Sorry, you need to enable JavaScript to visit this website.

BB JGB Closing Prices

2021/9

40Y

30Y

20Y

10Y

5Y

2Y

TDB

15Y

TIPS

Issue

Coupon
（％）

Remaining
period
（year）

Redemption
date

Simple
yield

Compound
yield

price

base
date

40/14	0.7	39.32	2061/03/20	0.720	0.717	99.387	2021/12/01
40/13	0.5	38.32	2060/03/20	0.730	0.705	93.115	2021/12/01
40/12	0.5	37.32	2059/03/20	0.725	0.701	93.394	2021/12/01
40/11	0.8	36.32	2058/03/20	0.685	0.695	103.343	2021/12/01
40/10	0.9	35.32	2057/03/20	0.670	0.690	106.565	2021/12/01
40/9	0.4	34.32	2056/03/20	0.715	0.684	91.323	2021/12/01
40/8	1.4	33.32	2055/03/20	0.625	0.681	121.360	2021/12/01
40/7	1.7	32.32	2054/03/20	0.605	0.678	129.585	2021/12/01
40/6	1.9	31.32	2053/03/20	0.595	0.677	134.432	2021/12/01
40/5	2.0	30.32	2052/03/20	0.585	0.669	136.417	2021/12/01
40/4	2.2	29.31	2051/03/20	0.570	0.661	140.922	2021/12/01
40/3	2.2	28.31	2050/03/20	0.565	0.653	139.890	2021/12/01
40/2	2.2	27.31	2049/03/20	0.550	0.635	139.162	2021/12/01
40/1	2.4	26.31	2048/03/20	0.510	0.596	143.826	2021/12/01

WI30-12		29.80	2051/09/20		0.670		2021/12/08
30/72	0.7	29.82	2051/09/20	0.665	0.667	100.870	2021/12/01
30/71	0.7	29.56	2051/06/20	0.660	0.663	100.989	2021/12/01
30/70	0.7	29.31	2051/03/20	0.660	0.663	100.982	2021/12/01
30/69	0.7	29.07	2050/12/20	0.655	0.658	101.098	2021/12/01
30/68	0.6	28.82	2050/09/20	0.665	0.660	98.428	2021/12/01
30/67	0.6	28.56	2050/06/20	0.665	0.660	98.440	2021/12/01
30/66	0.4	28.31	2050/03/20	0.675	0.653	93.465	2021/12/01
30/65	0.4	28.07	2049/12/20	0.675	0.653	93.513	2021/12/01
30/64	0.4	27.82	2049/09/20	0.670	0.649	93.672	2021/12/01
30/63	0.4	27.56	2049/06/20	0.660	0.640	93.938	2021/12/01
30/62	0.5	27.31	2049/03/20	0.645	0.634	96.634	2021/12/01
30/61	0.7	27.07	2048/12/20	0.620	0.625	101.853	2021/12/01
30/60	0.9	26.82	2048/09/20	0.600	0.619	106.926	2021/12/01
30/59	0.7	26.56	2048/06/20	0.600	0.606	102.290	2021/12/01
30/58	0.8	26.31	2048/03/20	0.585	0.598	104.900	2021/12/01
30/57	0.8	26.06	2047/12/20	0.580	0.593	104.979	2021/12/01
30/56	0.8	25.81	2047/09/20	0.575	0.588	105.055	2021/12/01
30/55	0.8	25.56	2047/06/20	0.565	0.578	105.246	2021/12/01
30/54	0.8	25.31	2047/03/20	0.560	0.573	105.318	2021/12/01
30/53	0.6	25.06	2046/12/20	0.565	0.567	100.768	2021/12/01
30/52	0.5	24.81	2046/09/20	0.565	0.561	98.585	2021/12/01
30/51	0.3	24.56	2046/06/20	0.570	0.553	94.185	2021/12/01
30/50	0.8	24.31	2046/03/20	0.535	0.549	105.698	2021/12/01
30/49	1.4	24.06	2045/12/20	0.500	0.542	119.323	2021/12/01
30/48	1.4	23.81	2045/09/20	0.495	0.536	119.270	2021/12/01
30/47	1.6	23.56	2045/06/20	0.480	0.528	123.697	2021/12/01
30/46	1.5	23.31	2045/03/20	0.480	0.524	121.374	2021/12/01
30/45	1.5	23.06	2044/12/20	0.475	0.518	121.296	2021/12/01
30/44	1.7	22.81	2044/09/20	0.465	0.515	125.461	2021/12/01
30/43	1.7	22.56	2044/06/20	0.460	0.509	125.334	2021/12/01
30/42	1.7	22.31	2044/03/20	0.455	0.503	125.204	2021/12/01
30/41	1.7	22.06	2043/12/20	0.450	0.497	125.076	2021/12/01
30/40	1.8	21.81	2043/09/20	0.445	0.495	126.929	2021/12/01
30/39	1.9	21.56	2043/06/20	0.435	0.487	128.865	2021/12/01
30/38	1.8	21.31	2043/03/20	0.435	0.483	126.607	2021/12/01
30/37	1.9	20.81	2042/09/20	0.425	0.475	128.191	2021/12/01
30/36	2.0	20.31	2042/03/20	0.410	0.460	129.795	2021/12/01
30/35	2.0	19.81	2041/09/20	0.400	0.448	129.358	2021/12/01
30/34	2.2	19.31	2041/03/20	0.385	0.436	132.604	2021/12/01
30/33	2.0	18.81	2040/09/20	0.370	0.414	128.654	2021/12/01
30/32	2.3	18.31	2040/03/20	0.345	0.392	133.649	2021/12/01
30/31	2.2	17.81	2039/09/20	0.330	0.372	131.443	2021/12/01
30/30	2.3	17.30	2039/03/20	0.315	0.357	132.563	2021/12/01
30/29	2.4	16.81	2038/09/20	0.295	0.335	133.699	2021/12/01
30/28	2.5	16.30	2038/03/20	0.280	0.319	134.603	2021/12/01
30/27	2.5	15.81	2037/09/20	0.265	0.301	133.899	2021/12/01
30/26	2.4	15.30	2037/03/20	0.245	0.277	131.777	2021/12/01
30/25	2.3	15.06	2036/12/20	0.240	0.269	129.926	2021/12/01
30/24	2.5	14.81	2036/09/20	0.230	0.260	132.495	2021/12/01
30/23	2.5	14.56	2036/06/20	0.225	0.254	132.053	2021/12/01
30/22	2.5	14.30	2036/03/20	0.215	0.243	131.697	2021/12/01
30/21	2.3	14.06	2035/12/20	0.205	0.229	128.614	2021/12/01
30/20	2.5	13.81	2035/09/20	0.195	0.219	130.981	2021/12/01
30/19	2.3	13.55	2035/06/20	0.190	0.212	127.874	2021/12/01
30/18	2.3	13.30	2035/03/20	0.180	0.200	127.533	2021/12/01
30/17	2.4	13.06	2034/12/20	0.175	0.195	128.392	2021/12/01
30/16	2.5	12.81	2034/09/20	0.165	0.185	129.275	2021/12/01
30/15	2.5	12.55	2034/06/20	0.160	0.179	128.790	2021/12/01
30/14	2.4	12.30	2034/03/20	0.150	0.167	127.170	2021/12/01
30/13	2.0	12.06	2033/12/20	0.140	0.153	122.044	2021/12/01
30/12	2.1	11.81	2033/09/20	0.130	0.142	122.900	2021/12/01
30/11	1.7	11.55	2033/06/20	0.125	0.134	117.933	2021/12/01
30/10	1.1	11.30	2033/03/20	0.120	0.125	110.924	2021/12/01
30/9	1.4	11.06	2032/12/20	0.110	0.116	114.085	2021/12/01
30/8	1.8	10.98	2032/11/22	0.105	0.113	118.391	2021/12/01
30/7	2.3	10.47	2032/05/20	0.080	0.087	123.041	2021/12/01
30/6	2.4	9.97	2031/11/20	0.055	0.060	123.251	2021/12/01
30/5	2.2	9.47	2031/05/20	0.030	0.032	120.482	2021/12/01
30/4	2.9	8.97	2030/11/20	0.000	0.000	126.012	2021/12/01
30/3	2.3	8.47	2030/05/20	-0.035	-0.037	119.826	2021/12/01
30/2	2.4	8.22	2030/02/20	-0.050	-0.054	120.226	2021/12/01
30/1	2.8	7.80	2029/09/20	-0.055	-0.060	122.372	2021/12/01

20/178	0.5	19.81	2041/09/20	0.450	0.451	100.909	2021/12/01
20/177	0.4	19.56	2041/06/20	0.445	0.443	99.190	2021/12/01
20/176	0.5	19.31	2041/03/20	0.435	0.437	101.157	2021/12/01
20/175	0.5	19.06	2040/12/20	0.425	0.427	101.321	2021/12/01
20/174	0.4	18.81	2040/09/20	0.420	0.419	99.651	2021/12/01
20/173	0.4	18.56	2040/06/20	0.410	0.409	99.827	2021/12/01
20/172	0.4	18.31	2040/03/20	0.400	0.400	100.000	2021/12/01
20/171	0.3	18.06	2039/12/20	0.395	0.391	98.399	2021/12/01
20/170	0.3	17.81	2039/09/20	0.385	0.382	98.583	2021/12/01
20/169	0.3	17.56	2039/06/20	0.375	0.372	98.764	2021/12/01
20/168	0.4	17.30	2039/03/20	0.360	0.361	100.651	2021/12/01
20/167	0.5	17.06	2038/12/20	0.345	0.349	102.496	2021/12/01
20/166	0.7	16.81	2038/09/20	0.330	0.339	105.890	2021/12/01
20/165	0.5	16.56	2038/06/20	0.325	0.329	102.748	2021/12/01
20/164	0.5	16.30	2038/03/20	0.315	0.319	102.868	2021/12/01
20/163	0.6	16.06	2037/12/20	0.305	0.311	104.514	2021/12/01
20/162	0.6	15.81	2037/09/20	0.295	0.301	104.605	2021/12/01
20/161	0.6	15.56	2037/06/20	0.285	0.291	104.690	2021/12/01
20/160	0.7	15.30	2037/03/20	0.270	0.277	106.317	2021/12/01
20/159	0.6	15.06	2036/12/20	0.265	0.271	104.849	2021/12/01
20/158	0.5	14.81	2036/09/20	0.255	0.259	103.494	2021/12/01
20/157	0.2	14.56	2036/06/20	0.255	0.254	99.228	2021/12/01
20/156	0.4	14.30	2036/03/20	0.240	0.242	102.211	2021/12/01
20/155	1.0	14.06	2035/12/20	0.220	0.230	110.631	2021/12/01
20/154	1.2	13.81	2035/09/20	0.210	0.222	113.279	2021/12/01
20/153	1.3	13.55	2035/06/20	0.200	0.212	114.512	2021/12/01
20/152	1.2	13.30	2035/03/20	0.190	0.201	113.100	2021/12/01
20/151	1.2	13.06	2034/12/20	0.185	0.195	112.935	2021/12/01
20/150	1.4	12.81	2034/09/20	0.175	0.186	115.339	2021/12/01
20/149	1.5	12.55	2034/06/20	0.165	0.176	116.415	2021/12/01
20/148	1.5	12.30	2034/03/20	0.155	0.166	116.232	2021/12/01
20/147	1.6	12.06	2033/12/20	0.145	0.155	117.234	2021/12/01
20/146	1.7	11.81	2033/09/20	0.135	0.145	118.181	2021/12/01
20/145	1.7	11.55	2033/06/20	0.125	0.134	117.933	2021/12/01
20/144	1.5	11.30	2033/03/20	0.115	0.122	115.447	2021/12/01
20/143	1.6	11.30	2033/03/20	0.115	0.123	116.563	2021/12/01
20/142	1.8	11.06	2032/12/20	0.105	0.113	118.518	2021/12/01
20/141	1.7	11.06	2032/12/20	0.105	0.113	117.425	2021/12/01
20/140	1.7	10.81	2032/09/20	0.095	0.102	117.162	2021/12/01
20/139	1.6	10.55	2032/06/20	0.085	0.090	115.842	2021/12/01
20/138	1.5	10.55	2032/06/20	0.085	0.090	114.796	2021/12/01
20/137	1.7	10.55	2032/06/20	0.085	0.091	116.887	2021/12/01
20/136	1.6	10.30	2032/03/20	0.075	0.080	115.585	2021/12/01
20/135	1.7	10.30	2032/03/20	0.075	0.080	116.607	2021/12/01
20/134	1.8	10.30	2032/03/20	0.075	0.080	117.628	2021/12/01
20/133	1.8	10.05	2031/12/20	0.065	0.069	117.327	2021/12/01
20/132	1.7	10.05	2031/12/20	0.065	0.069	116.328	2021/12/01
20/131	1.7	9.80	2031/09/20	0.050	0.053	116.095	2021/12/01
20/130	1.8	9.80	2031/09/20	0.050	0.053	117.071	2021/12/01
20/129	1.8	9.55	2031/06/20	0.035	0.037	116.800	2021/12/01
20/128	1.9	9.55	2031/06/20	0.035	0.037	117.752	2021/12/01
20/127	1.9	9.30	2031/03/20	0.020	0.021	117.448	2021/12/01
20/126	2.0	9.30	2031/03/20	0.020	0.021	118.377	2021/12/01
20/125	2.2	9.30	2031/03/20	0.020	0.021	120.233	2021/12/01
20/124	2.0	9.05	2030/12/20	0.005	0.005	118.050	2021/12/01
20/123	2.1	9.05	2030/12/20	0.005	0.005	118.955	2021/12/01
20/122	1.8	8.80	2030/09/20	-0.015	-0.016	115.998	2021/12/01
20/121	1.9	8.80	2030/09/20	-0.015	-0.016	116.879	2021/12/01
20/120	1.6	8.55	2030/06/20	-0.030	-0.031	113.973	2021/12/01
20/119	1.8	8.55	2030/06/20	-0.030	-0.031	115.687	2021/12/01
20/118	2.0	8.55	2030/06/20	-0.030	-0.032	117.402	2021/12/01
20/117	2.1	8.30	2030/03/20	-0.045	-0.048	117.867	2021/12/01
20/116	2.2	8.30	2030/03/20	-0.045	-0.048	118.700	2021/12/01
20/115	2.2	8.05	2029/12/20	-0.055	-0.059	118.238	2021/12/01
20/114	2.1	8.05	2029/12/20	-0.055	-0.059	117.429	2021/12/01
20/113	2.1	7.80	2029/09/20	-0.065	-0.069	116.979	2021/12/01
20/112	2.1	7.55	2029/06/20	-0.070	-0.074	116.472	2021/12/01
20/111	2.2	7.55	2029/06/20	-0.070	-0.075	117.231	2021/12/01
20/110	2.1	7.30	2029/03/20	-0.075	-0.080	115.961	2021/12/01
20/109	1.9	7.30	2029/03/20	-0.075	-0.079	114.494	2021/12/01
20/108	1.9	7.05	2028/12/20	-0.080	-0.084	114.042	2021/12/01
20/107	2.1	7.05	2028/12/20	-0.080	-0.085	115.460	2021/12/01
20/106	2.2	6.80	2028/09/20	-0.080	-0.085	115.595	2021/12/01
20/105	2.1	6.80	2028/09/20	-0.080	-0.085	114.911	2021/12/01
20/104	2.1	6.55	2028/06/20	-0.080	-0.084	114.355	2021/12/01
20/103	2.3	6.55	2028/06/20	-0.080	-0.085	115.672	2021/12/01
20/102	2.4	6.55	2028/06/20	-0.080	-0.085	116.331	2021/12/01
20/101	2.4	6.30	2028/03/20	-0.085	-0.090	115.736	2021/12/01
20/100	2.2	6.30	2028/03/20	-0.085	-0.090	114.469	2021/12/01
20/99	2.1	6.05	2027/12/20	-0.090	-0.095	113.326	2021/12/01
20/98	2.1	5.80	2027/09/20	-0.090	-0.094	112.774	2021/12/01
20/97	2.2	5.80	2027/09/20	-0.090	-0.095	113.358	2021/12/01
20/96	2.1	5.55	2027/06/20	-0.095	-0.099	112.248	2021/12/01
20/95	2.3	5.55	2027/06/20	-0.095	-0.100	113.364	2021/12/01
20/94	2.1	5.30	2027/03/20	-0.100	-0.104	111.719	2021/12/01
20/93	2.0	5.30	2027/03/20	-0.100	-0.104	111.186	2021/12/01
20/92	2.1	5.05	2026/12/20	-0.100	-0.104	111.170	2021/12/01
20/91	2.3	4.80	2026/09/20	-0.100	-0.104	111.582	2021/12/01
20/90	2.2	4.80	2026/09/20	-0.100	-0.104	111.099	2021/12/01
20/89	2.2	4.55	2026/06/20	-0.105	-0.109	110.539	2021/12/01
20/88	2.3	4.55	2026/06/20	-0.105	-0.109	110.996	2021/12/01
20/87	2.2	4.30	2026/03/20	-0.110	-0.114	109.977	2021/12/01
20/86	2.3	4.30	2026/03/20	-0.110	-0.114	110.408	2021/12/01
20/85	2.1	4.30	2026/03/20	-0.110	-0.114	109.545	2021/12/01
20/84	2.0	4.05	2025/12/20	-0.110	-0.113	108.588	2021/12/01
20/83	2.1	4.05	2025/12/20	-0.110	-0.114	108.995	2021/12/01
20/82	2.1	3.80	2025/09/20	-0.110	-0.113	108.439	2021/12/01
20/81	2.0	3.80	2025/09/20	-0.110	-0.113	108.057	2021/12/01
20/80	2.1	3.55	2025/06/20	-0.115	-0.118	107.897	2021/12/01
20/79	2.0	3.55	2025/06/20	-0.115	-0.118	107.540	2021/12/01
20/78	1.9	3.55	2025/06/20	-0.115	-0.118	107.183	2021/12/01
20/77	2.0	3.30	2025/03/20	-0.120	-0.123	107.020	2021/12/01
20/76	1.9	3.30	2025/03/20	-0.120	-0.123	106.689	2021/12/01
20/75	2.1	3.30	2025/03/20	-0.120	-0.123	107.352	2021/12/01
20/74	2.1	3.05	2024/12/20	-0.120	-0.123	106.800	2021/12/01
20/73	2.0	3.05	2024/12/20	-0.120	-0.123	106.494	2021/12/01
20/72	2.1	2.80	2024/09/20	-0.120	-0.122	106.243	2021/12/01
20/71	2.2	2.55	2024/06/20	-0.125	-0.127	105.949	2021/12/01
20/70	2.4	2.55	2024/06/20	-0.125	-0.128	106.461	2021/12/01
20/69	2.1	2.30	2024/03/20	-0.120	-0.122	105.117	2021/12/01
20/68	2.2	2.30	2024/03/20	-0.120	-0.122	105.347	2021/12/01
20/67	1.9	2.30	2024/03/20	-0.120	-0.122	104.656	2021/12/01
20/66	1.8	2.05	2023/12/20	-0.125	-0.126	103.960	2021/12/01
20/65	1.9	2.05	2023/12/20	-0.125	-0.126	104.166	2021/12/01
20/64	1.9	1.80	2023/09/20	-0.130	-0.131	103.668	2021/12/01
20/63	1.8	1.55	2023/06/20	-0.125	-0.125	102.990	2021/12/01
20/62	0.8	1.55	2023/06/20	-0.125	-0.125	101.437	2021/12/01
20/61	1.0	1.29	2023/03/20	-0.125	-0.125	101.463	2021/12/01
20/60	1.4	1.05	2022/12/20	-0.120	-0.120	101.601	2021/12/01
20/59	1.7	1.05	2022/12/20	-0.120	-0.120	101.917	2021/12/01
20/58	1.9	0.80	2022/09/20	-0.120	-0.120	101.623	2021/12/01
20/57	1.9	0.55	2022/06/20	-0.125	-0.123	101.115	2021/12/01
20/56	2.0	0.55	2022/06/20	-0.125	-0.125	101.171	2021/12/01
20/55	2.0	0.30	2022/03/21	-0.120	-0.119	100.639	2021/12/01
20/54	2.2	0.05	2021/12/20	-0.115	-0.104	100.120	2021/12/01
20/53	2.1	0.05	2021/12/20	-0.115	-0.108	100.115	2021/12/01

WI10-12		9.80	2031/09/20		0.055		2021/12/03
364	0.1	9.80	2031/09/20	0.055	0.055	100.438	2021/12/01
363	0.1	9.55	2031/06/20	0.040	0.040	100.570	2021/12/01
362	0.1	9.30	2031/03/20	0.020	0.020	100.742	2021/12/01
361	0.1	9.05	2030/12/20	0.005	0.005	100.859	2021/12/01
360	0.1	8.80	2030/09/20	-0.015	-0.014	101.013	2021/12/01
359	0.1	8.55	2030/06/20	-0.030	-0.030	101.114	2021/12/01
358	0.1	8.30	2030/03/20	-0.045	-0.045	101.207	2021/12/01
357	0.1	8.05	2029/12/20	-0.055	-0.055	101.253	2021/12/01
356	0.1	7.80	2029/09/20	-0.065	-0.065	101.294	2021/12/01
355	0.1	7.55	2029/06/20	-0.075	-0.075	101.328	2021/12/01
354	0.1	7.30	2029/03/20	-0.080	-0.080	101.321	2021/12/01
353	0.1	7.05	2028/12/20	-0.085	-0.085	101.312	2021/12/01
352	0.1	6.80	2028/09/20	-0.085	-0.085	101.265	2021/12/01
351	0.1	6.55	2028/06/20	-0.085	-0.085	101.218	2021/12/01
350	0.1	6.30	2028/03/20	-0.090	-0.090	101.203	2021/12/01
349	0.1	6.05	2027/12/20	-0.095	-0.095	101.186	2021/12/01
348	0.1	5.80	2027/09/20	-0.095	-0.095	101.137	2021/12/01
347	0.1	5.55	2027/06/20	-0.095	-0.095	101.088	2021/12/01
346	0.1	5.30	2027/03/20	-0.100	-0.100	101.065	2021/12/01
345	0.1	5.05	2026/12/20	-0.100	-0.100	101.015	2021/12/01
344	0.1	4.80	2026/09/20	-0.100	-0.100	100.965	2021/12/01
343	0.1	4.55	2026/06/20	-0.110	-0.110	100.960	2021/12/01
342	0.1	4.30	2026/03/20	-0.110	-0.110	100.907	2021/12/01
341	0.3	4.05	2025/12/20	-0.115	-0.115	101.689	2021/12/01
340	0.4	3.80	2025/09/20	-0.120	-0.120	101.986	2021/12/01
339	0.4	3.55	2025/06/20	-0.120	-0.120	101.854	2021/12/01
338	0.4	3.30	2025/03/20	-0.120	-0.120	101.722	2021/12/01
337	0.3	3.05	2024/12/20	-0.125	-0.125	101.302	2021/12/01
336	0.5	3.05	2024/12/20	-0.125	-0.125	101.914	2021/12/01
335	0.5	2.80	2024/09/20	-0.125	-0.125	101.757	2021/12/01
334	0.6	2.55	2024/06/20	-0.125	-0.125	101.855	2021/12/01
333	0.6	2.30	2024/03/20	-0.125	-0.125	101.671	2021/12/01
332	0.6	2.05	2023/12/20	-0.125	-0.125	101.491	2021/12/01
331	0.6	1.80	2023/09/20	-0.130	-0.130	101.319	2021/12/01
330	0.8	1.80	2023/09/20	-0.130	-0.130	101.680	2021/12/01
329	0.8	1.55	2023/06/20	-0.125	-0.125	101.437	2021/12/01
328	0.6	1.29	2023/03/20	-0.125	-0.125	100.943	2021/12/01
327	0.8	1.05	2022/12/20	-0.120	-0.120	100.969	2021/12/01
326	0.7	1.05	2022/12/20	-0.120	-0.119	100.863	2021/12/01
325	0.8	0.80	2022/09/20	-0.125	-0.124	100.743	2021/12/01
324	0.8	0.55	2022/06/20	-0.130	-0.129	100.512	2021/12/01
323	0.9	0.55	2022/06/20	-0.130	-0.128	100.567	2021/12/01
322	0.9	0.29	2022/03/20	-0.125	-0.124	100.306	2021/12/01
321	1.0	0.29	2022/03/20	-0.125	-0.124	100.336	2021/12/01
320	1.0	0.05	2021/12/20	-0.115	-0.113	100.058	2021/12/01
319	1.1	0.05	2021/12/20	-0.115	-0.109	100.063	2021/12/01

5/149	0.0	4.80	2026/09/20	-0.095	-0.095	100.482	2021/12/01
5/148	0.0	4.55	2026/06/20	-0.105	-0.105	100.502	2021/12/01
5/147	0.0	4.30	2026/03/20	-0.105	-0.104	100.474	2021/12/01
5/146	0.1	4.05	2025/12/20	-0.110	-0.110	100.854	2021/12/01
5/145	0.1	3.80	2025/09/20	-0.115	-0.115	100.821	2021/12/01
5/144	0.1	3.55	2025/06/20	-0.120	-0.120	100.784	2021/12/01
5/143	0.1	3.30	2025/03/20	-0.125	-0.125	100.745	2021/12/01
5/142	0.1	3.05	2024/12/20	-0.125	-0.125	100.689	2021/12/01
5/141	0.1	2.80	2024/09/20	-0.125	-0.125	100.632	2021/12/01
5/140	0.1	2.55	2024/06/20	-0.125	-0.125	100.575	2021/12/01
5/139	0.1	2.30	2024/03/20	-0.130	-0.130	100.530	2021/12/01
5/138	0.1	2.05	2023/12/20	-0.130	-0.130	100.473	2021/12/01
5/137	0.1	1.80	2023/09/20	-0.135	-0.134	100.424	2021/12/01
5/136	0.1	1.55	2023/06/20	-0.130	-0.129	100.357	2021/12/01
5/135	0.1	1.29	2023/03/20	-0.125	-0.124	100.292	2021/12/01
5/134	0.1	1.05	2022/12/20	-0.125	-0.125	100.237	2021/12/01
5/133	0.1	0.80	2022/09/20	-0.125	-0.124	100.180	2021/12/01
5/132	0.1	0.55	2022/06/20	-0.125	-0.123	100.123	2021/12/01
5/131	0.1	0.29	2022/03/20	-0.120	-0.117	100.065	2021/12/01
5/130	0.1	0.05	2021/12/20	-0.115	-0.111	100.011	2021/12/01

2/431	0.0	2.00	2023/12/01	-0.120	-0.119	100.250	2021/12/01
2/430	0.0	1.91	2023/11/01	-0.130	-0.129	100.259	2021/12/01
2/429	0.0	1.83	2023/10/01	-0.130	-0.130	100.248	2021/12/01
2/428	0.0	1.75	2023/09/01	-0.130	-0.129	100.236	2021/12/01
2/427	0.0	1.66	2023/08/01	-0.130	-0.129	100.225	2021/12/01
2/426	0.0	1.58	2023/07/01	-0.130	-0.129	100.213	2021/12/01
2/425	0.0	1.49	2023/06/01	-0.130	-0.129	100.202	2021/12/01
2/424	0.0	1.41	2023/05/01	-0.130	-0.129	100.191	2021/12/01
2/423	0.0	1.33	2023/04/01	-0.130	-0.130	100.180	2021/12/01
2/422	0.1	1.24	2023/03/01	-0.130	-0.129	100.287	2021/12/01
2/421	0.1	1.16	2023/02/01	-0.130	-0.129	100.269	2021/12/01
2/420	0.1	1.08	2023/01/01	-0.130	-0.129	100.249	2021/12/01
2/419	0.1	1.00	2022/12/01	-0.130	-0.129	100.230	2021/12/01
2/418	0.1	0.91	2022/11/01	-0.145	-0.144	100.225	2021/12/01
2/417	0.1	0.83	2022/10/01	-0.140	-0.139	100.200	2021/12/01
2/416	0.1	0.75	2022/09/01	-0.130	-0.128	100.172	2021/12/01
2/415	0.1	0.66	2022/08/01	-0.130	-0.129	100.153	2021/12/01
2/414	0.1	0.58	2022/07/01	-0.130	-0.128	100.133	2021/12/01
2/413	0.1	0.49	2022/06/01	-0.130	-0.128	100.114	2021/12/01
2/412	0.1	0.41	2022/05/01	-0.130	-0.129	100.095	2021/12/01
2/411	0.1	0.33	2022/04/01	-0.135	-0.132	100.077	2021/12/01
2/410	0.1	0.24	2022/03/01	-0.125	-0.122	100.055	2021/12/01
2/409	0.1	0.16	2022/02/01	-0.140	-0.135	100.040	2021/12/01
2/408	0.1	0.08	2022/01/01	-0.140	-0.135	100.020	2021/12/01

T1038/Y		0.97	2022/11/21	-0.140		100.136	2021/12/01
T1031/Y		0.88	2022/10/20	-0.130		100.115	2021/12/01
T1023/Y		0.80	2022/09/20	-0.130		100.104	2021/12/01
T1016/Y		0.72	2022/08/22	-0.130		100.094	2021/12/01
T1009/Y		0.63	2022/07/20	-0.130		100.082	2021/12/01
T1002/Y		0.55	2022/06/20	-0.130		100.072	2021/12/01
T1040/6		0.47	2022/05/25	-0.145		100.070	2021/12/01
T994/Y		0.46	2022/05/20	-0.135		100.063	2021/12/01
T1036/6		0.43	2022/05/10	-0.135		100.059	2021/12/01
T1032/6		0.39	2022/04/25	-0.135		100.054	2021/12/01
T988/Y		0.38	2022/04/20	-0.135		100.052	2021/12/01
T1028/6		0.35	2022/04/11	-0.135		100.048	2021/12/01
T1025/6		0.31	2022/03/25	-0.135		100.042	2021/12/01
T980/Y		0.30	2022/03/22	-0.135		100.041	2021/12/01
T1042/3		0.26	2022/03/14	-0.160		100.043	2021/12/06
T1021/6		0.27	2022/03/10	-0.160		100.043	2021/12/01
T1041/3		0.26	2022/03/07	-0.160		100.042	2021/12/01
T1039/3		0.24	2022/02/28	-0.149		100.036	2021/12/01
T1018/6		0.23	2022/02/25	-0.149		100.035	2021/12/01
T1037/3		0.22	2022/02/21	-0.149		100.033	2021/12/01
T973/Y		0.22	2022/02/21	-0.149		100.033	2021/12/01
T1035/3		0.20	2022/02/14	-0.149		100.031	2021/12/01
T1013/6		0.19	2022/02/10	-0.149		100.029	2021/12/01
T1034/3		0.18	2022/02/07	-0.149		100.028	2021/12/01
T1033/3		0.16	2022/01/31	-0.149		100.025	2021/12/01
T1010/6		0.15	2022/01/25	-0.149		100.022	2021/12/01
T1030/3		0.14	2022/01/24	-0.149		100.022	2021/12/01
T966/Y		0.13	2022/01/20	-0.149		100.020	2021/12/01
T1029/3		0.12	2022/01/17	-0.149		100.019	2021/12/01
T1006/6		0.11	2022/01/11	-0.149		100.017	2021/12/01
T1027/3		0.11	2022/01/11	-0.149		100.017	2021/12/01
T1026/3		0.09	2022/01/06	-0.149		100.015	2021/12/01
T1024/3		0.05	2021/12/20	-0.090		100.005	2021/12/01
T960/Y		0.05	2021/12/20	-0.090		100.005	2021/12/01
T1001/6		0.04	2021/12/16	-0.090		100.004	2021/12/01
T1022/3		0.03	2021/12/13	-0.090		100.003	2021/12/01
T999/6		0.02	2021/12/10	-0.090		100.002	2021/12/01
T1020/3		0.01	2021/12/06	-0.090		100.001	2021/12/01

15/48	0.0	1.46	2023/05/20			103.100	2021/12/01
15/47	0.0	0.96	2022/11/20			101.550	2021/12/01
15/46	0.0	0.71	2022/08/20			101.600	2021/12/01
15/45	0.0	0.46	2022/05/20			101.300	2021/12/01
15/44	0.0	0.22	2022/02/20			101.250	2021/12/01

TIPS10/26	0.0	9.27	2031/03/10			103.650	2021/12/01
TIPS10/25	0.2	8.27	2030/03/10			107.050	2021/12/01
TIPS10/24	0.1	7.27	2029/03/10			103.700	2021/12/01
TIPS10/23	0.1	6.27	2028/03/10			103.350	2021/12/01
TIPS10/22	0.1	5.27	2027/03/10			104.400	2021/12/01
TIPS10/21	0.1	4.27	2026/03/10			102.850	2021/12/01
TIPS10/20	0.1	3.27	2025/03/10			101.750	2021/12/01
TIPS10/19	0.1	2.77	2024/09/10			101.700	2021/12/01
TIPS10/18	0.1	2.27	2024/03/10			101.300	2021/12/01
TIPS10/17	0.1	1.77	2023/09/10			101.050	2021/12/01

40/14	0.7	39.40	2061/03/20	0.705	0.704	99.845	2021/11/01
40/13	0.5	38.40	2060/03/20	0.720	0.696	93.384	2021/11/01
40/12	0.5	37.40	2059/03/20	0.720	0.697	93.520	2021/11/01
40/11	0.8	36.40	2058/03/20	0.680	0.691	103.499	2021/11/01
40/10	0.9	35.40	2057/03/20	0.670	0.690	106.578	2021/11/01
40/9	0.4	34.40	2056/03/20	0.720	0.688	91.181	2021/11/01
40/8	1.4	33.40	2055/03/20	0.630	0.686	121.237	2021/11/01
40/7	1.7	32.40	2054/03/20	0.610	0.683	129.473	2021/11/01
40/6	1.9	31.40	2053/03/20	0.595	0.677	134.508	2021/11/01
40/5	2.0	30.40	2052/03/20	0.590	0.675	136.325	2021/11/01
40/4	2.2	29.40	2051/03/20	0.570	0.661	141.020	2021/11/01
40/3	2.2	28.40	2050/03/20	0.570	0.659	139.819	2021/11/01
40/2	2.2	27.40	2049/03/20	0.555	0.640	139.099	2021/11/01
40/1	2.4	26.40	2048/03/20	0.520	0.608	143.613	2021/11/01

30/72	0.7	29.90	2051/09/20	0.670	0.672	100.746	2021/11/01
30/71	0.7	29.65	2051/06/20	0.665	0.667	100.866	2021/11/01
30/70	0.7	29.40	2051/03/20	0.665	0.667	100.860	2021/11/01
30/69	0.7	29.15	2050/12/20	0.660	0.663	100.977	2021/11/01
30/68	0.6	28.90	2050/09/20	0.670	0.664	98.305	2021/11/01
30/67	0.6	28.65	2050/06/20	0.670	0.664	98.318	2021/11/01
30/66	0.4	28.40	2050/03/20	0.680	0.657	93.338	2021/11/01
30/65	0.4	28.15	2049/12/20	0.680	0.657	93.387	2021/11/01
30/64	0.4	27.90	2049/09/20	0.675	0.653	93.546	2021/11/01
30/63	0.4	27.65	2049/06/20	0.670	0.649	93.704	2021/11/01
30/62	0.5	27.40	2049/03/20	0.650	0.639	96.513	2021/11/01
30/61	0.7	27.15	2048/12/20	0.625	0.630	101.739	2021/11/01
30/60	0.9	26.90	2048/09/20	0.605	0.624	106.821	2021/11/01
30/59	0.7	26.65	2048/06/20	0.610	0.615	102.061	2021/11/01
30/58	0.8	26.40	2048/03/20	0.595	0.607	104.674	2021/11/01
30/57	0.8	26.15	2047/12/20	0.585	0.598	104.873	2021/11/01
30/56	0.8	25.90	2047/09/20	0.580	0.593	104.951	2021/11/01
30/55	0.8	25.64	2047/06/20	0.570	0.583	105.143	2021/11/01
30/54	0.8	25.39	2047/03/20	0.565	0.578	105.216	2021/11/01
30/53	0.6	25.15	2046/12/20	0.570	0.571	100.659	2021/11/01
30/52	0.5	24.90	2046/09/20	0.570	0.565	98.474	2021/11/01
30/51	0.3	24.64	2046/06/20	0.575	0.558	94.066	2021/11/01
30/50	0.8	24.39	2046/03/20	0.540	0.554	105.601	2021/11/01
30/49	1.4	24.15	2045/12/20	0.505	0.547	119.253	2021/11/01
30/48	1.4	23.90	2045/09/20	0.500	0.541	119.203	2021/11/01
30/47	1.6	23.64	2045/06/20	0.490	0.539	123.510	2021/11/01
30/46	1.5	23.39	2045/03/20	0.490	0.534	121.187	2021/11/01
30/45	1.5	23.15	2044/12/20	0.485	0.529	121.112	2021/11/01
30/44	1.7	22.90	2044/09/20	0.475	0.525	125.285	2021/11/01
30/43	1.7	22.64	2044/06/20	0.475	0.525	125.033	2021/11/01
30/42	1.7	22.39	2044/03/20	0.470	0.519	124.908	2021/11/01
30/41	1.7	22.14	2043/12/20	0.465	0.513	124.784	2021/11/01
30/40	1.8	21.89	2043/09/20	0.455	0.506	126.769	2021/11/01
30/39	1.9	21.64	2043/06/20	0.450	0.503	128.584	2021/11/01
30/38	1.8	21.39	2043/03/20	0.450	0.499	126.330	2021/11/01
30/37	1.9	20.89	2042/09/20	0.440	0.491	127.925	2021/11/01
30/36	2.0	20.39	2042/03/20	0.425	0.477	129.540	2021/11/01
30/35	2.0	19.89	2041/09/20	0.420	0.470	128.996	2021/11/01
30/34	2.2	19.39	2041/03/20	0.405	0.458	132.256	2021/11/01
30/33	2.0	18.89	2040/09/20	0.395	0.441	128.206	2021/11/01
30/32	2.3	18.39	2040/03/20	0.375	0.425	133.101	2021/11/01
30/31	2.2	17.89	2039/09/20	0.365	0.411	130.807	2021/11/01
30/30	2.3	17.39	2039/03/20	0.345	0.390	132.057	2021/11/01
30/29	2.4	16.89	2038/09/20	0.330	0.374	133.107	2021/11/01
30/28	2.5	16.39	2038/03/20	0.310	0.353	134.140	2021/11/01
30/27	2.5	15.89	2037/09/20	0.295	0.335	133.458	2021/11/01
30/26	2.4	15.39	2037/03/20	0.280	0.316	131.261	2021/11/01
30/25	2.3	15.14	2036/12/20	0.275	0.308	129.422	2021/11/01
30/24	2.5	14.89	2036/09/20	0.260	0.294	132.099	2021/11/01
30/23	2.5	14.64	2036/06/20	0.250	0.282	131.762	2021/11/01
30/22	2.5	14.39	2036/03/20	0.240	0.271	131.416	2021/11/01
30/21	2.3	14.14	2035/12/20	0.235	0.262	128.248	2021/11/01
30/20	2.5	13.89	2035/09/20	0.225	0.253	130.631	2021/11/01
30/19	2.3	13.64	2035/06/20	0.220	0.245	127.530	2021/11/01
30/18	2.3	13.38	2035/03/20	0.215	0.239	127.118	2021/11/01
30/17	2.4	13.14	2034/12/20	0.205	0.229	128.073	2021/11/01
30/16	2.5	12.89	2034/09/20	0.195	0.218	128.971	2021/11/01
30/15	2.5	12.64	2034/06/20	0.185	0.207	128.577	2021/11/01
30/14	2.4	12.38	2034/03/20	0.180	0.200	126.886	2021/11/01
30/13	2.0	12.14	2033/12/20	0.175	0.191	121.684	2021/11/01
30/12	2.1	11.89	2033/09/20	0.165	0.180	122.555	2021/11/01
30/11	1.7	11.64	2033/06/20	0.155	0.166	117.654	2021/11/01
30/10	1.1	11.38	2033/03/20	0.150	0.157	110.630	2021/11/01
30/9	1.4	11.14	2032/12/20	0.140	0.148	113.813	2021/11/01
30/8	1.8	11.06	2032/11/22	0.135	0.145	118.140	2021/11/01
30/7	2.3	10.55	2032/05/20	0.115	0.126	122.771	2021/11/01
30/6	2.4	10.05	2031/11/20	0.095	0.104	122.950	2021/11/01
30/5	2.2	9.55	2031/05/20	0.070	0.076	120.202	2021/11/01
30/4	2.9	9.05	2030/11/20	0.040	0.044	125.795	2021/11/01
30/3	2.3	8.55	2030/05/20	0.015	0.016	119.507	2021/11/01
30/2	2.4	8.30	2030/02/20	0.005	0.005	119.880	2021/11/01
30/1	2.8	7.89	2029/09/20	0.005	0.005	122.029	2021/11/01

20/178	0.5	19.89	2041/09/20	0.470	0.471	100.545	2021/11/01
20/177	0.4	19.64	2041/06/20	0.470	0.467	98.741	2021/11/01
20/176	0.5	19.39	2041/03/20	0.460	0.461	100.711	2021/11/01
20/175	0.5	19.14	2040/12/20	0.450	0.451	100.880	2021/11/01
20/174	0.4	18.89	2040/09/20	0.445	0.443	99.216	2021/11/01
20/173	0.4	18.64	2040/06/20	0.435	0.433	99.396	2021/11/01
20/172	0.4	18.39	2040/03/20	0.430	0.428	99.488	2021/11/01
20/171	0.3	18.14	2039/12/20	0.425	0.420	97.895	2021/11/01
20/170	0.3	17.89	2039/09/20	0.415	0.411	98.085	2021/11/01
20/169	0.3	17.64	2039/06/20	0.405	0.401	98.271	2021/11/01
20/168	0.4	17.39	2039/03/20	0.390	0.390	100.162	2021/11/01
20/167	0.5	17.14	2038/12/20	0.380	0.383	101.930	2021/11/01
20/166	0.7	16.89	2038/09/20	0.365	0.374	105.328	2021/11/01
20/165	0.5	16.64	2038/06/20	0.360	0.363	102.197	2021/11/01
20/164	0.5	16.39	2038/03/20	0.350	0.353	102.323	2021/11/01
20/163	0.6	16.14	2037/12/20	0.340	0.346	103.976	2021/11/01
20/162	0.6	15.89	2037/09/20	0.330	0.336	104.075	2021/11/01
20/161	0.6	15.64	2037/06/20	0.320	0.326	104.168	2021/11/01
20/160	0.7	15.39	2037/03/20	0.310	0.318	105.725	2021/11/01
20/159	0.6	15.14	2036/12/20	0.300	0.306	104.343	2021/11/01
20/158	0.5	14.89	2036/09/20	0.290	0.294	102.996	2021/11/01
20/157	0.2	14.64	2036/06/20	0.285	0.283	98.805	2021/11/01
20/156	0.4	14.39	2036/03/20	0.270	0.272	101.799	2021/11/01
20/155	1.0	14.14	2035/12/20	0.250	0.261	110.238	2021/11/01
20/154	1.2	13.89	2035/09/20	0.240	0.253	112.899	2021/11/01
20/153	1.3	13.64	2035/06/20	0.230	0.244	114.143	2021/11/01
20/152	1.2	13.38	2035/03/20	0.225	0.237	112.664	2021/11/01
20/151	1.2	13.14	2034/12/20	0.215	0.227	112.581	2021/11/01
20/150	1.4	12.89	2034/09/20	0.205	0.218	115.001	2021/11/01
20/149	1.5	12.64	2034/06/20	0.195	0.208	116.089	2021/11/01
20/148	1.5	12.38	2034/03/20	0.185	0.198	115.916	2021/11/01
20/147	1.6	12.14	2033/12/20	0.175	0.188	116.931	2021/11/01
20/146	1.7	11.89	2033/09/20	0.165	0.177	117.892	2021/11/01
20/145	1.7	11.64	2033/06/20	0.155	0.166	117.654	2021/11/01
20/144	1.5	11.38	2033/03/20	0.150	0.160	115.106	2021/11/01
20/143	1.6	11.38	2033/03/20	0.150	0.160	116.225	2021/11/01
20/142	1.8	11.14	2032/12/20	0.140	0.151	118.199	2021/11/01
20/141	1.7	11.14	2032/12/20	0.140	0.150	117.102	2021/11/01
20/140	1.7	10.89	2032/09/20	0.130	0.139	116.850	2021/11/01
20/139	1.6	10.64	2032/06/20	0.120	0.128	115.538	2021/11/01
20/138	1.5	10.64	2032/06/20	0.120	0.127	114.488	2021/11/01
20/137	1.7	10.64	2032/06/20	0.120	0.128	116.588	2021/11/01
20/136	1.6	10.38	2032/03/20	0.110	0.117	115.292	2021/11/01
20/135	1.7	10.38	2032/03/20	0.110	0.117	116.319	2021/11/01
20/134	1.8	10.38	2032/03/20	0.110	0.118	117.345	2021/11/01
20/133	1.8	10.13	2031/12/20	0.100	0.107	117.055	2021/11/01
20/132	1.7	10.13	2031/12/20	0.100	0.107	116.052	2021/11/01
20/131	1.7	9.89	2031/09/20	0.090	0.096	115.774	2021/11/01
20/130	1.8	9.89	2031/09/20	0.090	0.096	116.754	2021/11/01
20/129	1.8	9.63	2031/06/20	0.075	0.080	116.497	2021/11/01
20/128	1.9	9.63	2031/06/20	0.075	0.080	117.453	2021/11/01
20/127	1.9	9.38	2031/03/20	0.060	0.064	117.164	2021/11/01
20/126	2.0	9.38	2031/03/20	0.060	0.064	118.096	2021/11/01
20/125	2.2	9.38	2031/03/20	0.060	0.065	119.962	2021/11/01
20/124	2.0	9.13	2030/12/20	0.045	0.048	117.784	2021/11/01
20/123	2.1	9.13	2030/12/20	0.045	0.048	118.694	2021/11/01
20/122	1.8	8.89	2030/09/20	0.035	0.037	115.633	2021/11/01
20/121	1.9	8.89	2030/09/20	0.035	0.037	116.519	2021/11/01
20/120	1.6	8.63	2030/06/20	0.020	0.021	113.616	2021/11/01
20/119	1.8	8.63	2030/06/20	0.020	0.021	115.340	2021/11/01
20/118	2.0	8.63	2030/06/20	0.020	0.021	117.063	2021/11/01
20/117	2.1	8.38	2030/03/20	0.010	0.010	117.501	2021/11/01
20/116	2.2	8.38	2030/03/20	0.010	0.010	118.338	2021/11/01
20/115	2.2	8.13	2029/12/20	0.005	0.005	117.847	2021/11/01
20/114	2.1	8.13	2029/12/20	0.005	0.005	117.034	2021/11/01
20/113	2.1	7.89	2029/09/20	-0.005	-0.005	116.604	2021/11/01
20/112	2.1	7.63	2029/06/20	-0.015	-0.016	116.162	2021/11/01
20/111	2.2	7.63	2029/06/20	-0.015	-0.016	116.926	2021/11/01
20/110	2.1	7.38	2029/03/20	-0.025	-0.026	115.713	2021/11/01
20/109	1.9	7.38	2029/03/20	-0.025	-0.026	114.234	2021/11/01
20/108	1.9	7.13	2028/12/20	-0.030	-0.031	113.798	2021/11/01
20/107	2.1	7.13	2028/12/20	-0.030	-0.031	115.228	2021/11/01
20/106	2.2	6.89	2028/09/20	-0.035	-0.037	115.424	2021/11/01
20/105	2.1	6.89	2028/09/20	-0.035	-0.037	114.734	2021/11/01
20/104	2.1	6.63	2028/06/20	-0.045	-0.047	114.270	2021/11/01
20/103	2.3	6.63	2028/06/20	-0.045	-0.047	115.600	2021/11/01
20/102	2.4	6.63	2028/06/20	-0.045	-0.047	116.265	2021/11/01
20/101	2.4	6.38	2028/03/20	-0.050	-0.053	115.683	2021/11/01
20/100	2.2	6.38	2028/03/20	-0.050	-0.052	114.402	2021/11/01
20/99	2.1	6.13	2027/12/20	-0.055	-0.058	113.264	2021/11/01
20/98	2.1	5.88	2027/09/20	-0.060	-0.063	112.756	2021/11/01
20/97	2.2	5.88	2027/09/20	-0.060	-0.063	113.347	2021/11/01
20/96	2.1	5.63	2027/06/20	-0.070	-0.073	112.271	2021/11/01
20/95	2.3	5.63	2027/06/20	-0.070	-0.073	113.402	2021/11/01
20/94	2.1	5.38	2027/03/20	-0.075	-0.078	111.750	2021/11/01
20/93	2.0	5.38	2027/03/20	-0.075	-0.078	111.210	2021/11/01
20/92	2.1	5.13	2026/12/20	-0.075	-0.078	111.210	2021/11/01
20/91	2.3	4.88	2026/09/20	-0.085	-0.089	111.699	2021/11/01
20/90	2.2	4.88	2026/09/20	-0.085	-0.088	111.208	2021/11/01
20/89	2.2	4.63	2026/06/20	-0.085	-0.088	110.627	2021/11/01
20/88	2.3	4.63	2026/06/20	-0.085	-0.088	111.093	2021/11/01
20/87	2.2	4.38	2026/03/20	-0.085	-0.088	110.047	2021/11/01
20/86	2.3	4.38	2026/03/20	-0.085	-0.088	110.487	2021/11/01
20/85	2.1	4.38	2026/03/20	-0.085	-0.088	109.607	2021/11/01
20/84	2.0	4.13	2025/12/20	-0.090	-0.093	108.672	2021/11/01
20/83	2.1	4.13	2025/12/20	-0.090	-0.093	109.087	2021/11/01
20/82	2.1	3.88	2025/09/20	-0.090	-0.092	108.537	2021/11/01
20/81	2.0	3.88	2025/09/20	-0.090	-0.092	108.147	2021/11/01
20/80	2.1	3.63	2025/06/20	-0.090	-0.092	107.982	2021/11/01
20/79	2.0	3.63	2025/06/20	-0.090	-0.092	107.617	2021/11/01
20/78	1.9	3.63	2025/06/20	-0.090	-0.092	107.253	2021/11/01
20/77	2.0	3.38	2025/03/20	-0.090	-0.092	107.087	2021/11/01
20/76	1.9	3.38	2025/03/20	-0.090	-0.092	106.748	2021/11/01
20/75	2.1	3.38	2025/03/20	-0.090	-0.092	107.426	2021/11/01
20/74	2.1	3.13	2024/12/20	-0.095	-0.097	106.900	2021/11/01
20/73	2.0	3.13	2024/12/20	-0.095	-0.097	106.585	2021/11/01
20/72	2.1	2.88	2024/09/20	-0.095	-0.097	106.349	2021/11/01
20/71	2.2	2.63	2024/06/20	-0.100	-0.102	106.071	2021/11/01
20/70	2.4	2.63	2024/06/20	-0.100	-0.102	106.599	2021/11/01
20/69	2.1	2.38	2024/03/20	-0.095	-0.096	105.237	2021/11/01
20/68	2.2	2.38	2024/03/20	-0.095	-0.096	105.476	2021/11/01
20/67	1.9	2.38	2024/03/20	-0.095	-0.096	104.760	2021/11/01
20/66	1.8	2.13	2023/12/20	-0.100	-0.101	104.063	2021/11/01
20/65	1.9	2.13	2023/12/20	-0.100	-0.101	104.277	2021/11/01
20/64	1.9	1.88	2023/09/20	-0.105	-0.106	103.786	2021/11/01
20/63	1.8	1.63	2023/06/20	-0.105	-0.105	103.115	2021/11/01
20/62	0.8	1.63	2023/06/20	-0.105	-0.105	101.480	2021/11/01
20/61	1.0	1.38	2023/03/20	-0.105	-0.105	101.528	2021/11/01
20/60	1.4	1.13	2022/12/20	-0.105	-0.105	101.709	2021/11/01
20/59	1.7	1.13	2022/12/20	-0.105	-0.104	102.049	2021/11/01
20/58	1.9	0.88	2022/09/20	-0.115	-0.114	101.784	2021/11/01
20/57	1.9	0.63	2022/06/20	-0.115	-0.114	101.276	2021/11/01
20/56	2.0	0.63	2022/06/20	-0.115	-0.114	101.339	2021/11/01
20/55	2.0	0.38	2022/03/21	-0.110	-0.108	100.809	2021/11/01
20/54	2.2	0.13	2021/12/20	-0.105	-0.100	100.309	2021/11/01
20/53	2.1	0.13	2021/12/20	-0.105	-0.104	100.296	2021/11/01

WI10-11		9.88	2031/09/20		0.095		2021/11/02
364	0.1	9.89	2031/09/20	0.095	0.095	100.048	2021/11/01
363	0.1	9.63	2031/06/20	0.080	0.080	100.191	2021/11/01
362	0.1	9.38	2031/03/20	0.065	0.065	100.326	2021/11/01
361	0.1	9.13	2030/12/20	0.050	0.050	100.454	2021/11/01
360	0.1	8.89	2030/09/20	0.035	0.035	100.575	2021/11/01
359	0.1	8.63	2030/06/20	0.020	0.020	100.689	2021/11/01
358	0.1	8.38	2030/03/20	0.010	0.010	100.753	2021/11/01
357	0.1	8.13	2029/12/20	0.005	0.005	100.772	2021/11/01
356	0.1	7.89	2029/09/20	-0.005	-0.004	100.828	2021/11/01
355	0.1	7.63	2029/06/20	-0.015	-0.014	100.878	2021/11/01
354	0.1	7.38	2029/03/20	-0.025	-0.025	100.924	2021/11/01
353	0.1	7.13	2028/12/20	-0.030	-0.030	100.929	2021/11/01
352	0.1	6.89	2028/09/20	-0.035	-0.035	100.931	2021/11/01
351	0.1	6.63	2028/06/20	-0.045	-0.045	100.964	2021/11/01
350	0.1	6.38	2028/03/20	-0.050	-0.050	100.960	2021/11/01
349	0.1	6.13	2027/12/20	-0.060	-0.060	100.985	2021/11/01
348	0.1	5.88	2027/09/20	-0.065	-0.065	100.974	2021/11/01
347	0.1	5.63	2027/06/20	-0.070	-0.070	100.961	2021/11/01
346	0.1	5.38	2027/03/20	-0.075	-0.075	100.945	2021/11/01
345	0.1	5.13	2026/12/20	-0.075	-0.075	100.901	2021/11/01
344	0.1	4.88	2026/09/20	-0.080	-0.080	100.882	2021/11/01
343	0.1	4.63	2026/06/20	-0.085	-0.085	100.860	2021/11/01
342	0.1	4.38	2026/03/20	-0.085	-0.085	100.813	2021/11/01
341	0.3	4.13	2025/12/20	-0.095	-0.095	101.639	2021/11/01
340	0.4	3.88	2025/09/20	-0.100	-0.100	101.950	2021/11/01
339	0.4	3.63	2025/06/20	-0.095	-0.095	101.804	2021/11/01
338	0.4	3.38	2025/03/20	-0.095	-0.095	101.678	2021/11/01
337	0.3	3.13	2024/12/20	-0.100	-0.100	101.257	2021/11/01
336	0.5	3.13	2024/12/20	-0.100	-0.100	101.886	2021/11/01
335	0.5	2.88	2024/09/20	-0.100	-0.100	101.735	2021/11/01
334	0.6	2.63	2024/06/20	-0.100	-0.100	101.847	2021/11/01
333	0.6	2.38	2024/03/20	-0.100	-0.100	101.670	2021/11/01
332	0.6	2.13	2023/12/20	-0.105	-0.105	101.508	2021/11/01
331	0.6	1.88	2023/09/20	-0.105	-0.105	101.331	2021/11/01
330	0.8	1.88	2023/09/20	-0.105	-0.105	101.709	2021/11/01
329	0.8	1.63	2023/06/20	-0.105	-0.105	101.480	2021/11/01
328	0.6	1.38	2023/03/20	-0.105	-0.104	100.974	2021/11/01
327	0.8	1.13	2022/12/20	-0.105	-0.104	101.027	2021/11/01
326	0.7	1.13	2022/12/20	-0.105	-0.105	100.914	2021/11/01
325	0.8	0.88	2022/09/20	-0.115	-0.114	100.810	2021/11/01
324	0.8	0.63	2022/06/20	-0.115	-0.114	100.579	2021/11/01
323	0.9	0.63	2022/06/20	-0.115	-0.113	100.642	2021/11/01
322	0.9	0.38	2022/03/20	-0.110	-0.107	100.384	2021/11/01
321	1.0	0.38	2022/03/20	-0.110	-0.107	100.422	2021/11/01
320	1.0	0.13	2021/12/20	-0.105	-0.102	100.148	2021/11/01
319	1.1	0.13	2021/12/20	-0.105	-0.098	100.161	2021/11/01

5/149	0.0	4.88	2026/09/20	-0.075	-0.075	100.392	2021/11/01
5/148	0.0	4.63	2026/06/20	-0.080	-0.080	100.395	2021/11/01
5/147	0.0	4.38	2026/03/20	-0.085	-0.084	100.395	2021/11/01
5/146	0.1	4.13	2025/12/20	-0.090	-0.090	100.788	2021/11/01
5/145	0.1	3.88	2025/09/20	-0.095	-0.095	100.760	2021/11/01
5/144	0.1	3.63	2025/06/20	-0.095	-0.095	100.710	2021/11/01
5/143	0.1	3.38	2025/03/20	-0.095	-0.095	100.661	2021/11/01
5/142	0.1	3.13	2024/12/20	-0.100	-0.100	100.628	2021/11/01
5/141	0.1	2.88	2024/09/20	-0.100	-0.100	100.578	2021/11/01
5/140	0.1	2.63	2024/06/20	-0.100	-0.099	100.527	2021/11/01
5/139	0.1	2.38	2024/03/20	-0.105	-0.105	100.489	2021/11/01
5/138	0.1	2.13	2023/12/20	-0.110	-0.110	100.449	2021/11/01
5/137	0.1	1.88	2023/09/20	-0.110	-0.109	100.396	2021/11/01
5/136	0.1	1.63	2023/06/20	-0.110	-0.109	100.343	2021/11/01
5/135	0.1	1.38	2023/03/20	-0.110	-0.109	100.290	2021/11/01
5/134	0.1	1.13	2022/12/20	-0.105	-0.104	100.232	2021/11/01
5/133	0.1	0.88	2022/09/20	-0.115	-0.114	100.190	2021/11/01
5/132	0.1	0.63	2022/06/20	-0.115	-0.114	100.136	2021/11/01
5/131	0.1	0.38	2022/03/20	-0.110	-0.109	100.080	2021/11/01
5/130	0.1	0.13	2021/12/20	-0.105	-0.101	100.027	2021/11/01

2/430	0.0	2.00	2023/11/01	-0.105	-0.104	100.220	2021/11/01
2/429	0.0	1.91	2023/10/01	-0.110	-0.109	100.220	2021/11/01
2/428	0.0	1.83	2023/09/01	-0.115	-0.114	100.220	2021/11/01
2/427	0.0	1.74	2023/08/01	-0.115	-0.114	100.210	2021/11/01
2/426	0.0	1.66	2023/07/01	-0.115	-0.114	100.199	2021/11/01
2/425	0.0	1.58	2023/06/01	-0.115	-0.115	100.190	2021/11/01
2/424	0.0	1.49	2023/05/01	-0.115	-0.114	100.179	2021/11/01
2/423	0.0	1.41	2023/04/01	-0.115	-0.114	100.169	2021/11/01
2/422	0.1	1.32	2023/03/01	-0.115	-0.115	100.286	2021/11/01
2/421	0.1	1.25	2023/02/01	-0.115	-0.114	100.269	2021/11/01
2/420	0.1	1.16	2023/01/01	-0.120	-0.119	100.257	2021/11/01
2/419	0.1	1.08	2022/12/01	-0.115	-0.114	100.232	2021/11/01
2/418	0.1	1.00	2022/11/01	-0.115	-0.114	100.215	2021/11/01
2/417	0.1	0.91	2022/10/01	-0.120	-0.119	100.201	2021/11/01
2/416	0.1	0.83	2022/09/01	-0.115	-0.114	100.179	2021/11/01
2/415	0.1	0.74	2022/08/01	-0.115	-0.113	100.160	2021/11/01
2/414	0.1	0.66	2022/07/01	-0.115	-0.114	100.142	2021/11/01
2/413	0.1	0.58	2022/06/01	-0.115	-0.113	100.124	2021/11/01
2/412	0.1	0.49	2022/05/01	-0.115	-0.113	100.106	2021/11/01
2/411	0.1	0.41	2022/04/01	-0.125	-0.124	100.093	2021/11/01
2/410	0.1	0.32	2022/03/01	-0.115	-0.112	100.070	2021/11/01
2/409	0.1	0.25	2022/02/01	-0.130	-0.126	100.057	2021/11/01
2/408	0.1	0.16	2022/01/01	-0.125	-0.121	100.037	2021/11/01
2/407	0.1	0.08	2021/12/01	-0.110	-0.106	100.017	2021/11/01

T1031/Y		0.96	2022/10/20	-0.113		100.109	2021/11/01
T1023/Y		0.88	2022/09/20	-0.119		100.105	2021/11/01
T1016/Y		0.80	2022/08/22	-0.119		100.096	2021/11/01
T1009/Y		0.71	2022/07/20	-0.119		100.085	2021/11/01
T1002/Y		0.63	2022/06/20	-0.119		100.075	2021/11/01
T994/Y		0.54	2022/05/20	-0.119		100.065	2021/11/01
T1032/6		0.47	2022/04/25	-0.112		100.054	2021/11/01
T988/Y		0.46	2022/04/20	-0.114		100.053	2021/11/01
T1028/6		0.44	2022/04/11	-0.116		100.051	2021/11/01
T1025/6		0.39	2022/03/25	-0.114		100.045	2021/11/01
T980/Y		0.38	2022/03/22	-0.114		100.044	2021/11/01
T1021/6		0.35	2022/03/10	-0.114		100.040	2021/11/01
T1018/6		0.31	2022/02/25	-0.114		100.036	2021/11/01
T973/Y		0.30	2022/02/21	-0.114		100.035	2021/11/01
T1035/3		0.26	2022/02/14	-0.118		100.032	2021/11/08
T1013/6		0.27	2022/02/10	-0.118		100.033	2021/11/01
T1034/3		0.26	2022/02/07	-0.118		100.032	2021/11/01
T1033/3		0.24	2022/01/31	-0.118		100.029	2021/11/01
T1010/6		0.23	2022/01/25	-0.118		100.027	2021/11/01
T1030/3		0.23	2022/01/24	-0.118		100.027	2021/11/01
T966/Y		0.21	2022/01/20	-0.118		100.026	2021/11/01
T1029/3		0.21	2022/01/17	-0.117		100.025	2021/11/01
T1006/6		0.19	2022/01/11	-0.118		100.023	2021/11/01
T1027/3		0.19	2022/01/11	-0.118		100.023	2021/11/01
T1026/3		0.18	2022/01/06	-0.131		100.024	2021/11/01
T1024/3		0.13	2021/12/20	-0.115		100.015	2021/11/01
T960/Y		0.13	2021/12/20	-0.115		100.015	2021/11/01
T1001/6		0.12	2021/12/16	-0.115		100.014	2021/11/01
T1022/3		0.11	2021/12/13	-0.115		100.013	2021/11/01
T999/6		0.10	2021/12/10	-0.115		100.012	2021/11/01
T1020/3		0.09	2021/12/06	-0.115		100.011	2021/11/01
T1019/3		0.07	2021/11/29	-0.105		100.008	2021/11/01
T996/6		0.06	2021/11/25	-0.105		100.007	2021/11/01
T1017/3		0.05	2021/11/22	-0.105		100.006	2021/11/01
T952/Y		0.05	2021/11/22	-0.105		100.006	2021/11/01
T1015/3		0.03	2021/11/15	-0.105		100.004	2021/11/01
T991/6		0.02	2021/11/10	-0.105		100.002	2021/11/01
T1014/3		0.01	2021/11/08	-0.105		100.002	2021/11/01

15/48	0.0	1.54	2023/05/20			103.100	2021/11/01
15/47	0.0	1.05	2022/11/20			101.550	2021/11/01
15/46	0.0	0.80	2022/08/20			101.600	2021/11/01
15/45	0.0	0.54	2022/05/20			101.300	2021/11/01
15/44	0.0	0.30	2022/02/20			101.250	2021/11/01
15/43	0.0	0.05	2021/11/20			101.000	2021/11/01

TIPS10/26	0.0	9.35	2031/03/10			103.650	2021/11/01
TIPS10/25	0.2	8.35	2030/03/10			105.850	2021/11/01
TIPS10/24	0.1	7.35	2029/03/10			103.500	2021/11/01
TIPS10/23	0.1	6.35	2028/03/10			103.350	2021/11/01
TIPS10/22	0.1	5.35	2027/03/10			103.850	2021/11/01
TIPS10/21	0.1	4.35	2026/03/10			102.900	2021/11/01
TIPS10/20	0.1	3.35	2025/03/10			102.250	2021/11/01
TIPS10/19	0.1	2.86	2024/09/10			102.100	2021/11/01
TIPS10/18	0.1	2.35	2024/03/10			101.750	2021/11/01
TIPS10/17	0.1	1.85	2023/09/10			101.650	2021/11/01

40/14	0.7	39.49	2061/03/20	0.750	0.744	98.477	2021/10/01
40/13	0.5	38.49	2060/03/20	0.760	0.731	92.261	2021/10/01
40/12	0.5	37.49	2059/03/20	0.750	0.723	92.688	2021/10/01
40/11	0.8	36.49	2058/03/20	0.705	0.714	102.755	2021/10/01
40/10	0.9	35.49	2057/03/20	0.690	0.708	105.983	2021/10/01
40/9	0.4	34.49	2056/03/20	0.740	0.705	90.663	2021/10/01
40/8	1.4	33.48	2055/03/20	0.645	0.702	120.780	2021/10/01
40/7	1.7	32.48	2054/03/20	0.625	0.699	129.013	2021/10/01
40/6	1.9	31.48	2053/03/20	0.610	0.693	134.054	2021/10/01
40/5	2.0	30.48	2052/03/20	0.600	0.686	136.060	2021/10/01
40/4	2.2	29.48	2051/03/20	0.575	0.667	140.944	2021/10/01
40/3	2.2	28.48	2050/03/20	0.555	0.643	140.437	2021/10/01
40/2	2.2	27.48	2049/03/20	0.535	0.619	139.871	2021/10/01
40/1	2.4	26.48	2048/03/20	0.505	0.591	144.239	2021/10/01

30/71	0.7	29.73	2051/06/20	0.670	0.672	100.743	2021/10/01
30/70	0.7	29.48	2051/03/20	0.665	0.667	100.862	2021/10/01
30/69	0.7	29.23	2050/12/20	0.660	0.663	100.979	2021/10/01
30/68	0.6	28.98	2050/09/20	0.660	0.655	98.540	2021/10/01
30/67	0.6	28.73	2050/06/20	0.660	0.655	98.551	2021/10/01
30/66	0.4	28.48	2050/03/20	0.665	0.644	93.657	2021/10/01
30/65	0.4	28.23	2049/12/20	0.660	0.639	93.814	2021/10/01
30/64	0.4	27.98	2049/09/20	0.655	0.635	93.972	2021/10/01
30/63	0.4	27.73	2049/06/20	0.645	0.626	94.239	2021/10/01
30/62	0.5	27.48	2049/03/20	0.630	0.620	96.956	2021/10/01
30/61	0.7	27.23	2048/12/20	0.605	0.611	102.220	2021/10/01
30/60	0.9	26.98	2048/09/20	0.585	0.604	107.337	2021/10/01
30/59	0.7	26.73	2048/06/20	0.590	0.597	102.538	2021/10/01
30/58	0.8	26.48	2048/03/20	0.580	0.593	105.047	2021/10/01
30/57	0.8	26.23	2047/12/20	0.570	0.583	105.246	2021/10/01
30/56	0.8	25.98	2047/09/20	0.565	0.578	105.322	2021/10/01
30/55	0.8	25.73	2047/06/20	0.560	0.574	105.395	2021/10/01
30/54	0.8	25.48	2047/03/20	0.555	0.569	105.466	2021/10/01
30/53	0.6	25.23	2046/12/20	0.560	0.562	100.883	2021/10/01
30/52	0.5	24.98	2046/09/20	0.560	0.556	98.685	2021/10/01
30/51	0.3	24.73	2046/06/20	0.565	0.548	94.252	2021/10/01
30/50	0.8	24.48	2046/03/20	0.530	0.544	105.847	2021/10/01
30/49	1.4	24.23	2045/12/20	0.500	0.542	119.442	2021/10/01
30/48	1.4	23.98	2045/09/20	0.495	0.536	119.391	2021/10/01
30/47	1.6	23.73	2045/06/20	0.485	0.534	123.717	2021/10/01
30/46	1.5	23.48	2045/03/20	0.485	0.529	121.384	2021/10/01
30/45	1.5	23.23	2044/12/20	0.480	0.524	121.308	2021/10/01
30/44	1.7	22.98	2044/09/20	0.470	0.520	125.499	2021/10/01
30/43	1.7	22.73	2044/06/20	0.465	0.514	125.375	2021/10/01
30/42	1.7	22.48	2044/03/20	0.460	0.509	125.248	2021/10/01
30/41	1.7	22.23	2043/12/20	0.455	0.503	125.123	2021/10/01
30/40	1.8	21.98	2043/09/20	0.445	0.495	127.117	2021/10/01
30/39	1.9	21.73	2043/06/20	0.440	0.493	128.942	2021/10/01
30/38	1.8	21.47	2043/03/20	0.435	0.484	126.798	2021/10/01
30/37	1.9	20.98	2042/09/20	0.425	0.475	128.399	2021/10/01
30/36	2.0	20.47	2042/03/20	0.410	0.461	130.021	2021/10/01
30/35	2.0	19.98	2041/09/20	0.400	0.449	129.588	2021/10/01
30/34	2.2	19.47	2041/03/20	0.385	0.436	132.867	2021/10/01
30/33	2.0	18.98	2040/09/20	0.375	0.420	128.778	2021/10/01
30/32	2.3	18.47	2040/03/20	0.350	0.398	133.822	2021/10/01
30/31	2.2	17.98	2039/09/20	0.335	0.378	131.610	2021/10/01
30/30	2.3	17.47	2039/03/20	0.315	0.357	132.861	2021/10/01
30/29	2.4	16.98	2038/09/20	0.300	0.341	133.910	2021/10/01
30/28	2.5	16.47	2038/03/20	0.285	0.325	134.836	2021/10/01
30/27	2.5	15.98	2037/09/20	0.270	0.307	134.140	2021/10/01
30/26	2.4	15.47	2037/03/20	0.255	0.288	131.915	2021/10/01
30/25	2.3	15.23	2036/12/20	0.245	0.275	130.151	2021/10/01
30/24	2.5	14.98	2036/09/20	0.235	0.266	132.754	2021/10/01
30/23	2.5	14.72	2036/06/20	0.230	0.260	132.315	2021/10/01
30/22	2.5	14.47	2036/03/20	0.220	0.248	131.964	2021/10/01
30/21	2.3	14.22	2035/12/20	0.215	0.240	128.767	2021/10/01
30/20	2.5	13.97	2035/09/20	0.205	0.231	131.168	2021/10/01
30/19	2.3	13.72	2035/06/20	0.200	0.223	128.038	2021/10/01
30/18	2.3	13.47	2035/03/20	0.190	0.212	127.703	2021/10/01
30/17	2.4	13.22	2034/12/20	0.180	0.201	128.664	2021/10/01
30/16	2.5	12.97	2034/09/20	0.170	0.190	129.567	2021/10/01
30/15	2.5	12.72	2034/06/20	0.165	0.184	129.085	2021/10/01
30/14	2.4	12.47	2034/03/20	0.155	0.172	127.455	2021/10/01
30/13	2.0	12.22	2033/12/20	0.150	0.164	122.198	2021/10/01
30/12	2.1	11.97	2033/09/20	0.140	0.153	123.074	2021/10/01
30/11	1.7	11.72	2033/06/20	0.135	0.145	118.052	2021/10/01
30/10	1.1	11.47	2033/03/20	0.125	0.131	111.021	2021/10/01
30/9	1.4	11.22	2032/12/20	0.115	0.122	114.233	2021/10/01
30/8	1.8	11.15	2032/11/22	0.110	0.118	118.602	2021/10/01
30/7	2.3	10.64	2032/05/20	0.095	0.104	123.211	2021/10/01
30/6	2.4	10.14	2031/11/20	0.075	0.082	123.390	2021/10/01
30/5	2.2	9.63	2031/05/20	0.055	0.059	120.553	2021/10/01
30/4	2.9	9.14	2030/11/20	0.025	0.027	126.208	2021/10/01
30/3	2.3	8.63	2030/05/20	0.005	0.005	119.803	2021/10/01
30/2	2.4	8.39	2030/02/20	-0.005	-0.005	120.184	2021/10/01
30/1	2.8	7.97	2029/09/20	-0.005	-0.005	122.364	2021/10/01

20/177	0.4	19.73	2041/06/20	0.445	0.443	99.184	2021/10/01
20/176	0.5	19.47	2041/03/20	0.435	0.437	101.166	2021/10/01
20/175	0.5	19.23	2040/12/20	0.425	0.427	101.332	2021/10/01
20/174	0.4	18.98	2040/09/20	0.420	0.419	99.648	2021/10/01
20/173	0.4	18.73	2040/06/20	0.410	0.409	99.826	2021/10/01
20/172	0.4	18.47	2040/03/20	0.400	0.400	100.000	2021/10/01
20/171	0.3	18.23	2039/12/20	0.395	0.391	98.385	2021/10/01
20/170	0.3	17.98	2039/09/20	0.385	0.382	98.571	2021/10/01
20/169	0.3	17.72	2039/06/20	0.375	0.372	98.753	2021/10/01
20/168	0.4	17.47	2039/03/20	0.360	0.361	100.657	2021/10/01
20/167	0.5	17.23	2038/12/20	0.350	0.354	102.436	2021/10/01
20/166	0.7	16.98	2038/09/20	0.335	0.344	105.860	2021/10/01
20/165	0.5	16.72	2038/06/20	0.330	0.334	102.693	2021/10/01
20/164	0.5	16.47	2038/03/20	0.320	0.324	102.815	2021/10/01
20/163	0.6	16.23	2037/12/20	0.310	0.316	104.478	2021/10/01
20/162	0.6	15.98	2037/09/20	0.300	0.306	104.571	2021/10/01
20/161	0.6	15.72	2037/06/20	0.290	0.296	104.660	2021/10/01
20/160	0.7	15.47	2037/03/20	0.280	0.288	106.226	2021/10/01
20/159	0.6	15.23	2036/12/20	0.270	0.276	104.824	2021/10/01
20/158	0.5	14.98	2036/09/20	0.265	0.269	103.383	2021/10/01
20/157	0.2	14.72	2036/06/20	0.260	0.258	99.149	2021/10/01
20/156	0.4	14.47	2036/03/20	0.245	0.247	102.165	2021/10/01
20/155	1.0	14.22	2035/12/20	0.230	0.241	110.602	2021/10/01
20/154	1.2	13.97	2035/09/20	0.220	0.233	113.282	2021/10/01
20/153	1.3	13.72	2035/06/20	0.210	0.223	114.533	2021/10/01
20/152	1.2	13.47	2035/03/20	0.200	0.211	113.112	2021/10/01
20/151	1.2	13.22	2034/12/20	0.190	0.201	113.024	2021/10/01
20/150	1.4	12.97	2034/09/20	0.180	0.192	115.462	2021/10/01
20/149	1.5	12.72	2034/06/20	0.170	0.182	116.556	2021/10/01
20/148	1.5	12.47	2034/03/20	0.160	0.171	116.377	2021/10/01
20/147	1.6	12.22	2033/12/20	0.155	0.166	117.328	2021/10/01
20/146	1.7	11.97	2033/09/20	0.145	0.156	118.295	2021/10/01
20/145	1.7	11.72	2033/06/20	0.135	0.145	118.052	2021/10/01
20/144	1.5	11.47	2033/03/20	0.125	0.133	115.542	2021/10/01
20/143	1.6	11.47	2033/03/20	0.125	0.134	116.673	2021/10/01
20/142	1.8	11.22	2032/12/20	0.115	0.124	118.663	2021/10/01
20/141	1.7	11.22	2032/12/20	0.115	0.123	117.555	2021/10/01
20/140	1.7	10.97	2032/09/20	0.110	0.118	117.234	2021/10/01
20/139	1.6	10.72	2032/06/20	0.100	0.107	115.906	2021/10/01
20/138	1.5	10.72	2032/06/20	0.100	0.106	114.845	2021/10/01
20/137	1.7	10.72	2032/06/20	0.100	0.107	116.966	2021/10/01
20/136	1.6	10.47	2032/03/20	0.090	0.096	115.655	2021/10/01
20/135	1.7	10.47	2032/03/20	0.090	0.096	116.692	2021/10/01
20/134	1.8	10.47	2032/03/20	0.090	0.096	117.729	2021/10/01
20/133	1.8	10.22	2031/12/20	0.080	0.086	117.434	2021/10/01
20/132	1.7	10.22	2031/12/20	0.080	0.085	116.420	2021/10/01
20/131	1.7	9.97	2031/09/20	0.070	0.074	116.138	2021/10/01
20/130	1.8	9.97	2031/09/20	0.070	0.075	117.128	2021/10/01
20/129	1.8	9.72	2031/06/20	0.060	0.064	116.810	2021/10/01
20/128	1.9	9.72	2031/06/20	0.060	0.064	117.777	2021/10/01
20/127	1.9	9.47	2031/03/20	0.045	0.048	117.484	2021/10/01
20/126	2.0	9.47	2031/03/20	0.045	0.048	118.427	2021/10/01
20/125	2.2	9.47	2031/03/20	0.045	0.048	120.312	2021/10/01
20/124	2.0	9.22	2030/12/20	0.035	0.037	118.057	2021/10/01
20/123	2.1	9.22	2030/12/20	0.035	0.037	118.976	2021/10/01
20/122	1.8	8.97	2030/09/20	0.020	0.021	115.937	2021/10/01
20/121	1.9	8.97	2030/09/20	0.020	0.021	116.833	2021/10/01
20/120	1.6	8.72	2030/06/20	0.010	0.010	113.849	2021/10/01
20/119	1.8	8.72	2030/06/20	0.010	0.010	115.591	2021/10/01
20/118	2.0	8.72	2030/06/20	0.010	0.010	117.333	2021/10/01
20/117	2.1	8.47	2030/03/20	0.000	0.000	117.778	2021/10/01
20/116	2.2	8.47	2030/03/20	0.000	0.000	118.624	2021/10/01
20/115	2.2	8.22	2029/12/20	-0.005	-0.005	118.130	2021/10/01
20/114	2.1	8.22	2029/12/20	-0.005	-0.005	117.308	2021/10/01
20/113	2.1	7.97	2029/09/20	-0.015	-0.016	116.876	2021/10/01
20/112	2.1	7.72	2029/06/20	-0.025	-0.026	116.432	2021/10/01
20/111	2.2	7.72	2029/06/20	-0.025	-0.026	117.205	2021/10/01
20/110	2.1	7.47	2029/03/20	-0.030	-0.031	115.937	2021/10/01
20/109	1.9	7.47	2029/03/20	-0.030	-0.031	114.441	2021/10/01
20/108	1.9	7.22	2028/12/20	-0.040	-0.042	114.045	2021/10/01
20/107	2.1	7.22	2028/12/20	-0.040	-0.042	115.493	2021/10/01
20/106	2.2	6.97	2028/09/20	-0.040	-0.042	115.656	2021/10/01
20/105	2.1	6.97	2028/09/20	-0.040	-0.042	114.957	2021/10/01
20/104	2.1	6.72	2028/06/20	-0.050	-0.052	114.491	2021/10/01
20/103	2.3	6.72	2028/06/20	-0.050	-0.053	115.840	2021/10/01
20/102	2.4	6.72	2028/06/20	-0.050	-0.053	116.514	2021/10/01
20/101	2.4	6.47	2028/03/20	-0.055	-0.058	115.930	2021/10/01
20/100	2.2	6.47	2028/03/20	-0.055	-0.058	114.632	2021/10/01
20/99	2.1	6.22	2027/12/20	-0.065	-0.068	113.519	2021/10/01
20/98	2.1	5.97	2027/09/20	-0.070	-0.073	113.008	2021/10/01
20/97	2.2	5.97	2027/09/20	-0.070	-0.073	113.608	2021/10/01
20/96	2.1	5.72	2027/06/20	-0.075	-0.078	112.489	2021/10/01
20/95	2.3	5.72	2027/06/20	-0.075	-0.079	113.638	2021/10/01
20/94	2.1	5.46	2027/03/20	-0.075	-0.078	111.936	2021/10/01
20/93	2.0	5.46	2027/03/20	-0.075	-0.078	111.388	2021/10/01
20/92	2.1	5.22	2026/12/20	-0.075	-0.078	111.396	2021/10/01
20/91	2.3	4.97	2026/09/20	-0.085	-0.089	111.903	2021/10/01
20/90	2.2	4.97	2026/09/20	-0.085	-0.089	111.404	2021/10/01
20/89	2.2	4.72	2026/06/20	-0.085	-0.088	110.823	2021/10/01
20/88	2.3	4.72	2026/06/20	-0.085	-0.088	111.297	2021/10/01
20/87	2.2	4.46	2026/03/20	-0.095	-0.098	110.292	2021/10/01
20/86	2.3	4.46	2026/03/20	-0.095	-0.099	110.741	2021/10/01
20/85	2.1	4.46	2026/03/20	-0.095	-0.098	109.844	2021/10/01
20/84	2.0	4.22	2025/12/20	-0.100	-0.103	108.897	2021/10/01
20/83	2.1	4.22	2025/12/20	-0.100	-0.103	109.321	2021/10/01
20/82	2.1	3.97	2025/09/20	-0.105	-0.108	108.790	2021/10/01
20/81	2.0	3.97	2025/09/20	-0.105	-0.108	108.391	2021/10/01
20/80	2.1	3.72	2025/06/20	-0.105	-0.108	108.229	2021/10/01
20/79	2.0	3.72	2025/06/20	-0.105	-0.108	107.856	2021/10/01
20/78	1.9	3.72	2025/06/20	-0.105	-0.108	107.483	2021/10/01
20/77	2.0	3.46	2025/03/20	-0.105	-0.108	107.322	2021/10/01
20/76	1.9	3.46	2025/03/20	-0.105	-0.107	106.974	2021/10/01
20/75	2.1	3.46	2025/03/20	-0.105	-0.108	107.669	2021/10/01
20/74	2.1	3.22	2024/12/20	-0.105	-0.107	107.122	2021/10/01
20/73	2.0	3.22	2024/12/20	-0.105	-0.107	106.799	2021/10/01
20/72	2.1	2.97	2024/09/20	-0.110	-0.112	106.584	2021/10/01
20/71	2.2	2.72	2024/06/20	-0.115	-0.117	106.311	2021/10/01
20/70	2.4	2.72	2024/06/20	-0.115	-0.117	106.856	2021/10/01
20/69	2.1	2.46	2024/03/20	-0.110	-0.112	105.464	2021/10/01
20/68	2.2	2.46	2024/03/20	-0.110	-0.112	105.711	2021/10/01
20/67	1.9	2.46	2024/03/20	-0.110	-0.111	104.969	2021/10/01
20/66	1.8	2.21	2023/12/20	-0.110	-0.111	104.249	2021/10/01
20/65	1.9	2.21	2023/12/20	-0.110	-0.111	104.471	2021/10/01
20/64	1.9	1.96	2023/09/20	-0.115	-0.116	103.978	2021/10/01
20/63	1.8	1.71	2023/06/20	-0.115	-0.116	103.296	2021/10/01
20/62	0.8	1.71	2023/06/20	-0.115	-0.115	101.574	2021/10/01
20/61	1.0	1.46	2023/03/20	-0.115	-0.115	101.637	2021/10/01
20/60	1.4	1.21	2022/12/20	-0.110	-0.110	101.843	2021/10/01
20/59	1.7	1.21	2022/12/20	-0.110	-0.110	102.209	2021/10/01
20/58	1.9	0.96	2022/09/20	-0.110	-0.109	101.951	2021/10/01
20/57	1.9	0.71	2022/06/20	-0.110	-0.108	101.443	2021/10/01
20/56	2.0	0.71	2022/06/20	-0.110	-0.109	101.515	2021/10/01
20/55	2.0	0.46	2022/03/21	-0.110	-0.109	100.989	2021/10/01
20/54	2.2	0.21	2021/12/20	-0.105	-0.103	100.505	2021/10/01
20/53	2.1	0.21	2021/12/20	-0.105	-0.102	100.483	2021/10/01

WI10-10		9.96	2031/09/20		0.075		2021/10/06
363	0.1	9.72	2031/06/20	0.065	0.065	100.337	2021/10/01
362	0.1	9.47	2031/03/20	0.050	0.050	100.471	2021/10/01
361	0.1	9.22	2030/12/20	0.035	0.035	100.597	2021/10/01
360	0.1	8.97	2030/09/20	0.020	0.020	100.716	2021/10/01
359	0.1	8.72	2030/06/20	0.010	0.010	100.783	2021/10/01
358	0.1	8.47	2030/03/20	0.000	0.000	100.846	2021/10/01
357	0.1	8.22	2029/12/20	-0.005	-0.004	100.863	2021/10/01
356	0.1	7.97	2029/09/20	-0.015	-0.014	100.917	2021/10/01
355	0.1	7.72	2029/06/20	-0.025	-0.025	100.966	2021/10/01
354	0.1	7.47	2029/03/20	-0.030	-0.030	100.972	2021/10/01
353	0.1	7.22	2028/12/20	-0.040	-0.040	101.013	2021/10/01
352	0.1	6.97	2028/09/20	-0.045	-0.045	101.013	2021/10/01
351	0.1	6.72	2028/06/20	-0.050	-0.050	101.011	2021/10/01
350	0.1	6.47	2028/03/20	-0.060	-0.060	101.038	2021/10/01
349	0.1	6.22	2027/12/20	-0.070	-0.070	101.061	2021/10/01
348	0.1	5.97	2027/09/20	-0.075	-0.075	101.049	2021/10/01
347	0.1	5.72	2027/06/20	-0.080	-0.080	101.033	2021/10/01
346	0.1	5.46	2027/03/20	-0.080	-0.080	100.988	2021/10/01
345	0.1	5.22	2026/12/20	-0.080	-0.080	100.943	2021/10/01
344	0.1	4.97	2026/09/20	-0.085	-0.085	100.923	2021/10/01
343	0.1	4.72	2026/06/20	-0.090	-0.090	100.900	2021/10/01
342	0.1	4.46	2026/03/20	-0.095	-0.095	100.874	2021/10/01
341	0.3	4.22	2025/12/20	-0.105	-0.105	101.716	2021/10/01
340	0.4	3.97	2025/09/20	-0.110	-0.110	102.033	2021/10/01
339	0.4	3.72	2025/06/20	-0.110	-0.110	101.903	2021/10/01
338	0.4	3.46	2025/03/20	-0.110	-0.110	101.774	2021/10/01
337	0.3	3.22	2024/12/20	-0.110	-0.110	101.324	2021/10/01
336	0.5	3.22	2024/12/20	-0.110	-0.110	101.970	2021/10/01
335	0.5	2.97	2024/09/20	-0.115	-0.115	101.832	2021/10/01
334	0.6	2.72	2024/06/20	-0.120	-0.120	101.963	2021/10/01
333	0.6	2.46	2024/03/20	-0.115	-0.115	101.768	2021/10/01
332	0.6	2.21	2023/12/20	-0.115	-0.115	101.590	2021/10/01
331	0.6	1.96	2023/09/20	-0.115	-0.115	101.411	2021/10/01
330	0.8	1.96	2023/09/20	-0.115	-0.115	101.806	2021/10/01
329	0.8	1.71	2023/06/20	-0.115	-0.115	101.574	2021/10/01
328	0.6	1.46	2023/03/20	-0.115	-0.114	101.049	2021/10/01
327	0.8	1.21	2022/12/20	-0.110	-0.109	101.110	2021/10/01
326	0.7	1.21	2022/12/20	-0.110	-0.109	100.988	2021/10/01
325	0.8	0.96	2022/09/20	-0.110	-0.109	100.883	2021/10/01
324	0.8	0.71	2022/06/20	-0.110	-0.109	100.653	2021/10/01
323	0.9	0.71	2022/06/20	-0.110	-0.109	100.725	2021/10/01
322	0.9	0.46	2022/03/20	-0.110	-0.108	100.470	2021/10/01
321	1.0	0.46	2022/03/20	-0.110	-0.109	100.517	2021/10/01
320	1.0	0.21	2021/12/20	-0.105	-0.103	100.242	2021/10/01
319	1.1	0.21	2021/12/20	-0.105	-0.104	100.264	2021/10/01

5/148	0.0	4.72	2026/06/20	-0.085	-0.085	100.426	2021/10/01
5/147	0.0	4.46	2026/03/20	-0.095	-0.095	100.448	2021/10/01
5/146	0.1	4.22	2025/12/20	-0.100	-0.100	100.847	2021/10/01
5/145	0.1	3.97	2025/09/20	-0.105	-0.105	100.817	2021/10/01
5/144	0.1	3.72	2025/06/20	-0.110	-0.110	100.783	2021/10/01
5/143	0.1	3.46	2025/03/20	-0.110	-0.110	100.730	2021/10/01
5/142	0.1	3.22	2024/12/20	-0.110	-0.110	100.678	2021/10/01
5/141	0.1	2.97	2024/09/20	-0.115	-0.115	100.640	2021/10/01
5/140	0.1	2.72	2024/06/20	-0.120	-0.119	100.599	2021/10/01
5/139	0.1	2.46	2024/03/20	-0.120	-0.120	100.544	2021/10/01
5/138	0.1	2.21	2023/12/20	-0.120	-0.119	100.489	2021/10/01
5/137	0.1	1.96	2023/09/20	-0.120	-0.119	100.434	2021/10/01
5/136	0.1	1.71	2023/06/20	-0.120	-0.119	100.378	2021/10/01
5/135	0.1	1.46	2023/03/20	-0.120	-0.120	100.323	2021/10/01
5/134	0.1	1.21	2022/12/20	-0.115	-0.114	100.262	2021/10/01
5/133	0.1	0.96	2022/09/20	-0.110	-0.109	100.203	2021/10/01
5/132	0.1	0.71	2022/06/20	-0.110	-0.108	100.150	2021/10/01
5/131	0.1	0.46	2022/03/20	-0.110	-0.108	100.097	2021/10/01
5/130	0.1	0.21	2021/12/20	-0.105	-0.100	100.044	2021/10/01

2/429	0.0	2.00	2023/10/01	-0.115	-0.114	100.240	2021/10/01
2/428	0.0	1.91	2023/09/01	-0.125	-0.124	100.249	2021/10/01
2/427	0.0	1.83	2023/08/01	-0.125	-0.124	100.238	2021/10/01
2/426	0.0	1.74	2023/07/01	-0.125	-0.124	100.227	2021/10/01
2/425	0.0	1.66	2023/06/01	-0.125	-0.124	100.216	2021/10/01
2/424	0.0	1.58	2023/05/01	-0.125	-0.124	100.205	2021/10/01
2/423	0.0	1.49	2023/04/01	-0.125	-0.124	100.195	2021/10/01
2/422	0.1	1.41	2023/03/01	-0.125	-0.124	100.318	2021/10/01
2/421	0.1	1.33	2023/02/01	-0.125	-0.124	100.301	2021/10/01
2/420	0.1	1.25	2023/01/01	-0.125	-0.124	100.282	2021/10/01
2/419	0.1	1.16	2022/12/01	-0.125	-0.124	100.262	2021/10/01
2/418	0.1	1.08	2022/11/01	-0.120	-0.119	100.238	2021/10/01
2/417	0.1	1.00	2022/10/01	-0.115	-0.114	100.215	2021/10/01
2/416	0.1	0.91	2022/09/01	-0.115	-0.114	100.197	2021/10/01
2/415	0.1	0.83	2022/08/01	-0.115	-0.114	100.179	2021/10/01
2/414	0.1	0.74	2022/07/01	-0.115	-0.113	100.160	2021/10/01
2/413	0.1	0.66	2022/06/01	-0.115	-0.114	100.143	2021/10/01
2/412	0.1	0.58	2022/05/01	-0.115	-0.113	100.124	2021/10/01
2/411	0.1	0.49	2022/04/01	-0.125	-0.124	100.112	2021/10/01
2/410	0.1	0.41	2022/03/01	-0.115	-0.112	100.088	2021/10/01
2/409	0.1	0.33	2022/02/01	-0.120	-0.119	100.074	2021/10/01
2/408	0.1	0.25	2022/01/01	-0.125	-0.122	100.056	2021/10/01
2/407	0.1	0.16	2021/12/01	-0.110	-0.109	100.035	2021/10/01
2/406	0.1	0.08	2021/11/01	-0.105	-0.100	100.017	2021/10/01

T1023/Y		0.96	2022/09/20	-0.117		100.114	2021/10/01
T1016/Y		0.89	2022/08/22	-0.119		100.106	2021/10/01
T1009/Y		0.80	2022/07/20	-0.119		100.095	2021/10/01
T1002/Y		0.71	2022/06/20	-0.119		100.085	2021/10/01
T994/Y		0.63	2022/05/20	-0.119		100.075	2021/10/01
T988/Y		0.55	2022/04/20	-0.119		100.066	2021/10/01
T1028/6		0.49	2022/04/11	-0.120		100.060	2021/10/11
T1025/6		0.47	2022/03/25	-0.120		100.058	2021/10/01
T980/Y		0.47	2022/03/22	-0.120		100.056	2021/10/01
T1021/6		0.43	2022/03/10	-0.120		100.053	2021/10/01
T1018/6		0.40	2022/02/25	-0.120		100.048	2021/10/01
T973/Y		0.39	2022/02/21	-0.120		100.047	2021/10/01
T1013/6		0.36	2022/02/10	-0.120		100.043	2021/10/01
T1010/6		0.31	2022/01/25	-0.120		100.038	2021/10/01
T966/Y		0.30	2022/01/20	-0.120		100.037	2021/10/01
T1006/6		0.27	2022/01/11	-0.125		100.035	2021/10/01
T1027/3		0.27	2022/01/11	-0.125		100.034	2021/10/04
T1026/3		0.26	2022/01/06	-0.144		100.038	2021/10/01
T1024/3		0.21	2021/12/20	-0.120		100.026	2021/10/01
T960/Y		0.21	2021/12/20	-0.115		100.025	2021/10/01
T1001/6		0.20	2021/12/16	-0.115		100.024	2021/10/01
T1022/3		0.20	2021/12/13	-0.115		100.023	2021/10/01
T999/6		0.19	2021/12/10	-0.115		100.022	2021/10/01
T1020/3		0.18	2021/12/06	-0.115		100.021	2021/10/01
T1019/3		0.16	2021/11/29	-0.115		100.019	2021/10/01
T996/6		0.15	2021/11/25	-0.115		100.017	2021/10/01
T1017/3		0.14	2021/11/22	-0.115		100.016	2021/10/01
T952/Y		0.14	2021/11/22	-0.115		100.016	2021/10/01
T1015/3		0.12	2021/11/15	-0.115		100.014	2021/10/01
T991/6		0.10	2021/11/10	-0.115		100.013	2021/10/01
T1014/3		0.10	2021/11/08	-0.115		100.012	2021/10/01
T1012/3		0.08	2021/11/01	-0.115		100.010	2021/10/01
T989/6		0.06	2021/10/25	-0.115		100.007	2021/10/01
T1011/3		0.06	2021/10/25	-0.115		100.007	2021/10/01
T945/Y		0.05	2021/10/20	-0.115		100.006	2021/10/01
T1008/3		0.04	2021/10/18	-0.115		100.005	2021/10/01
T985/6		0.02	2021/10/11	-0.115		100.003	2021/10/01
T1007/3		0.02	2021/10/11	-0.115		100.003	2021/10/01
T1005/3		0.00	2021/10/04	-0.115		100.001	2021/10/01

15/48	0.0	1.63	2023/05/20			103.100	2021/10/01
15/47	0.0	1.13	2022/11/20			101.550	2021/10/01
15/46	0.0	0.88	2022/08/20			101.600	2021/10/01
15/45	0.0	0.63	2022/05/20			101.300	2021/10/01
15/44	0.0	0.38	2022/02/20			101.250	2021/10/01
15/43	0.0	0.13	2021/11/20			101.000	2021/10/01

TIPS10/26	0.0	9.44	2031/03/10			102.400	2021/10/01
TIPS10/25	0.2	8.44	2030/03/10			105.250	2021/10/01
TIPS10/24	0.1	7.44	2029/03/10			103.150	2021/10/01
TIPS10/23	0.1	6.44	2028/03/10			102.800	2021/10/01
TIPS10/22	0.1	5.44	2027/03/10			103.000	2021/10/01
TIPS10/21	0.1	4.44	2026/03/10			102.350	2021/10/01
TIPS10/20	0.1	3.44	2025/03/10			101.950	2021/10/01
TIPS10/19	0.1	2.94	2024/09/10			102.250	2021/10/01
TIPS10/18	0.1	2.44	2024/03/10			101.850	2021/10/01
TIPS10/17	0.1	1.94	2023/09/10			101.650	2021/10/01

日本語
English

Corporate Data

Message from the President

About Us

Company Profile

Mission Statement

Organization

History

Lines Of Business

Financial Report

Corporate Data

Market Information

Information Vendors

Market Information

Historical Data

JGB Yield

JGB Rates

BB JGB Closing Prices

BEI Rate

Yield-curve(JBT-JGB.CMY)

Historical Data

Systems

Overview of Systems

Systems

WHAT'S NEW