01
1.275
1.273
99.572
2026/04/01
2/477
1.0
1.50
2027/10/01
1.255
1.253
99.624
2026/04/01
2/476
0.9
1.41
2027/09/01
1.230
1.228
99.539
2026/04/01
2/475
0.9
1.33
2027/08/01
1.205
1.203
99.599
2026/04/01
2/474
0.7
1.24
2027/07/01
1.185
1.183
99.402
2026/04/01
2/473
0.8
1.16
2027/06/01
1.160
1.159
99.585
2026/04/01
2/472
0.7
1.08
2027/05/01
1.130
1.128
99.540
2026/04/01
2/471
0.9
1.00
2027/04/01
1.100
1.099
99.802
2026/04/01
2/470
0.8
0.91
2027/03/01
1.080
1.079
99.746
2026/04/01
2/469
0.7
0.83
2027/02/01
1.065
1.065
99.696
2026/04/01
2/468
0.6
0.75
2027/01/01
1.035
1.035
99.674
2026/04/01
2/467
0.6
0.66
2026/12/01
1.005
1.004
99.731
2026/04/01
2/466
0.5
0.58
2026/11/01
0.970
0.971
99.725
2026/04/01
2/465
0.4
0.50
2026/10/01
0.935
0.935
99.733
2026/04/01
2/464
0.4
0.41
2026/09/01
0.900
0.900
99.791
2026/04/01
2/463
0.4
0.33
2026/08/01
0.865
0.865
99.845
2026/04/01
2/462
0.4
0.24
2026/07/01
0.825
0.826
99.894
2026/04/01
2/461
0.4
0.16
2026/06/01
0.805
0.807
99.932
2026/04/01
2/460
0.3
0.08
2026/05/01
0.760
0.763
99.962
2026/04/01
T1369/Y
0.97
2027/03/23
1.075
98.962
2026/04/01
T1363/Y
0.89
2027/02/22
1.045
99.072
2026/04/01
T1357/Y
0.80
2027/01/20
1.000
99.201
2026/04/01
T1351/Y
0.72
2026/12/21
0.985
99.293
2026/04/01
T1345/Y
0.63
2026/11/20
0.960
99.391
2026/04/01
T1338/Y
0.55
2026/10/20
0.940
99.482
2026/04/01
T1332/Y
0.48
2026/09/24
0.920
99.558
2026/04/01
T1367/6
0.44
2026/09/10
0.900
99.602
2026/04/01
T1326/Y
0.38
2026/08/20
0.870
99.665
2026/04/01
T1361/6
0.35
2026/08/10
0.855
99.694
2026/04/01
T1319/Y
0.30
2026/07/21
0.840
99.745
2026/04/01
T1354/6
0.27
2026/07/10
0.810
99.778
2026/04/01
T1372/3
0.24
2026/07/06
0.845
99.790
2026/04/06
T1371/3
0.24
2026/06/29
0.845
99.794
2026/04/01
T1370/3
0.22
2026/06/22
0.820
99.816
2026/04/01
T1313/Y
0.22
2026/06/22
0.820
99.816
2026/04/01
T1368/3
0.20
2026/06/15
0.800
99.836
2026/04/01
T1349/6
0.19
2026/06/10
0.770
99.853
2026/04/01
T1366/3
0.18
2026/06/08
0.765
99.858
2026/04/01
T1365/3
0.16
2026/06/01
0.760
99.873
2026/04/01
T1364/3
0.14
2026/05/25
0.735
99.891
2026/04/01
T1307/Y
0.13
2026/05/20
0.735
99.901
2026/04/01
T1362/3
0.12
2026/05/18
0.735
99.905
2026/04/01
T1342/6
0.10
2026/05/11
0.720
99.921
2026/04/01
T1360/3
0.10
2026/05/11
0.710
99.922
2026/04/01
T1359/3
0.09
2026/05/07
0.720
99.929
2026/04/01
T1358/3
0.07
2026/04/27
0.710
99.949
2026/04/01
T1356/3
0.05
2026/04/20
0.710
99.963
2026/04/01
T1300/Y
0.05
2026/04/20
0.710
99.963
2026/04/01
T1355/3
0.03
2026/04/13
0.710
99.977
2026/04/01
T1336/6
0.02
2026/04/10
0.710
99.982
2026/04/01
T1353/3
0.01
2026/04/06
0.710
99.990
2026/04/01
-
-
-
-
-
-
TIPS10/30
0.005
8.94
2035/03/10
95.550
2026/04/01
TIPS10/29
0.005
7.94
2034/03/10
96.350
2026/04/01
TIPS10/28
0.005
6.94
2033/03/10
99.250
2026/04/01
TIPS10/27
0.005
5.94
2032/03/10
100.100
2026/04/01
TIPS10/26
0.005
4.94
2031/03/10
100.750
2026/04/01
TIPS10/25
0.2
3.94
2030/03/10
102.700
2026/04/01
TIPS10/24
0.1
2.94
2029/03/10
99.700
2026/04/01
TIPS10/23
0.1
1.94
2028/03/10
100.350
2026/04/01
TIPS10/22
0.1
0.93
2027/03/10
99.700
2026/04/01
40/18
3.1
39.07
2065/03/20
3.560
3.451
92.484
2026/03/02
40/17
2.2
38.07
2064/03/20
3.950
3.463
73.396
2026/03/02
40/16
1.3
37.07
2063/03/20
4.450
3.400
55.938
2026/03/02
40/15
1.0
36.07
2062/03/20
4.580
3.329
51.318
2026/03/02
40/14
0.7
35.07
2061/03/20
4.795
3.282
46.457
2026/03/02
40/13
0.5
34.07
2060/03/20
4.955
3.255
43.549
2026/03/02
40/12
0.5
33.07
2059/03/20
5.010
3.303
43.876
2026/03/02
40/11
0.8
32.07
2058/03/20
4.585
3.292
50.877
2026/03/02
40/10
0.9
31.07
2057/03/20
4.445
3.288
53.754
2026/03/02
40/9
0.4
30.07
2056/03/20
4.945
3.293
45.061
2026/03/02
40/8
1.4
29.06
2055/03/20
4.080
3.321
64.373
2026/03/02
40/7
1.7
28.06
2054/03/20
3.915
3.333
70.388
2026/03/02
40/6
1.9
27.06
2053/03/20
3.845
3.358
74.210
2026/03/02
40/5
2.0
26.06
2052/03/20
3.775
3.348
76.687
2026/03/02
40/4
2.2
25.06
2051/03/20
3.600
3.285
81.559
2026/03/02
40/3
2.2
24.06
2050/03/20
3.500
3.219
83.024
2026/03/02
40/2
2.2
23.06
2049/03/20
3.410
3.158
84.384
2026/03/02
40/1
2.4
22.06
2048/03/20
3.265
3.097
88.910
2026/03/02
WI30-3
29.81
2055/12/20
3.350
2026/03/06
30/89
3.4
29.82
2055/12/20
3.335
3.348
100.971
2026/03/02
30/88
3.2
29.57
2055/09/20
3.390
3.350
97.195
2026/03/02
30/87
2.8
29.32
2055/06/20
3.510
3.352
89.744
2026/03/02
30/86
2.4
29.06
2055/03/20
3.650
3.354
82.375
2026/03/02
30/85
2.3
28.82
2054/12/20
3.690
3.356
80.591
2026/03/02
30/84
2.1
28.57
2054/09/20
3.770
3.356
77.035
2026/03/02
30/83
2.2
28.32
2054/06/20
3.725
3.355
78.989
2026/03/02
30/82
1.8
28.06
2054/03/20
3.900
3.355
71.869
2026/03/02
30/81
1.6
27.82
2053/12/20
4.000
3.356
68.407
2026/03/02
30/80
1.8
27.57
2053/09/20
3.895
3.356
72.156
2026/03/02
30/79
1.2
27.32
2053/06/20
4.225
3.356
61.649
2026/03/02
30/78
1.4
27.06
2053/03/20
4.100
3.358
65.371
2026/03/02
30/77
1.6
26.82
2052/12/20
3.985
3.358
69.090
2026/03/02
30/76
1.4
26.57
2052/09/20
4.085
3.356
65.800
2026/03/02
30/75
1.3
26.32
2052/06/20
4.135
3.354
64.281
2026/03/02
30/74
1.0
26.06
2052/03/20
4.310
3.349
59.380
2026/03/02
30/73
0.7
25.81
2051/12/20
4.510
3.341
54.564
2026/03/02
30/72
0.7
25.56
2051/09/20
4.470
3.326
55.030
2026/03/02
30/71
0.7
25.31
2051/06/20
4.425
3.308
55.534
2026/03/02
30/70
0.7
25.06
2051/03/20
4.380
3.289
56.044
2026/03/02
30/69
0.7
24.81
2050/12/20
4.335
3.270
56.554
2026/03/02
30/68
0.6
24.56
2050/09/20
4.365
3.252
55.379
2026/03/02
30/67
0.6
24.31
2050/06/20
4.325
3.237
55.864
2026/03/02
30/66
0.4
24.06
2050/03/20
4.435
3.220
53.043
2026/03/02
30/65
0.4
23.81
2049/12/20
4.395
3.206
53.525
2026/03/02
30/64
0.4
23.56
2049/09/20
4.350
3.189
54.046
2026/03/02
30/63
0.4
23.31
2049/06/20
4.310
3.175
54.543
2026/03/02
30/62
0.5
23.06
2049/03/20
4.195
3.158
56.700
2026/03/02
30/61
0.7
22.81
2048/12/20
4.030
3.144
60.429
2026/03/02
30/60
0.9
22.56
2048/09/20
3.885
3.130
64.117
2026/03/02
30/59
0.7
22.31
2048/06/20
3.960
3.114
61.392
2026/03/02
30/58
0.8
22.06
2048/03/20
3.870
3.098
63.475
2026/03/02
30/57
0.8
21.81
2047/12/20
3.835
3.082
63.961
2026/03/02
30/56
0.8
21.56
2047/09/20
3.805
3.069
64.415
2026/03/02
30/55
0.8
21.31
2047/06/20
3.775
3.055
64.874
2026/03/02
30/54
0.8
21.06
2047/03/20
3.745
3.042
65.335
2026/03/02
30/53
0.6
20.81
2046/12/20
3.810
3.026
62.748
2026/03/02
30/52
0.5
20.56
2046/09/20
3.825
3.009
61.739
2026/03/02
30/51
0.3
20.31
2046/06/20
3.900
2.996
59.210
2026/03/02
30/50
0.8
20.06
2046/03/20
3.620
2.982
67.238
2026/03/02
30/49
1.4
19.81
2045/12/20
3.365
2.968
76.648
2026/03/02
30/48
1.4
19.56
2045/09/20
3.345
2.956
77.007
2026/03/02
30/47
1.6
19.31
2045/06/20
3.260
2.942
80.334
2026/03/02
30/46
1.5
19.06
2045/03/20
3.265
2.927
79.270
2026/03/02
30/45
1.5
18.81
2044/12/20
3.240
2.911
79.669
2026/03/02
30/44
1.7
18.56
2044/09/20
3.160
2.896
82.923
2026/03/02
30/43
1.7
18.31
2044/06/20
3.135
2.879
83.312
2026/03/02
30/42
1.7
18.06
2044/03/20
3.110
2.862
83.700
2026/03/02
30/41
1.7
17.81
2043/12/20
3.080
2.841
84.132
2026/03/02
30/40
1.8
17.56
2043/09/20
3.030
2.823
85.905
2026/03/02
30/39
1.9
17.31
2043/06/20
2.980
2.804
87.671
2026/03/02
30/38
1.8
17.06
2043/03/20
2.980
2.788
86.659
2026/03/02
30/37
1.9
16.56
2042/09/20
2.910
2.753
88.716
2026/03/02
30/36
2.0
16.06
2042/03/20
2.845
2.719
90.689
2026/03/02
30/35
2.0
15.56
2041/09/20
2.790
2.677
91.431
2026/03/02
30/34
2.2
15.06
2041/03/20
2.710
2.641
94.548
2026/03/02
30/33
2.0
14.56
2040/09/20
2.685
2.594
92.831
2026/03/02
30/32
2.3
14.06
2040/03/20
2.585
2.550
97.062
2026/03/02
30/31
2.2
13.56
2039/09/20
2.555
2.512
96.426
2026/03/02
30/30
2.3
13.05
2039/03/20
2.485
2.464
98.177
2026/03/02
30/29
2.4
12.56
2038/09/20
2.415
2.413
99.855
2026/03/02
30/28
2.5
12.05
2038/03/20
2.350
2.365
101.408
2026/03/02
30/27
2.5
11.56
2037/09/20
2.290
2.309
101.918
2026/03/02
30/26
2.4
11.05
2037/03/20
2.235
2.249
101.462
2026/03/02
30/25
2.3
10.81
2036/12/20
2.215
2.222
100.740
2026/03/02
30/24
2.5
10.56
2036/09/20
2.165
2.193
102.877
2026/03/02
30/23
2.5
10.30
2036/06/20
2.135
2.164
103.082
2026/03/02
30/22
2.5
10.05
2036/03/20
2.105
2.136
103.276
2026/03/02
30/21
2.3
9.80
2035/12/20
2.095
2.110
101.667
2026/03/02
30/20
2.5
9.55
2035/09/20
2.045
2.078
103.636
2026/03/02
30/19
2.3
9.30
2035/06/20
2.035
2.054
102.072
2026/03/02
30/18
2.3
9.05
2035/03/20
2.005
2.025
102.259
2026/03/02
30/17
2.4
8.80
2034/12/20
1.970
1.998
103.225
2026/03/02
30/16
2.5
8.55
2034/09/20
1.930
1.966
104.184
2026/03/02
30/15
2.5
8.30
2034/06/20
1.900
1.936
104.302
2026/03/02
30/14
2.4
8.05
2034/03/20
1.875
1.905
103.671
2026/03/02
30/13
2.0
7.80
2033/12/20
1.870
1.877
100.885
2026/03/02
30/12
2.1
7.55
2033/09/20
1.825
1.840
101.825
2026/03/02
30/11
1.7
7.30
2033/06/20
1.820
1.813
99.226
2026/03/02
30/10
1.1
7.05
2033/03/20
1.820
1.781
95.501
2026/03/02
30/9
1.4
6.80
2032/12/20
1.780
1.761
97.694
2026/03/02
30/8
1.8
6.73
2032/11/22
1.750
1.752
100.300
2026/03/02
30/7
2.3
6.22
2032/05/20
1.675
1.701
103.518
2026/03/02
30/6
2.4
5.72
2031/11/20
1.625
1.653
104.056
2026/03/02
30/5
2.2
5.21
2031/05/20
1.590
1.610
102.938
2026/03/02
30/4
2.9
4.72
2030/11/20
1.520
1.559
106.078
2026/03/02
30/3
2.3
4.21
2030/05/20
1.480
1.500
103.254
2026/03/02
30/2
2.4
3.97
2030/02/20
1.445
1.467
103.587
2026/03/02
30/1
2.8
3.55
2029/09/20
1.390
1.417
104.774
2026/03/02
20/195
3.2
19.81
2045/12/20
2.925
2.968
103.448
2026/03/02
20/194
2.7
19.56
2045/09/20
3.005
2.954
96.243
2026/03/02
20/193
2.5
19.31
2045/06/20
3.030
2.940
93.545
2026/03/02
20/192
2.4
19.06
2045/03/20
3.035
2.927
92.335
2026/03/02
20/191
2.0
18.81
2044/12/20
3.105
2.910
86.881
2026/03/02
20/190
1.8
18.56
2044/09/20
3.135
2.897
84.339
2026/03/02
20/189
1.9
18.31
2044/06/20
3.085
2.879
86.138
2026/03/02
20/188
1.6
18.06
2044/03/20
3.135
2.862
82.306
2026/03/02
20/187
1.3
17.81
2043/12/20
3.185
2.841
78.584
2026/03/02
20/186
1.5
17.56
2043/09/20
3.105
2.824
81.765
2026/03/02
20/185
1.1
17.31
2043/06/20
3.185
2.806
76.742
2026/03/02
20/184
1.1
17.06
2043/03/20
3.155
2.788
77.218
2026/03/02
20/183
1.4
16.81
2042/12/20
3.050
2.772
81.669
2026/03/02
20/182
1.1
16.56
2042/09/20
3.100
2.754
78.120
2026/03/02
20/181
0.9
16.31
2042/06/20
3.125
2.737
75.970
2026/03/02
20/180
0.8
16.06
2042/03/20
3.125
2.721
75.149
2026/03/02
20/179
0.5
15.81
2041/12/20
3.180
2.703
71.813
2026/03/02
20/178
0.5
15.56
2041/09/20
3.145
2.684
72.374
2026/03/02
20/177
0.4
15.31
2041/06/20
3.140
2.666
71.680
2026/03/02
20/176
0.5
15.06
2041/03/20
3.070
2.641
73.545
2026/03/02
20/175
0.5
14.81
2040/12/20
3.030
2.618
74.145
2026/03/02
20/174
0.4
14.56
2040/09/20
3.020
2.597
73.511
2026/03/02
20/173
0.4
14.31
2040/06/20
2.985
2.577
74.091
2026/03/02
20/172
0.4
14.06
2040/03/20
2.945
2.553
74.708
2026/03/02
20/171
0.3
13.81
2039/12/20
2.935
2.534
74.115
2026/03/02
20/170
0.3
13.56
2039/09/20
2.900
2.514
74.703
2026/03/02
20/169
0.3
13.30
2039/06/20
2.860
2.490
75.332
2026/03/02
20/168
0.4
13.05
2039/03/20
2.800
2.466
77.062
2026/03/02
20/167
0.5
12.81
2038/12/20
2.740
2.440
78.769
2026/03/02
20/166
0.7
12.56
2038/09/20
2.665
2.415
81.516
2026/03/02
20/165
0.5
12.30
2038/06/20
2.665
2.391
79.942
2026/03/02
20/164
0.5
12.05
2038/03/20
2.625
2.364
80.547
2026/03/02
20/163
0.6
11.81
2037/12/20
2.570
2.338
82.160
2026/03/02
20/162
0.6
11.56
2037/09/20
2.530
2.310
82.745
2026/03/02
20/161
0.6
11.30
2037/06/20
2.490
2.281
83.331
2026/03/02
20/160
0.7
11.05
2037/03/20
2.435
2.252
84.893
2026/03/02
20/159
0.6
10.81
2036/12/20
2.410
2.223
84.486
2026/03/02
20/158
0.5
10.56
2036/09/20
2.385
2.195
84.107
2026/03/02
20/157
0.2
10.30
2036/06/20
2.385
2.166
81.930
2026/03/02
20/156
0.4
10.05
2036/03/20
2.320
2.138
84.353
2026/03/02
20/155
1.0
9.80
2035/12/20
2.215
2.110
90.214
2026/03/02
20/154
1.2
9.55
2035/09/20
2.155
2.077
92.434
2026/03/02
20/153
1.3
9.30
2035/06/20
2.120
2.056
93.629
2026/03/02
20/152
1.2
9.05
2035/03/20
2.095
2.027
93.191
2026/03/02
20/151
1.2
8.80
2034/12/20
2.060
1.997
93.591
2026/03/02
20/150
1.4
8.55
2034/09/20
2.010
1.968
95.547
2026/03/02
20/149
1.5
8.30
2034/06/20
1.970
1.939
96.646
2026/03/02
20/148
1.5
8.05
2034/03/20
1.935
1.907
96.970
2026/03/02
20/147
1.6
7.80
2033/12/20
1.895
1.877
97.994
2026/03/02
20/146
1.7
7.55
2033/09/20
1.850
1.841
99.005
2026/03/02
20/145
1.7
7.30
2033/06/20
1.820
1.813
99.226
2026/03/02
20/144
1.5
7.05
2033/03/20
1.795
1.779
98.154
2026/03/02
20/143
1.6
7.05
2033/03/20
1.790
1.780
98.810
2026/03/02
20/142
1.8
6.80
2032/12/20
1.760
1.761
100.243
2026/03/02
20/141
1.7
6.80
2032/12/20
1.765
1.761
99.605
2026/03/02
20/140
1.7
6.55
2032/09/20
1.740
1.738
99.764
2026/03/02
20/139
1.6
6.30
2032/06/20
1.710
1.705
99.374
2026/03/02
20/138
1.5
6.30
2032/06/20
1.715
1.705
98.777
2026/03/02
20/137
1.7
6.30
2032/06/20
1.705
1.704
99.971
2026/03/02
20/136
1.6
6.05
2032/03/20
1.690
1.686
99.506
2026/03/02
20/135
1.7
6.05
2032/03/20
1.685
1.685
100.082
2026/03/02
20/134
1.8
6.05
2032/03/20
1.680
1.685
100.658
2026/03/02
20/133
1.8
5.80
2031/12/20
1.655
1.660
100.767
2026/03/02
20/132
1.7
5.80
2031/12/20
1.660
1.661
100.211
2026/03/02
20/131
1.7
5.55
2031/09/20
1.640
1.642
100.305
2026/03/02
20/130
1.8
5.55
2031/09/20
1.635
1.641
100.840
2026/03/02
20/129
1.8
5.30
2031/06/20
1.610
1.616
100.928
2026/03/02
20/128
1.9
5.30
2031/06/20
1.605
1.615
101.441
2026/03/02
20/127
1.9
5.05
2031/03/20
1.580
1.590
101.496
2026/03/02
20/126
2.0
5.05
2031/03/20
1.575
1.588
101.987
2026/03/02
20/125
2.2
5.05
2031/03/20
1.570
1.590
102.947
2026/03/02
20/124
2.0
4.80
2030/12/20
1.555
1.568
101.988
2026/03/02
20/123
2.1
4.80
2030/12/20
1.560
1.576
102.412
2026/03/02
20/122
1.8
4.55
2030/09/20
1.535
1.542
101.127
2026/03/02
20/121
1.9
4.55
2030/09/20
1.525
1.535
101.596
2026/03/02
20/120
1.6
4.30
2030/06/20
1.500
1.502
100.404
2026/03/02
20/119
1.8
4.30
2030/06/20
1.500
1.507
101.212
2026/03/02
20/118
2.0
4.30
2030/06/20
1.495
1.508
102.040
2026/03/02
20/117
2.1
4.05
2030/03/20
1.460
1.475
102.446
2026/03/02
20/116
2.2
4.05
2030/03/20
1.460
1.477
102.829
2026/03/02
20/115
2.2
3.80
2029/12/20
1.430
1.446
102.777
2026/03/02
20/114
2.1
3.80
2029/12/20
1.430
1.444
102.416
2026/03/02
20/113
2.1
3.55
2029/09/20
1.405
1.418
102.352
2026/03/02
20/112
2.1
3.30
2029/06/20
1.370
1.383
102.305
2026/03/02
20/111
2.2
3.30
2029/06/20
1.365
1.380
102.637
2026/03/02
20/110
2.1
3.05
2029/03/20
1.330
1.342
102.256
2026/03/02
20/109
1.9
3.05
2029/03/20
1.335
1.344
101.655
2026/03/02
20/108
1.9
2.80
2028/12/20
1.300
1.308
101.622
2026/03/02
20/107
2.1
2.80
2028/12/20
1.295
1.306
102.177
2026/03/02
20/106
2.2
2.55
2028/09/20
1.260
1.271
102.325
2026/03/02
20/105
2.1
2.55
2028/09/20
1.260
1.270
102.078
2026/03/02
20/104
2.1
2.30
2028/06/20
1.235
1.244
101.935
2026/03/02
20/103
2.3
2.30
2028/06/20
1.230
1.241
102.394
2026/03/02
20/102
2.4
2.30
2028/06/20
1.230
1.242
102.618
2026/03/02
20/101
2.4
2.05
2028/03/20
1.210
1.221
102.379
2026/03/02
20/100
2.2
2.05
2028/03/20
1.210
1.219
101.979
2026/03/02
20/99
2.1
1.80
2027/12/20
1.185
1.191
101.615
2026/03/02
20/98
2.1
1.55
2027/09/20
1.155
1.160
101.442
2026/03/02
20/97
2.2
1.55
2027/09/20
1.155
1.161
101.594
2026/03/02
20/96
2.1
1.30
2027/06/20
1.085
1.089
101.302
2026/03/02
20/95
2.3
1.30
2027/06/20
1.085
1.090
101.559
2026/03/02
20/94
2.1
1.04
2027/03/20
1.045
1.047
101.095
2026/03/02
20/93
2.0
1.04
2027/03/20
1.045
1.047
100.991
2026/03/02
20/92
2.1
0.80
2026/12/20
0.980
0.981
100.892
2026/03/02
20/91
2.3
0.55
2026/09/20
0.895
0.896
100.773
2026/03/02
20/90
2.2
0.55
2026/09/20
0.895
0.896
100.718
2026/03/02
20/89
2.2
0.30
2026/06/20
0.815
0.815
100.416
2026/03/02
20/88
2.3
0.30
2026/06/20
0.815
0.815
100.446
2026/03/02
20/87
2.2
0.04
2026/03/20
0.750
0.757
100.071
2026/03/02
20/86
2.3
0.04
2026/03/20
0.750
0.755
100.076
2026/03/02
20/85
2.1
0.04
2026/03/20
0.750
0.758
100.066
2026/03/02
WI10-3
9.80
2035/12/20
2.110
2026/03/04
381
2.1
9.80
2035/12/20
2.110
2.109
99.918
2026/03/02
380
1.7
9.55
2035/09/20
2.110
2.077
96.740
2026/03/02
379
1.5
9.30
2035/06/20
2.100
2.054
95.331
2026/03/02
378
1.4
9.05
2035/03/20
2.075
2.024
94.857
2026/03/02
377
1.2
8.80
2034/12/20
2.060
1.997
93.591
2026/03/02
376
0.9
8.55
2034/09/20
2.050
1.967
91.631
2026/03/02
375
1.1
8.30
2034/06/20
2.000
1.939
93.592
2026/03/02
374
0.8
8.05
2034/03/20
1.985
1.907
91.775
2026/03/02
373
0.6
7.80
2033/12/20
1.965
1.877
90.765
2026/03/02
372
0.8
7.55
2033/09/20
1.910
1.843
92.672
2026/03/02
371
0.4
7.30
2033/06/20
1.900
1.812
90.382
2026/03/02
370
0.5
7.05
2033/03/20
1.855
1.780
91.552
2026/03/02
369
0.5
6.80
2032/12/20
1.830
1.760
91.954
2026/03/02
368
0.2
6.55
2032/09/20
1.820
1.737
90.514
2026/03/02
367
0.2
6.30
2032/06/20
1.785
1.708
91.022
2026/03/02
366
0.2
6.05
2032/03/20
1.755
1.684
91.496
2026/03/02
365
0.1
5.80
2031/12/20
1.730
1.659
91.404
2026/03/02
364
0.1
5.55
2031/09/20
1.705
1.640
91.857
2026/03/02
363
0.1
5.30
2031/06/20
1.675
1.615
92.331
2026/03/02
362
0.1
5.05
2031/03/20
1.645
1.590
92.797
2026/03/02
361
0.1
4.80
2030/12/20
1.615
1.565
93.247
2026/03/02
360
0.1
4.55
2030/09/20
1.580
1.534
93.713
2026/03/02
359
0.1
4.30
2030/06/20
1.550
1.509
94.152
2026/03/02
358
0.1
4.05
2030/03/20
1.515
1.478
94.601
2026/03/02
357
0.1
3.80
2029/12/20
1.480
1.447
95.031
2026/03/02
356
0.1
3.55
2029/09/20
1.445
1.416
95.454
2026/03/02
355
0.1
3.30
2029/06/20
1.405
1.380
95.882
2026/03/02
354
0.1
3.05
2029/03/20
1.365
1.343
96.296
2026/03/02
353
0.1
2.80
2028/12/20
1.325
1.306
96.689
2026/03/02
352
0.1
2.55
2028/09/20
1.285
1.269
97.070
2026/03/02
351
0.1
2.30
2028/06/20
1.255
1.242
97.416
2026/03/02
350
0.1
2.05
2028/03/20
1.230
1.219
97.741
2026/03/02
349
0.1
1.80
2027/12/20
1.200
1.192
98.058
2026/03/02
348
0.1
1.55
2027/09/20
1.165
1.158
98.375
2026/03/02
347
0.1
1.30
2027/06/20
1.095
1.090
98.723
2026/03/02
346
0.1
1.04
2027/03/20
1.050
1.047
99.014
2026/03/02
345
0.1
0.80
2026/12/20
0.985
0.983
99.295
2026/03/02
344
0.1
0.55
2026/09/20
0.895
0.895
99.562
2026/03/02
343
0.1
0.30
2026/06/20
0.815
0.815
99.785
2026/03/02
342
0.1
0.04
2026/03/20
0.750
0.770
99.967
2026/03/02
5/183
1.6
4.80
2030/12/20
1.575
1.575
100.111
2026/03/02
5/182
1.4
4.55
2030/09/20
1.545
1.540
99.383
2026/03/02
5/181
1.3
4.55
2030/09/20
1.550
1.542
98.936
2026/03/02
5/180
1.1
4.30
2030/06/20
1.520
1.508
98.304
2026/03/02
5/179
1.0
4.30
2030/06/20
1.525
1.510
97.880
2026/03/02
5/178
1.0
4.05
2030/03/20
1.490
1.477
98.128
2026/03/02
5/177
1.1
3.80
2029/12/20
1.455
1.447
98.720
2026/03/02
5/176
1.0
3.80
2029/12/20
1.455
1.444
98.360
2026/03/02
5/175
0.9
3.80
2029/12/20
1.460
1.447
97.982
2026/03/02
5/174
0.7
3.55
2029/09/20
1.435
1.419
97.514
2026/03/02
5/173
0.6
3.55
2029/09/20
1.435
1.417
97.176
2026/03/02
5/172
0.5
3.30
2029/06/20
1.400
1.383
97.160
2026/03/02
5/171
0.4
3.30
2029/06/20
1.400
1.381
96.844
2026/03/02
5/170
0.6
3.30
2029/06/20
1.395
1.380
97.490
2026/03/02
5/169
0.5
3.05
2029/03/20
1.360
1.345
97.482
2026/03/02
5/168
0.6
3.05
2029/03/20
1.355
1.342
97.789
2026/03/02
5/167
0.4
3.05
2029/03/20
1.360
1.343
97.189
2026/03/02
5/166
0.4
2.80
2028/12/20
1.320
1.306
97.513
2026/03/02
5/165
0.3
2.80
2028/12/20
1.325
1.309
97.230
2026/03/02
5/164
0.2
2.80
2028/12/20
1.325
1.308
96.959
2026/03/02
5/163
0.4
2.55
2028/09/20
1.285
1.273
97.812
2026/03/02
5/162
0.3
2.55
2028/09/20
1.285
1.272
97.564
2026/03/02
5/161
0.3
2.30
2028/06/20
1.255
1.244
97.863
2026/03/02
5/160
0.2
2.30
2028/06/20
1.255
1.243
97.640
2026/03/02
5/159
0.1
2.30
2028/06/20
1.255
1.242
97.416
2026/03/02
5/158
0.1
2.05
2028/03/20
1.230
1.219
97.741
2026/03/02
5/157
0.2
2.05
2028/03/20
1.230
1.220
97.941
2026/03/02
5/156
0.2
1.80
2027/12/20
1.200
1.192
98.235
2026/03/02
5/155
0.3
1.80
2027/12/20
1.200
1.193
98.411
2026/03/02
5/154
0.1
1.55
2027/09/20
1.165
1.158
98.375
2026/03/02
5/153
0.005
1.30
2027/06/20
1.095
1.090
98.601
2026/03/02
5/152
0.1
1.04
2027/03/20
1.050
1.047
99.014
2026/03/02
5/151
0.005
1.04
2027/03/20
1.050
1.047
98.915
2026/03/02
5/150
0.005
0.80
2026/12/20
0.985
0.984
99.219
2026/03/02
5/149
0.005
0.55
2026/09/20
0.895
0.896
99.509
2026/03/02
5/148
0.005
0.30
2026/06/20
0.815
0.817
99.756
2026/03/02
5/147
0.005
0.04
2026/03/20
0.750
0.756
99.963
2026/03/02
2/482
1.3
2.00
2028/03/01
1.245
1.245
100.107
2026/03/02
2/481
1.3
1.92
2028/02/01
1.225
1.226
100.140
2026/03/02
2/480
1.1
1.83
2028/01/01
1.215
1.214
99.793
2026/03/02
2/479
1.0
1.75
2027/12/01
1.200
1.198
99.657
2026/03/02
2/478
1.0
1.66
2027/11/01
1.185
1.183
99.697
2026/03/02
2/477
1.0
1.58
2027/10/01
1.170
1.169
99.735
2026/03/02
2/476
0.9
1.50
2027/09/01
1.150
1.148
99.631
2026/03/02
2/475
0.9
1.41
2027/08/01
1.130
1.129
99.679
2026/03/02
2/474
0.7
1.33
2027/07/01
1.115
1.113
99.455
2026/03/02
2/473
0.8
1.24
2027/06/01
1.090
1.089
99.642
2026/03/02
2/472
0.7
1.16
2027/05/01
1.055
1.054
99.591
2026/03/02
2/471
0.9
1.08
2027/04/01
1.035
1.035
99.855
2026/03/02
2/470
0.8
0.99
2027/03/01
1.015
1.015
99.787
2026/03/02
2/469
0.7
0.92
2027/02/01
1.015
1.015
99.712
2026/03/02
2/468
0.6
0.83
2027/01/01
0.995
0.995
99.672
2026/03/02
2/467
0.6
0.75
2026/12/01
0.970
0.969
99.724
2026/03/02
2/466
0.5
0.66
2026/11/01
0.960
0.960
99.694
2026/03/02
2/465
0.4
0.58
2026/10/01
0.900
0.901
99.709
2026/03/02
2/464
0.4
0.50
2026/09/01
0.880
0.880
99.760
2026/03/02
2/463
0.4
0.41
2026/08/01
0.845
0.845
99.815
2026/03/02
2/462
0.4
0.33
2026/07/01
0.810
0.811
99.864
2026/03/02
2/461
0.4
0.24
2026/06/01
0.795
0.798
99.901
2026/03/02
2/460
0.3
0.16
2026/05/01
0.775
0.775
99.922
2026/03/02
2/459
0.2
0.08
2026/04/01
0.760
0.760
99.954
2026/03/02
T1363/Y
0.97
2027/02/22
1.020
99.012
2026/03/02
T1357/Y
0.88
2027/01/20
0.985
99.133
2026/03/02
T1351/Y
0.80
2026/12/21
0.970
99.225
2026/03/02
T1345/Y
0.72
2026/11/20
0.930
99.334
2026/03/02
T1338/Y
0.63
2026/10/20
0.910
99.425
2026/03/02
T1332/Y
0.56
2026/09/24
0.865
99.514
2026/03/02
T1326/Y
0.46
2026/08/20
0.850
99.603
2026/03/02
T1361/6
0.44
2026/08/10
0.840
99.631
2026/03/02
T1319/Y
0.38
2026/07/21
0.825
99.682
2026/03/02
T1354/6
0.35
2026/07/10
0.805
99.714
2026/03/02
T1313/Y
0.30
2026/06/22
0.790
99.758
2026/03/02
T1349/6
0.27
2026/06/10
0.775
99.788
2026/03/02
T1366/3
0.24
2026/06/08
0.770
99.808
2026/03/09
T1365/3
0.24
2026/06/01
0.760
99.811
2026/03/02
T1364/3
0.23
2026/05/25
0.770
99.823
2026/03/02
T1307/Y
0.21
2026/05/20
0.770
99.834
2026/03/02
T1362/3
0.21
2026/05/18
0.730
99.846
2026/03/02
T1342/6
0.19
2026/05/11
0.760
99.854
2026/03/02
T1360/3
0.19
2026/05/11
0.720
99.862
2026/03/02
T1359/3
0.18
2026/05/07
0.760
99.863
2026/03/02
T1358/3
0.15
2026/04/27
0.705
99.892
2026/03/02
T1356/3
0.13
2026/04/20
0.705
99.905
2026/03/02
T1300/Y
0.13
2026/04/20
0.705
99.905
2026/03/02
T1355/3
0.11
2026/04/13
0.700
99.919
2026/03/02
T1336/6
0.10
2026/04/10
0.700
99.925
2026/03/02
T1353/3
0.09
2026/04/06
0.700
99.933
2026/03/02
T1352/3
0.07
2026/03/30
0.650
99.950
2026/03/02
T1350/3
0.05
2026/03/23
0.650
99.963
2026/03/02
T1294/Y
0.05
2026/03/23
0.650
99.963
2026/03/02
T1348/3
0.03
2026/03/16
0.650
99.975
2026/03/02
T1330/6
0.02
2026/03/10
0.650
99.986
2026/03/02
T1347/3
0.01
2026/03/09
0.650
99.987
2026/03/02
-
-
-
-
-
-
TIPS10/30
0.005
9.02
2035/03/10
97.100
2026/03/02
TIPS10/29
0.005
8.02
2034/03/10
98.000
2026/03/02
TIPS10/28
0.005
7.02
2033/03/10
100.300
2026/03/02
TIPS10/27
0.005
6.02
2032/03/10
102.000
2026/03/02
TIPS10/26
0.005
5.02
2031/03/10
102.650
2026/03/02
TIPS10/25
0.2
4.02
2030/03/10
104.600
2026/03/02
TIPS10/24
0.1
3.02
2029/03/10
100.450
2026/03/02
TIPS10/23
0.1
2.02
2028/03/10
100.100
2026/03/02
TIPS10/22
0.1
1.02
2027/03/10
99.250
2026/03/02
TIPS10/21
0.1
0.02
2026/03/10
99.950
2026/03/02
40/18
3.1
39.15
2065/03/20
3.895
3.698
87.676
2026/02/02
40/17
2.2
38.15
2064/03/20
4.340
3.713
69.265
2026/02/02
40/16
1.3
37.15
2063/03/20
4.915
3.645
52.487
2026/02/02
40/15
1.0
36.15
2062/03/20
5.040
3.554
48.258
2026/02/02
40/14
0.7
35.15
2061/03/20
5.220
3.473
43.968
2026/02/02
40/13
0.5
34.15
2060/03/20
5.370
3.431
41.327
2026/02/02
40/12
0.5
33.14
2059/03/20
5.380
3.461
41.896
2026/02/02
40/11
0.8
32.14
2058/03/20
4.945
3.468
48.558
2026/02/02
40/10
0.9
31.14
2057/03/20
4.820
3.479
51.199
2026/02/02
40/9
0.4
30.14
2056/03/20
5.415
3.498
42.583
2026/02/02
40/8
1.4
29.14
2055/03/20
4.475
3.553
61.117
2026/02/02
40/7
1.7
28.14
2054/03/20
4.285
3.566
67.029
2026/02/02
40/6
1.9
27.14
2053/03/20
4.250
3.623
70.389
2026/02/02
40/5
2.0
26.14
2052/03/20
4.175
3.616
72.821
2026/02/02
40/4
2.2
25.14
2051/03/20
3.980
3.552
77.638
2026/02/02
40/3
2.2
24.14
2050/03/20
3.855
3.473
79.312
2026/02/02
40/2
2.2
23.14
2049/03/20
3.740
3.399
80.903
2026/02/02
40/1
2.4
22.14
2048/03/20
3.570
3.328
85.536
2026/02/02
WI30-2
29.88
2055/12/20
3.585
2026/02/06
30/89
3.4
29.89
2055/12/20
3.635
3.584
96.634
2026/02/02
30/88
3.2
29.64
2055/09/20
3.695
3.585
92.998
2026/02/02
30/87
2.8
29.39
2055/06/20
3.830
3.588
85.761
2026/02/02
30/86
2.4
29.14
2055/03/20
3.995
3.595
78.528
2026/02/02
30/85
2.3
28.89
2054/12/20
4.045
3.601
76.757
2026/02/02
30/84
2.1
28.64
2054/09/20
4.140
3.604
73.273
2026/02/02
30/83
2.2
28.39
2054/06/20
4.095
3.607
75.127
2026/02/02
30/82
1.8
28.14
2054/03/20
4.305
3.614
68.131
2026/02/02
30/81
1.6
27.89
2053/12/20
4.425
3.618
64.739
2026/02/02
30/80
1.8
27.64
2053/09/20
4.310
3.622
68.344
2026/02/02
30/79
1.2
27.39
2053/06/20
4.695
3.624
58.131
2026/02/02
30/78
1.4
27.14
2053/03/20
4.545
3.624
61.793
2026/02/02
30/77
1.6
26.89
2052/12/20
4.415
3.625
65.397
2026/02/02
30/76
1.4
26.64
2052/09/20
4.530
3.623
62.221
2026/02/02
30/75
1.3
26.39
2052/06/20
4.590
3.623
60.744
2026/02/02
30/74
1.0
26.14
2052/03/20
4.795
3.618
55.987
2026/02/02
30/73
0.7
25.89
2051/12/20
5.035
3.613
51.287
2026/02/02
30/72
0.7
25.64
2051/09/20
4.980
3.592
51.810
2026/02/02
30/71
0.7
25.39
2051/06/20
4.935
3.576
52.283
2026/02/02
30/70
0.7
25.14
2051/03/20
4.880
3.555
52.821
2026/02/02
30/69
0.7
24.89
2050/12/20
4.825
3.533
53.360
2026/02/02
30/68
0.6
24.64
2050/09/20
4.860
3.513
52.242
2026/02/02
30/67
0.6
24.39
2050/06/20
4.805
3.492
52.790
2026/02/02
30/66
0.4
24.14
2050/03/20
4.935
3.474
50.054
2026/02/02
30/65
0.4
23.89
2049/12/20
4.880
3.455
50.593
2026/02/02
30/64
0.4
23.64
2049/09/20
4.830
3.438
51.113
2026/02/02
30/63
0.4
23.39
2049/06/20
4.775
3.419
51.670
2026/02/02
30/62
0.5
23.14
2049/03/20
4.640
3.400
53.815
2026/02/02
30/61
0.7
22.89
2048/12/20
4.445
3.381
57.519
2026/02/02
30/60
0.9
22.64
2048/09/20
4.275
3.364
61.179
2026/02/02
30/59
0.7
22.39
2048/06/20
4.360
3.346
58.544
2026/02/02
30/58
0.8
22.14
2048/03/20
4.255
3.328
60.624
2026/02/02
30/57
0.8
21.89
2047/12/20
4.215
3.311
61.129
2026/02/02
30/56
0.8
21.64
2047/09/20
4.175
3.293
61.639
2026/02/02
30/55
0.8
21.39
2047/06/20
4.135
3.275
62.156
2026/02/02
30/54
0.8
21.13
2047/03/20
4.095
3.257
62.677
2026/02/02
30/53
0.6
20.89
2046/12/20
4.170
3.241
60.153
2026/02/02
30/52
0.5
20.64
2046/09/20
4.190
3.225
59.169
2026/02/02
30/51
0.3
20.39
2046/06/20
4.270
3.208
56.740
2026/02/02
30/50
0.8
20.13
2046/03/20
3.950
3.192
64.680
2026/02/02
30/49
1.4
19.89
2045/12/20
3.665
3.177
73.951
2026/02/02
30/48
1.4
19.64
2045/09/20
3.645
3.167
74.311
2026/02/02
30/47
1.6
19.39
2045/06/20
3.555
3.156
77.568
2026/02/02
30/46
1.5
19.13
2045/03/20
3.565
3.143
76.516
2026/02/02
30/45
1.5
18.89
2044/12/20
3.540
3.128
76.914
2026/02/02
30/44
1.7
18.64
2044/09/20
3.455
3.115
80.108
2026/02/02
30/43
1.7
18.39
2044/06/20
3.435
3.103
80.453
2026/02/02
30/42
1.7
18.13
2044/03/20
3.405
3.084
80.889
2026/02/02
30/41
1.7
17.89
2043/12/20
3.375
3.064
81.322
2026/02/02
30/40
1.8
17.64
2043/09/20
3.325
3.050
83.050
2026/02/02
30/39
1.9
17.38
2043/06/20
3.275
3.034
84.771
2026/02/02
30/38
1.8
17.13
2043/03/20
3.275
3.017
83.816
2026/02/02
30/37
1.9
16.64
2042/09/20
3.200
2.982
85.889
2026/02/02
30/36
2.0
16.13
2042/03/20
3.130
2.949
87.890
2026/02/02
30/35
2.0
15.64
2041/09/20
3.075
2.908
88.651
2026/02/02
30/34
2.2
15.13
2041/03/20
2.975
2.862
91.915
2026/02/02
30/33
2.0
14.64
2040/09/20
2.950
2.814
90.291
2026/02/02
30/32
2.3
14.13
2040/03/20
2.830
2.759
94.651
2026/02/02
30/31
2.2
13.63
2039/09/20
2.780
2.705
94.266
2026/02/02
30/30
2.3
13.13
2039/03/20
2.700
2.651
96.123
2026/02/02
30/29
2.4
12.63
2038/09/20
2.610
2.586
98.005
2026/02/02
30/28
2.5
12.13
2038/03/20
2.530
2.526
99.721
2026/02/02
30/27
2.5
11.63
2037/09/20
2.460
2.464
100.361
2026/02/02
30/26
2.4
11.13
2037/03/20
2.395
2.395
100.043
2026/02/02
30/25
2.3
10.88
2036/12/20
2.370
2.363
99.394
2026/02/02
30/24
2.5
10.63
2036/09/20
2.315
2.331
101.578
2026/02/02
30/23
2.5
10.38
2036/06/20
2.275
2.294
101.889
2026/02/02
30/22
2.5
10.13
2036/03/20
2.240
2.261
102.146
2026/02/02
30/21
2.3
9.88
2035/12/20
2.225
2.231
100.607
2026/02/02
30/20
2.5
9.63
2035/09/20
2.175
2.200
102.587
2026/02/02
30/19
2.3
9.38
2035/06/20
2.160
2.170
101.091
2026/02/02
30/18
2.3
9.13
2035/03/20
2.130
2.142
101.298
2026/02/02
30/17
2.4
8.88
2034/12/20
2.090
2.111
102.321
2026/02/02
30/16
2.5
8.63
2034/09/20
2.050
2.080
103.299
2026/02/02
30/15
2.5
8.38
2034/06/20
2.020
2.051
103.439
2026/02/02
30/14
2.4
8.13
2034/03/20
1.995
2.020
102.831
2026/02/02
30/13
2.0
7.88
2033/12/20
1.985
1.985
100.102
2026/02/02
30/12
2.1
7.63
2033/09/20
1.945
1.954
101.029
2026/02/02
30/11
1.7
7.38
2033/06/20
1.940
1.926
98.450
2026/02/02
30/10
1.1
7.13
2033/03/20
1.945
1.897
94.711
2026/02/02
30/9
1.4
6.88
2032/12/20
1.900
1.873
96.957
2026/02/02
30/8
1.8
6.80
2032/11/22
1.865
1.861
99.607
2026/02/02
30/7
2.3
6.29
2032/05/20
1.785
1.808
102.913
2026/02/02
30/6
2.4
5.80
2031/11/20
1.725
1.752
103.557
2026/02/02
30/5
2.2
5.29
2031/05/20
1.675
1.693
102.552
2026/02/02
30/4
2.9
4.80
2030/11/20
1.600
1.639
105.791
2026/02/02
30/3
2.3
4.29
2030/05/20
1.560
1.580
102.977
2026/02/02
30/2
2.4
4.05
2030/02/20
1.525
1.546
103.337
2026/02/02
30/1
2.8
3.63
2029/09/20
1.455
1.483
104.637
2026/02/02
20/195
3.2
19.89
2045/12/20
3.175
3.179
100.304
2026/02/02
20/194
2.7
19.64
2045/09/20
3.270
3.168
93.185
2026/02/02
20/193
2.5
19.39
2045/06/20
3.300
3.156
90.544
2026/02/02
20/192
2.4
19.13
2045/03/20
3.305
3.141
89.394
2026/02/02
20/191
2.0
18.89
2044/12/20
3.390
3.128
83.998
2026/02/02
20/190
1.8
18.64
2044/09/20
3.425
3.115
81.518
2026/02/02
20/189
1.9
18.39
2044/06/20
3.375
3.101
83.269
2026/02/02
20/188
1.6
18.13
2044/03/20
3.435
3.084
79.501
2026/02/02
20/187
1.3
17.89
2043/12/20
3.495
3.064
75.847
2026/02/02
20/186
1.5
17.64
2043/09/20
3.410
3.051
78.969
2026/02/02
20/185
1.1
17.38
2043/06/20
3.505
3.034
74.026
2026/02/02
20/184
1.1
17.13
2043/03/20
3.475
3.017
74.500
2026/02/02
20/183
1.4
16.89
2042/12/20
3.360
3.003
78.889
2026/02/02
20/182
1.1
16.64
2042/09/20
3.415
2.983
75.445
2026/02/02
20/181
0.9
16.38
2042/06/20
3.445
2.965
73.352
2026/02/02
20/180
0.8
16.13
2042/03/20
3.445
2.948
72.579
2026/02/02
20/179
0.5
15.89
2041/12/20
3.510
2.931
69.309
2026/02/02
20/178
0.5
15.64
2041/09/20
3.470
2.910
69.902
2026/02/02
20/177
0.4
15.38
2041/06/20
3.460
2.887
69.285
2026/02/02
20/176
0.5
15.13
2041/03/20
3.380
2.861
71.174
2026/02/02
20/175
0.5
14.89
2040/12/20
3.335
2.835
71.806
2026/02/02
20/174
0.4
14.64
2040/09/20
3.320
2.810
71.246
2026/02/02
20/173
0.4
14.38
2040/06/20
3.275
2.785
71.896
2026/02/02
20/172
0.4
14.13
2040/03/20
3.230
2.759
72.548
2026/02/02
20/171
0.3
13.88
2039/12/20
3.210
2.732
72.059
2026/02/02
20/170
0.3
13.63
2039/09/20
3.160
2.703
72.753
2026/02/02
20/169
0.3
13.38
2039/06/20
3.115
2.677
73.418
2026/02/02
20/168
0.4
13.13
2039/03/20
3.045
2.649
75.195
2026/02/02
20/167
0.5
12.88
2038/12/20
2.975
2.619
76.953
2026/02/02
20/166
0.7
12.63
2038/09/20
2.885
2.587
79.773
2026/02/02
20/165
0.5
12.38
2038/06/20
2.880
2.558
78.282
2026/02/02
20/164
0.5
12.13
2038/03/20
2.830
2.524
78.964
2026/02/02
20/163
0.6
11.88
2037/12/20
2.765
2.492
80.640
2026/02/02
20/162
0.6
11.63
2037/09/20
2.720
2.461
81.269
2026/02/02
20/161
0.6
11.38
2037/06/20
2.670
2.426
81.935
2026/02/02
20/160
0.7
11.13
2037/03/20
2.610
2.394
83.531
2026/02/02
20/159
0.6
10.88
2036/12/20
2.580
2.362
83.179
2026/02/02
20/158
0.5
10.63
2036/09/20
2.550
2.330
82.855
2026/02/02
20/157
0.2
10.38
2036/06/20
2.545
2.295
80.748
2026/02/02
20/156
0.4
10.13
2036/03/20
2.470
2.262
83.232
2026/02/02
20/155
1.0
9.88
2035/12/20
2.355
2.230
89.140
2026/02/02
20/154
1.2
9.63
2035/09/20
2.295
2.200
91.363
2026/02/02
20/153
1.3
9.38
2035/06/20
2.250
2.171
92.643
2026/02/02
20/152
1.2
9.13
2035/03/20
2.225
2.142
92.224
2026/02/02
20/151
1.2
8.88
2034/12/20
2.190
2.113
92.640
2026/02/02
20/150
1.4
8.63
2034/09/20
2.135
2.081
94.643
2026/02/02
20/149
1.5
8.38
2034/06/20
2.090
2.049
95.793
2026/02/02
20/148
1.5
8.13
2034/03/20
2.060
2.022
96.101
2026/02/02
20/147
1.6
7.88
2033/12/20
2.015
1.988
97.178
2026/02/02
20/146
1.7
7.63
2033/09/20
1.970
1.953
98.209
2026/02/02
20/145
1.7
7.38
2033/06/20
1.940
1.926
98.450
2026/02/02
20/144
1.5
7.13
2033/03/20
1.920
1.896
97.367
2026/02/02
20/143
1.6
7.13
2033/03/20
1.915
1.897
98.024
2026/02/02
20/142
1.8
6.88
2032/12/20
1.875
1.871
99.542
2026/02/02
20/141
1.7
6.88
2032/12/20
1.880
1.870
98.903
2026/02/02
20/140
1.7
6.63
2032/09/20
1.850
1.842
99.114
2026/02/02
20/139
1.6
6.38
2032/06/20
1.825
1.814
98.714
2026/02/02
20/138
1.5
6.38
2032/06/20
1.830
1.814
98.115
2026/02/02
20/137
1.7
6.38
2032/06/20
1.820
1.814
99.314
2026/02/02
20/136
1.6
6.13
2032/03/20
1.795
1.786
98.923
2026/02/02
20/135
1.7
6.13
2032/03/20
1.790
1.786
99.503
2026/02/02
20/134
1.8
6.13
2032/03/20
1.785
1.785
100.082
2026/02/02
20/133
1.8
5.88
2031/12/20
1.755
1.757
100.239
2026/02/02
20/132
1.7
5.88
2031/12/20
1.760
1.757
99.680
2026/02/02
20/131
1.7
5.63
2031/09/20
1.730
1.728
99.846
2026/02/02
20/130
1.8
5.63
2031/09/20
1.725
1.728
100.384
2026/02/02
20/129
1.8
5.38
2031/06/20
1.700
1.703
100.492
2026/02/02
20/128
1.9
5.38
2031/06/20
1.695
1.702
101.010
2026/02/02
20/127
1.9
5.12
2031/03/20
1.665
1.673
101.109
2026/02/02
20/126
2.0
5.12
2031/03/20
1.660
1.671
101.606
2026/02/02
20/125
2.2
5.12
2031/03/20
1.655
1.673
102.575
2026/02/02
20/124
2.0
4.88
2030/12/20
1.640
1.651
101.626
2026/02/02
20/123
2.1
4.88
2030/12/20
1.635
1.650
102.101
2026/02/02
20/122
1.8
4.63
2030/09/20
1.620
1.625
100.775
2026/02/02
20/121
1.9
4.63
2030/09/20
1.615
1.623
101.227
2026/02/02
20/120
1.6
4.38
2030/06/20
1.590
1.590
100.040
2026/02/02
20/119
1.8
4.38
2030/06/20
1.585
1.591
100.880
2026/02/02
20/118
2.0
4.38
2030/06/20
1.580
1.591
101.719
2026/02/02
20/117
2.1
4.12
2030/03/20
1.540
1.554
102.172
2026/02/02
20/116
2.2
4.12
2030/03/20
1.540
1.556
102.560
2026/02/02
20/115
2.2
3.88
2029/12/20
1.505
1.521
102.547
2026/02/02
20/114
2.1
3.88
2029/12/20
1.510
1.523
102.162
2026/02/02
20/113
2.1
3.63
2029/09/20
1.470
1.483
102.171
2026/02/02
20/112
2.1
3.38
2029/06/20
1.435
1.447
102.142
2026/02/02
20/111
2.2
3.38
2029/06/20
1.435
1.449
102.464
2026/02/02
20/110
2.1
3.12
2029/03/20
1.390
1.402
102.127
2026/02/02
20/109
1.9
3.12
2029/03/20
1.395
1.403
101.512
2026/02/02
20/108
1.9
2.88
2028/12/20
1.350
1.358
101.524
2026/02/02
20/107
2.1
2.88
2028/12/20
1.345
1.356
102.092
2026/02/02
20/106
2.2
2.63
2028/09/20
1.300
1.312
102.288
2026/02/02
20/105
2.1
2.63
2028/09/20
1.300
1.310
102.034
2026/02/02
20/104
2.1
2.38
2028/06/20
1.265
1.274
101.927
2026/02/02
20/103
2.3
2.38
2028/06/20
1.260
1.271
102.401
2026/02/02
20/102
2.4
2.38
2028/06/20
1.260
1.272
102.632
2026/02/02
20/101
2.4
2.12
2028/03/20
1.225
1.236
102.434
2026/02/02
20/100
2.2
2.12
2028/03/20
1.230
1.239
102.009
2026/02/02
20/99
2.1
1.87
2027/12/20
1.195
1.202
101.663
2026/02/02
20/98
2.1
1.63
2027/09/20
1.150
1.156
101.520
2026/02/02
20/97
2.2
1.63
2027/09/20
1.150
1.156
101.680
2026/02/02
20/96
2.1
1.37
2027/06/20
1.090
1.094
101.371
2026/02/02
20/95
2.3
1.37
2027/06/20
1.090
1.096
101.642
2026/02/02
20/94
2.1
1.12
2027/03/20
1.030
1.033
101.191
2026/02/02
20/93
2.0
1.12
2027/03/20
1.030
1.033
101.079
2026/02/02
20/92
2.1
0.87
2026/12/20
0.930
0.932
101.020
2026/02/02
20/91
2.3
0.63
2026/09/20
0.845
0.847
100.911
2026/02/02
20/90
2.2
0.63
2026/09/20
0.845
0.846
100.849
2026/02/02
20/89
2.2
0.37
2026/06/20
0.765
0.766
100.540
2026/02/02
20/88
2.3
0.37
2026/06/20
0.765
0.766
100.578
2026/02/02
20/87
2.2
0.12
2026/03/20
0.700
0.704
100.188
2026/02/02
20/86
2.3
0.12
2026/03/20
0.700
0.701
100.201
2026/02/02
20/85
2.1
0.12
2026/03/20
0.700
0.700
100.176
2026/02/02
WI10-2
9.87
2035/12/20
2.235
2026/02/04
381
2.1
9.88
2035/12/20
2.245
2.232
98.827
2026/02/02
380
1.7
9.63
2035/09/20
2.245
2.199
95.684
2026/02/02
379
1.5
9.38
2035/06/20
2.230
2.170
94.338
2026/02/02
378
1.4
9.13
2035/03/20
2.205
2.141
93.884
2026/02/02
377
1.2
8.88
2034/12/20
2.190
2.113
92.640
2026/02/02
376
0.9
8.63
2034/09/20
2.180
2.082
90.702
2026/02/02
375
1.1
8.38
2034/06/20
2.125
2.051
92.710
2026/02/02
374
0.8
8.13
2034/03/20
2.115
2.022
90.881
2026/02/02
373
0.6
7.88
2033/12/20
2.090
1.988
89.919
2026/02/02
372
0.8
7.63
2033/09/20
2.035
1.956
91.843
2026/02/02
371
0.4
7.38
2033/06/20
2.030
1.927
89.540
2026/02/02
370
0.5
7.13
2033/03/20
1.985
1.897
90.729
2026/02/02
369
0.5
6.88
2032/12/20
1.955
1.872
91.177
2026/02/02
368
0.2
6.63
2032/09/20
1.940
1.845
89.778
2026/02/02
367
0.2
6.38
2032/06/20
1.905
1.817
90.303
2026/02/02
366
0.2
6.13
2032/03/20
1.870
1.788
90.821
2026/02/02
365
0.1
5.88
2031/12/20
1.840
1.759
90.768
2026/02/02
364
0.1
5.63
2031/09/20
1.805
1.731
91.286
2026/02/02
363
0.1
5.38
2031/06/20
1.770
1.702
91.799
2026/02/02
362
0.1
5.12
2031/03/20
1.735
1.673
92.303
2026/02/02
361
0.1
4.88
2030/12/20
1.710
1.652
92.749
2026/02/02
360
0.1
4.63
2030/09/20
1.670
1.618
93.252
2026/02/02
359
0.1
4.38
2030/06/20
1.640
1.593
93.709
2026/02/02
358
0.1
4.12
2030/03/20
1.595
1.553
94.212
2026/02/02
357
0.1
3.88
2029/12/20
1.555
1.518
94.676
2026/02/02
356
0.1
3.63
2029/09/20
1.510
1.477
95.147
2026/02/02
355
0.1
3.38
2029/06/20
1.470
1.442
95.590
2026/02/02
354
0.1
3.12
2029/03/20
1.420
1.396
96.049
2026/02/02
353
0.1
2.88
2028/12/20
1.380
1.359
96.455
2026/02/02
352
0.1
2.63
2028/09/20
1.330
1.313
96.874
2026/02/02
351
0.1
2.38
2028/06/20
1.285
1.271
97.265
2026/02/02
350
0.1
2.12
2028/03/20
1.250
1.238
97.618
2026/02/02
349
0.1
1.87
2027/12/20
1.210
1.200
97.960
2026/02/02
348
0.1
1.63
2027/09/20
1.165
1.158
98.296
2026/02/02
347
0.1
1.37
2027/06/20
1.100
1.095
98.642
2026/02/02
346
0.1
1.12
2027/03/20
1.035
1.032
98.959
2026/02/02
345
0.1
0.87
2026/12/20
0.935
0.934
99.271
2026/02/02
344
0.1
0.63
2026/09/20
0.845
0.844
99.533
2026/02/02
343
0.1
0.37
2026/06/20
0.765
0.766
99.749
2026/02/02
342
0.1
0.12
2026/03/20
0.700
0.704
99.924
2026/02/02
5/183
1.6
4.88
2030/12/20
1.655
1.653
99.751
2026/02/02
5/182
1.4
4.63
2030/09/20
1.630
1.623
99.009
2026/02/02
5/181
1.3
4.63
2030/09/20
1.635
1.624
98.558
2026/02/02
5/180
1.1
4.38
2030/06/20
1.605
1.590
97.934
2026/02/02
5/179
1.0
4.38
2030/06/20
1.610
1.592
97.505
2026/02/02
5/178
1.0
4.12
2030/03/20
1.570
1.554
97.791
2026/02/02
5/177
1.1
3.88
2029/12/20
1.535
1.524
98.407
2026/02/02
5/176
1.0
3.88
2029/12/20
1.535
1.521
98.041
2026/02/02
5/175
0.9
3.88
2029/12/20
1.540
1.524
97.657
2026/02/02
5/174
0.7
3.63
2029/09/20
1.505
1.486
97.229
2026/02/02
5/173
0.6
3.63
2029/09/20
1.505
1.484
96.884
2026/02/02
5/172
0.5
3.38
2029/06/20
1.470
1.450
96.878
2026/02/02
5/171
0.4
3.38
2029/06/20
1.470
1.448
96.556
2026/02/02
5/170
0.6
3.38
2029/06/20
1.465
1.447
97.215
2026/02/02
5/169
0.5
3.12
2029/03/20
1.420
1.403
97.246
2026/02/02
5/168
0.6
3.12
2029/03/20
1.420
1.405
97.545
2026/02/02
5/167
0.4
3.12
2029/03/20
1.425
1.406
96.932
2026/02/02
5/166
0.4
2.88
2028/12/20
1.375
1.359
97.299
2026/02/02
5/165
0.3
2.88
2028/12/20
1.375
1.358
97.022
2026/02/02
5/164
0.2
2.88
2028/12/20
1.375
1.356
96.745
2026/02/02
5/163
0.4
2.63
2028/09/20
1.325
1.312
97.649
2026/02/02
5/162
0.3
2.63
2028/09/20
1.325
1.311
97.394
2026/02/02
5/161
0.3
2.38
2028/06/20
1.285
1.273
97.727
2026/02/02
5/160
0.2
2.38
2028/06/20
1.285
1.272
97.496
2026/02/02
5/159
0.1
2.38
2028/06/20
1.285
1.271
97.265
2026/02/02
5/158
0.1
2.12
2028/03/20
1.250
1.238
97.618
2026/02/02
5/157
0.2
2.12
2028/03/20
1.250
1.239
97.825
2026/02/02
5/156
0.2
1.87
2027/12/20
1.210
1.202
98.143
2026/02/02
5/155
0.3
1.87
2027/12/20
1.210
1.202
98.327
2026/02/02
5/154
0.1
1.63
2027/09/20
1.165
1.158
98.296
2026/02/02
5/153
0.005
1.37
2027/06/20
1.100
1.095
98.513
2026/02/02
5/152
0.1
1.12
2027/03/20
1.035
1.032
98.959
2026/02/02
5/151
0.005
1.12
2027/03/20
1.035
1.032
98.853
2026/02/02
5/150
0.005
0.87
2026/12/20
0.935
0.934
99.188
2026/02/02
5/149
0.005
0.63
2026/09/20
0.845
0.845
99.473
2026/02/02
5/148
0.005
0.37
2026/06/20
0.765
0.766
99.713
2026/02/02
5/147
0.005
0.12
2026/03/20
0.700
0.704
99.912
2026/02/02
2/481
1.3
1.99
2028/02/01
1.250
1.250
100.097
2026/02/02
2/480
1.1
1.91
2028/01/01
1.230
1.228
99.757
2026/02/02
2/479
1.0
1.82
2027/12/01
1.205
1.203
99.633
2026/02/02
2/478
1.0
1.74
2027/11/01
1.190
1.188
99.675
2026/02/02
2/477
1.0
1.66
2027/10/01
1.175
1.173
99.715
2026/02/02
2/476
0.9
1.57
2027/09/01
1.155
1.153
99.604
2026/02/02
2/475
0.9
1.49
2027/08/01
1.135
1.134
99.654
2026/02/02
2/474
0.7
1.40
2027/07/01
1.110
1.108
99.431
2026/02/02
2/473
0.8
1.32
2027/06/01
1.090
1.089
99.620
2026/02/02
2/472
0.7
1.24
2027/05/01
1.060
1.058
99.559
2026/02/02
2/471
0.9
1.15
2027/04/01
1.045
1.045
99.833
2026/02/02
2/470
0.8
1.07
2027/03/01
1.025
1.025
99.760
2026/02/02
2/469
0.7
0.99
2027/02/01
1.000
1.000
99.703
2026/02/02
2/468
0.6
0.91
2027/01/01
0.965
0.965
99.669
2026/02/02
2/467
0.6
0.82
2026/12/01
0.930
0.929
99.729
2026/02/02
2/466
0.5
0.74
2026/11/01
0.900
0.900
99.703
2026/02/02
2/465
0.4
0.66
2026/10/01
0.855
0.855
99.701
2026/02/02
2/464
0.4
0.57
2026/09/01
0.825
0.825
99.755
2026/02/02
2/463
0.4
0.49
2026/08/01
0.790
0.790
99.808
2026/02/02
2/462
0.4
0.40
2026/07/01
0.755
0.756
99.855
2026/02/02
2/461
0.4
0.32
2026/06/01
0.745
0.747
99.887
2026/02/02
2/460
0.3
0.24
2026/05/01
0.720
0.724
99.898
2026/02/02
2/459
0.2
0.15
2026/04/01
0.700
0.704
99.920
2026/02/02
2/458
0.2
0.07
2026/03/01
0.685
0.687
99.964
2026/02/02
T1357/Y
0.96
2027/01/20
0.970
99.073
2026/02/02
T1351/Y
0.88
2026/12/21
0.965
99.156
2026/02/02
T1345/Y
0.79
2026/11/20
0.915
99.276
2026/02/02
T1338/Y
0.71
2026/10/20
0.895
99.367
2026/02/02
T1332/Y
0.64
2026/09/24
0.875
99.442
2026/02/02
T1326/Y
0.54
2026/08/20
0.875
99.525
2026/02/02
T1319/Y
0.46
2026/07/21
0.800
99.631
2026/02/02
T1354/6
0.43
2026/07/10
0.795
99.657
2026/02/02
T1313/Y
0.38
2026/06/22
0.795
99.696
2026/02/02
T1349/6
0.35
2026/06/10
0.780
99.727
2026/02/02
T1307/Y
0.29
2026/05/20
0.780
99.772
2026/02/02
T1342/6
0.26
2026/05/11
0.740
99.802
2026/02/02
T1360/3
0.24
2026/05/11
0.740
99.816
2026/02/09
T1359/3
0.25
2026/05/07
0.740
99.810
2026/02/02
T1358/3
0.23
2026/04/27
0.730
99.832
2026/02/02
T1356/3
0.21
2026/04/20
0.730
99.846
2026/02/02
T1300/Y
0.21
2026/04/20
0.740
99.844
2026/02/02
T1355/3
0.19
2026/04/13
0.730
99.860
2026/02/02
T1336/6
0.18
2026/04/10
0.745
99.863
2026/02/02
T1353/3
0.17
2026/04/06
0.745
99.871
2026/02/02
T1352/3
0.15
2026/03/30
0.710
99.891
2026/02/02
T1350/3
0.13
2026/03/23
0.710
99.905
2026/02/02
T1294/Y
0.13
2026/03/23
0.710
99.905
2026/02/02
T1348/3
0.11
2026/03/16
0.710
99.918
2026/02/02
T1330/6
0.09
2026/03/10
0.735
99.927
2026/02/02
T1347/3
0.09
2026/03/09
0.715
99.931
2026/02/02
T1346/3
0.07
2026/03/02
0.710
99.945
2026/02/02
T1344/3
0.06
2026/02/24
0.710
99.957
2026/02/02
T1288/Y
0.04
2026/02/20
0.710
99.965
2026/02/02
T1343/3
0.03
2026/02/16
0.710
99.973
2026/02/02
T1323/6
0.02
2026/02/10
0.710
99.984
2026/02/02
T1341/3
0.01
2026/02/09
0.710
99.986
2026/02/02
TIPS10/30
0.005
9.10
2035/03/10
97.400
2026/02/02
TIPS10/29
0.005
8.10
2034/03/10
97.700
2026/02/02
TIPS10/28
0.005
7.10
2033/03/10
99.800
2026/02/02
TIPS10/27
0.005
6.10
2032/03/10
101.600
2026/02/02
TIPS10/26
0.005
5.10
2031/03/10
102.500
2026/02/02
TIPS10/25
0.2
4.10
2030/03/10
104.250
2026/02/02
TIPS10/24
0.1
3.10
2029/03/10
100.500
2026/02/02
TIPS10/23
0.1
2.10
2028/03/10
100.550
2026/02/02
TIPS10/22
0.1
1.09
2027/03/10
100.750
2026/02/02
TIPS10/21
0.1
0.09
2026/03/10
100.050
2026/02/02
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
