Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2026/05
2026/04
2026/03
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/19
3.8
39.82
2066/03/20
3.800
3.800
100.000
2026/06/01
40/18
3.1
38.82
2065/03/20
4.095
3.842
85.087
2026/06/01
40/17
2.2
37.82
2064/03/20
4.550
3.846
67.340
2026/06/01
40/16
1.3
36.82
2063/03/20
5.225
3.807
50.581
2026/06/01
40/15
1.0
35.82
2062/03/20
5.510
3.781
45.684
2026/06/01
40/14
0.7
34.82
2061/03/20
5.840
3.748
41.011
2026/06/01
40/13
0.5
33.82
2060/03/20
6.070
3.723
38.307
2026/06/01
40/12
0.5
32.82
2059/03/20
6.140
3.781
38.620
2026/06/01
40/11
0.8
31.82
2058/03/20
5.630
3.795
44.955
2026/06/01
40/10
0.9
30.82
2057/03/20
5.495
3.816
47.436
2026/06/01
40/9
0.4
29.82
2056/03/20
6.205
3.837
39.282
2026/06/01
40/8
1.4
28.81
2055/03/20
5.000
3.856
57.508
2026/06/01
40/7
1.7
27.81
2054/03/20
4.770
3.865
63.308
2026/06/01
40/6
1.9
26.81
2053/03/20
4.675
3.895
66.989
2026/06/01
40/5
2.0
25.81
2052/03/20
4.590
3.889
69.406
2026/06/01
40/4
2.2
24.81
2051/03/20
4.395
3.837
73.953
2026/06/01
40/3
2.2
23.81
2050/03/20
4.270
3.763
75.565
2026/06/01
40/2
2.2
22.81
2049/03/20
4.170
3.704
76.975
2026/06/01
40/1
2.4
21.81
2048/03/20
3.995
3.642
81.414
2026/06/01
30/90
3.7
29.82
2056/03/20
3.915
3.868
97.042
2026/06/01
30/89
3.4
29.57
2055/12/20
4.010
3.871
91.749
2026/06/01
30/88
3.2
29.32
2055/09/20
4.085
3.877
88.196
2026/06/01
30/87
2.8
29.07
2055/06/20
4.240
3.881
81.255
2026/06/01
30/86
2.4
28.81
2055/03/20
4.425
3.887
74.358
2026/06/01
30/85
2.3
28.57
2054/12/20
4.480
3.893
72.689
2026/06/01
30/84
2.1
28.32
2054/09/20
4.585
3.894
69.389
2026/06/01
30/83
2.2
28.07
2054/06/20
4.530
3.895
71.216
2026/06/01
30/82
1.8
27.81
2054/03/20
4.760
3.897
64.581
2026/06/01
30/81
1.6
27.57
2053/12/20
4.890
3.899
61.381
2026/06/01
30/80
1.8
27.32
2053/09/20
4.750
3.898
64.932
2026/06/01
30/79
1.2
27.07
2053/06/20
5.180
3.896
55.162
2026/06/01
30/78
1.4
26.81
2053/03/20
5.010
3.896
58.701
2026/06/01
30/77
1.6
26.57
2052/12/20
4.860
3.897
62.207
2026/06/01
30/76
1.4
26.32
2052/09/20
4.990
3.894
59.165
2026/06/01
30/75
1.3
26.07
2052/06/20
5.055
3.893
57.778
2026/06/01
30/74
1.0
25.81
2052/03/20
5.290
3.890
53.196
2026/06/01
30/73
0.7
25.56
2051/12/20
5.565
3.886
48.672
2026/06/01
30/72
0.7
25.32
2051/09/20
5.525
3.875
49.086
2026/06/01
30/71
0.7
25.06
2051/06/20
5.480
3.861
49.533
2026/06/01
30/70
0.7
24.81
2051/03/20
5.435
3.847
49.985
2026/06/01
30/69
0.7
24.56
2050/12/20
5.385
3.830
50.463
2026/06/01
30/68
0.6
24.32
2050/09/20
5.435
3.814
49.369
2026/06/01
30/67
0.6
24.06
2050/06/20
5.385
3.798
49.856
2026/06/01
30/66
0.4
23.81
2050/03/20
5.540
3.781
47.237
2026/06/01
30/65
0.4
23.56
2049/12/20
5.490
3.768
47.718
2026/06/01
30/64
0.4
23.32
2049/09/20
5.435
3.751
48.232
2026/06/01
30/63
0.4
23.06
2049/06/20
5.380
3.735
48.754
2026/06/01
30/62
0.5
22.81
2049/03/20
5.230
3.718
50.810
2026/06/01
30/61
0.7
22.56
2048/12/20
5.010
3.702
54.362
2026/06/01
30/60
0.9
22.32
2048/09/20
4.820
3.687
57.865
2026/06/01
30/59
0.7
22.06
2048/06/20
4.925
3.672
55.336
2026/06/01
30/58
0.8
21.81
2048/03/20
4.810
3.657
57.327
2026/06/01
30/57
0.8
21.56
2047/12/20
4.770
3.642
57.809
2026/06/01
30/56
0.8
21.31
2047/09/20
4.730
3.627
58.297
2026/06/01
30/55
0.8
21.06
2047/06/20
4.690
3.611
58.792
2026/06/01
30/54
0.8
20.81
2047/03/20
4.650
3.596
59.292
2026/06/01
30/53
0.6
20.56
2046/12/20
4.745
3.583
56.869
2026/06/01
30/52
0.5
20.31
2046/09/20
4.775
3.569
55.928
2026/06/01
30/51
0.3
20.06
2046/06/20
4.875
3.554
53.609
2026/06/01
30/50
0.8
19.81
2046/03/20
4.505
3.540
61.226
2026/06/01
30/49
1.4
19.56
2045/12/20
4.175
3.527
70.126
2026/06/01
30/48
1.4
19.31
2045/09/20
4.150
3.516
70.525
2026/06/01
30/47
1.6
19.06
2045/06/20
4.045
3.504
73.692
2026/06/01
30/46
1.5
18.81
2045/03/20
4.050
3.485
72.783
2026/06/01
30/45
1.5
18.56
2044/12/20
4.020
3.469
73.219
2026/06/01
30/44
1.7
18.31
2044/09/20
3.920
3.454
76.340
2026/06/01
30/43
1.7
18.06
2044/06/20
3.885
3.433
76.815
2026/06/01
30/42
1.7
17.81
2044/03/20
3.850
3.412
77.291
2026/06/01
30/41
1.7
17.56
2043/12/20
3.820
3.395
77.723
2026/06/01
30/40
1.8
17.31
2043/09/20
3.755
3.374
79.494
2026/06/01
30/39
1.9
17.06
2043/06/20
3.700
3.358
81.180
2026/06/01
30/38
1.8
16.81
2043/03/20
3.695
3.336
80.357
2026/06/01
30/37
1.9
16.31
2042/09/20
3.615
3.304
82.407
2026/06/01
30/36
2.0
15.81
2042/03/20
3.525
3.261
84.524
2026/06/01
30/35
2.0
15.31
2041/09/20
3.455
3.212
85.434
2026/06/01
30/34
2.2
14.81
2041/03/20
3.370
3.185
88.446
2026/06/01
30/33
2.0
14.31
2040/09/20
3.345
3.135
86.987
2026/06/01
30/32
2.3
13.81
2040/03/20
3.235
3.099
91.079
2026/06/01
30/31
2.2
13.31
2039/09/20
3.195
3.055
90.710
2026/06/01
30/30
2.3
12.80
2039/03/20
3.100
2.993
92.668
2026/06/01
30/29
2.4
12.31
2038/09/20
3.025
2.946
94.395
2026/06/01
30/28
2.5
11.80
2038/03/20
2.935
2.883
96.187
2026/06/01
30/27
2.5
11.31
2037/09/20
2.860
2.819
96.924
2026/06/01
30/26
2.4
10.80
2037/03/20
2.800
2.757
96.683
2026/06/01
30/25
2.3
10.56
2036/12/20
2.770
2.720
96.161
2026/06/01
30/24
2.5
10.31
2036/09/20
2.715
2.693
98.268
2026/06/01
30/23
2.5
10.06
2036/06/20
2.670
2.653
98.652
2026/06/01
30/22
2.5
9.80
2036/03/20
2.645
2.631
98.871
2026/06/01
30/21
2.3
9.55
2035/12/20
2.625
2.595
97.517
2026/06/01
30/20
2.5
9.30
2035/09/20
2.565
2.559
99.511
2026/06/01
30/19
2.3
9.05
2035/06/20
2.545
2.524
98.197
2026/06/01
30/18
2.3
8.80
2035/03/20
2.505
2.488
98.521
2026/06/01
30/17
2.4
8.55
2034/12/20
2.460
2.455
99.576
2026/06/01
30/16
2.5
8.30
2034/09/20
2.410
2.416
100.622
2026/06/01
30/15
2.5
8.05
2034/06/20
2.375
2.384
100.844
2026/06/01
30/14
2.4
7.80
2034/03/20
2.340
2.344
100.395
2026/06/01
30/13
2.0
7.55
2033/12/20
2.325
2.302
97.911
2026/06/01
30/12
2.1
7.30
2033/09/20
2.280
2.268
98.872
2026/06/01
30/11
1.7
7.05
2033/06/20
2.265
2.229
96.564
2026/06/01
30/10
1.1
6.80
2033/03/20
2.265
2.192
93.135
2026/06/01
30/9
1.4
6.55
2032/12/20
2.205
2.158
95.390
2026/06/01
30/8
1.8
6.48
2032/11/22
2.160
2.139
97.954
2026/06/01
30/7
2.3
5.97
2032/05/20
2.055
2.066
101.302
2026/06/01
30/6
2.4
5.47
2031/11/20
1.960
1.978
102.174
2026/06/01
30/5
2.2
4.96
2031/05/20
1.900
1.911
101.361
2026/06/01
30/4
2.9
4.47
2030/11/20
1.800
1.834
104.552
2026/06/01
30/3
2.3
3.96
2030/05/20
1.725
1.740
102.134
2026/06/01
30/2
2.4
3.72
2030/02/20
1.670
1.688
102.558
2026/06/01
30/1
2.8
3.30
2029/09/20
1.575
1.599
103.847
2026/06/01
20/196
3.4
19.81
2046/03/20
3.570
3.539
98.027
2026/06/01
20/195
3.2
19.56
2045/12/20
3.600
3.526
95.409
2026/06/01
20/194
2.7
19.31
2045/09/20
3.710
3.515
88.639
2026/06/01
20/193
2.5
19.06
2045/06/20
3.745
3.501
86.157
2026/06/01
20/192
2.4
18.81
2045/03/20
3.750
3.486
85.114
2026/06/01
20/191
2.0
18.56
2044/12/20
3.845
3.469
80.021
2026/06/01
20/190
1.8
18.31
2044/09/20
3.885
3.454
77.696
2026/06/01
20/189
1.9
18.06
2044/06/20
3.820
3.434
79.486
2026/06/01
20/188
1.6
17.81
2044/03/20
3.885
3.413
75.954
2026/06/01
20/187
1.3
17.56
2043/12/20
3.960
3.396
72.454
2026/06/01
20/186
1.5
17.31
2043/09/20
3.855
3.376
75.555
2026/06/01
20/185
1.1
17.06
2043/06/20
3.965
3.359
70.852
2026/06/01
20/184
1.1
16.81
2043/03/20
3.925
3.337
71.399
2026/06/01
20/183
1.4
16.56
2042/12/20
3.790
3.320
75.689
2026/06/01
20/182
1.1
16.31
2042/09/20
3.860
3.304
72.381
2026/06/01
20/181
0.9
16.06
2042/06/20
3.895
3.286
70.418
2026/06/01
20/180
0.8
15.81
2042/03/20
3.895
3.268
69.728
2026/06/01
20/179
0.5
15.56
2041/12/20
3.970
3.250
66.632
2026/06/01
20/178
0.5
15.31
2041/09/20
3.925
3.228
67.253
2026/06/01
20/177
0.4
15.06
2041/06/20
3.920
3.208
66.678
2026/06/01
20/176
0.5
14.81
2041/03/20
3.840
3.188
68.480
2026/06/01
20/175
0.5
14.56
2040/12/20
3.795
3.165
69.108
2026/06/01
20/174
0.4
14.31
2040/09/20
3.785
3.143
68.587
2026/06/01
20/173
0.4
14.06
2040/06/20
3.745
3.124
69.202
2026/06/01
20/172
0.4
13.81
2040/03/20
3.700
3.102
69.853
2026/06/01
20/171
0.3
13.56
2039/12/20
3.685
3.078
69.403
2026/06/01
20/170
0.3
13.31
2039/09/20
3.640
3.055
70.062
2026/06/01
20/169
0.3
13.06
2039/06/20
3.590
3.029
70.759
2026/06/01
20/168
0.4
12.80
2039/03/20
3.515
3.003
72.500
2026/06/01
20/167
0.5
12.56
2038/12/20
3.440
2.975
74.223
2026/06/01
20/166
0.7
12.31
2038/09/20
3.345
2.947
76.944
2026/06/01
20/165
0.5
12.06
2038/06/20
3.340
2.916
75.595
2026/06/01
20/164
0.5
11.80
2038/03/20
3.290
2.885
76.284
2026/06/01
20/163
0.6
11.56
2037/12/20
3.220
2.855
77.937
2026/06/01
20/162
0.6
11.31
2037/09/20
3.170
2.823
78.612
2026/06/01
20/161
0.6
11.06
2037/06/20
3.120
2.790
79.290
2026/06/01
20/160
0.7
10.80
2037/03/20
3.055
2.759
80.875
2026/06/01
20/159
0.6
10.56
2036/12/20
3.025
2.727
80.600
2026/06/01
20/158
0.5
10.31
2036/09/20
2.995
2.696
80.354
2026/06/01
20/157
0.2
10.06
2036/06/20
2.995
2.662
78.405
2026/06/01
20/156
0.4
9.80
2036/03/20
2.915
2.632
80.829
2026/06/01
20/155
1.0
9.55
2035/12/20
2.780
2.597
86.563
2026/06/01
20/154
1.2
9.30
2035/09/20
2.705
2.558
88.812
2026/06/01
20/153
1.3
9.05
2035/06/20
2.650
2.524
90.143
2026/06/01
20/152
1.2
8.80
2035/03/20
2.615
2.487
89.877
2026/06/01
20/151
1.2
8.55
2034/12/20
2.575
2.456
90.361
2026/06/01
20/150
1.4
8.30
2034/09/20
2.510
2.419
92.372
2026/06/01
20/149
1.5
8.05
2034/06/20
2.455
2.381
93.579
2026/06/01
20/148
1.5
7.80
2034/03/20
2.410
2.342
94.025
2026/06/01
20/147
1.6
7.55
2033/12/20
2.355
2.302
95.158
2026/06/01
20/146
1.7
7.30
2033/09/20
2.310
2.269
96.187
2026/06/01
20/145
1.7
7.05
2033/06/20
2.265
2.229
96.564
2026/06/01
20/144
1.5
6.80
2033/03/20
2.235
2.190
95.661
2026/06/01
20/143
1.6
6.80
2033/03/20
2.230
2.191
96.280
2026/06/01
20/142
1.8
6.55
2032/12/20
2.180
2.158
97.821
2026/06/01
20/141
1.7
6.55
2032/12/20
2.185
2.157
97.219
2026/06/01
20/140
1.7
6.30
2032/09/20
2.140
2.116
97.555
2026/06/01
20/139
1.6
6.05
2032/06/20
2.105
2.079
97.289
2026/06/01
20/138
1.5
6.05
2032/06/20
2.110
2.078
96.726
2026/06/01
20/137
1.7
6.05
2032/06/20
2.095
2.074
97.878
2026/06/01
20/136
1.6
5.80
2032/03/20
2.060
2.037
97.616
2026/06/01
20/135
1.7
5.80
2032/03/20
2.055
2.037
98.160
2026/06/01
20/134
1.8
5.80
2032/03/20
2.045
2.033
98.729
2026/06/01
20/133
1.8
5.55
2031/12/20
2.005
1.995
98.975
2026/06/01
20/132
1.7
5.55
2031/12/20
2.005
1.991
98.475
2026/06/01
20/131
1.7
5.30
2031/09/20
1.960
1.949
98.750
2026/06/01
20/130
1.8
5.30
2031/09/20
1.955
1.948
99.255
2026/06/01
20/129
1.8
5.05
2031/06/20
1.925
1.920
99.424
2026/06/01
20/128
1.9
5.05
2031/06/20
1.920
1.919
99.907
2026/06/01
20/127
1.9
4.80
2031/03/20
1.880
1.880
100.088
2026/06/01
20/126
2.0
4.80
2031/03/20
1.880
1.884
100.528
2026/06/01
20/125
2.2
4.80
2031/03/20
1.870
1.881
101.453
2026/06/01
20/124
2.0
4.55
2030/12/20
1.835
1.840
100.693
2026/06/01
20/123
2.1
4.55
2030/12/20
1.830
1.839
101.134
2026/06/01
20/122
1.8
4.30
2030/09/20
1.795
1.795
100.019
2026/06/01
20/121
1.9
4.30
2030/09/20
1.790
1.793
100.439
2026/06/01
20/120
1.6
4.05
2030/06/20
1.755
1.750
99.413
2026/06/01
20/119
1.8
4.05
2030/06/20
1.750
1.751
100.189
2026/06/01
20/118
2.0
4.05
2030/06/20
1.745
1.752
100.965
2026/06/01
20/117
2.1
3.80
2030/03/20
1.685
1.695
101.482
2026/06/01
20/116
2.2
3.80
2030/03/20
1.685
1.698
101.839
2026/06/01
20/115
2.2
3.55
2029/12/20
1.630
1.643
101.914
2026/06/01
20/114
2.1
3.55
2029/12/20
1.635
1.645
101.561
2026/06/01
20/113
2.1
3.30
2029/09/20
1.585
1.595
101.616
2026/06/01
20/112
2.1
3.05
2029/06/20
1.535
1.545
101.647
2026/06/01
20/111
2.2
3.05
2029/06/20
1.535
1.547
101.938
2026/06/01
20/110
2.1
2.80
2029/03/20
1.495
1.505
101.625
2026/06/01
20/109
1.9
2.80
2029/03/20
1.500
1.506
101.074
2026/06/01
20/108
1.9
2.55
2028/12/20
1.450
1.456
101.108
2026/06/01
20/107
2.1
2.55
2028/12/20
1.450
1.459
101.600
2026/06/01
20/106
2.2
2.30
2028/09/20
1.410
1.419
101.762
2026/06/01
20/105
2.1
2.30
2028/09/20
1.410
1.418
101.539
2026/06/01
20/104
2.1
2.05
2028/06/20
1.375
1.382
101.446
2026/06/01
20/103
2.3
2.05
2028/06/20
1.370
1.379
101.856
2026/06/01
20/102
2.4
2.05
2028/06/20
1.370
1.380
102.055
2026/06/01
20/101
2.4
1.80
2028/03/20
1.320
1.329
101.898
2026/06/01
20/100
2.2
1.80
2028/03/20
1.320
1.327
101.547
2026/06/01
20/99
2.1
1.55
2027/12/20
1.255
1.260
101.287
2026/06/01
20/98
2.1
1.30
2027/09/20
1.195
1.199
101.162
2026/06/01
20/97
2.2
1.30
2027/09/20
1.195
1.200
101.290
2026/06/01
20/96
2.1
1.05
2027/06/20
1.135
1.138
101.003
2026/06/01
20/95
2.3
1.05
2027/06/20
1.135
1.138
101.211
2026/06/01
20/94
2.1
0.80
2027/03/20
1.055
1.056
100.829
2026/06/01
20/93
2.0
0.80
2027/03/20
1.055
1.057
100.749
2026/06/01
20/92
2.1
0.55
2026/12/20
0.965
0.966
100.624
2026/06/01
20/91
2.3
0.30
2026/09/20
0.885
0.884
100.429
2026/06/01
20/90
2.2
0.30
2026/09/20
0.885
0.886
100.398
2026/06/01
20/89
2.2
0.05
2026/06/20
0.740
0.756
100.075
2026/06/01
20/88
2.3
0.05
2026/06/20
0.740
0.740
100.081
2026/06/01
WI10-6
9.80
2036/03/20
2.630
2026/06/03
382
2.4
9.80
2036/03/20
2.655
2.630
98.016
2026/06/01
381
2.1
9.55
2035/12/20
2.645
2.594
95.843
2026/06/01
380
1.7
9.30
2035/09/20
2.645
2.556
92.944
2026/06/01
379
1.5
9.05
2035/06/20
2.625
2.522
91.771
2026/06/01
378
1.4
8.80
2035/03/20
2.595
2.489
91.438
2026/06/01
377
1.2
8.55
2034/12/20
2.575
2.456
90.361
2026/06/01
376
0.9
8.30
2034/09/20
2.560
2.419
88.631
2026/06/01
375
1.1
8.05
2034/06/20
2.495
2.383
90.646
2026/06/01
374
0.8
7.80
2034/03/20
2.475
2.344
89.049
2026/06/01
373
0.6
7.55
2033/12/20
2.445
2.305
88.236
2026/06/01
372
0.8
7.30
2033/09/20
2.380
2.268
90.168
2026/06/01
371
0.4
7.05
2033/06/20
2.365
2.229
88.123
2026/06/01
370
0.5
6.80
2033/03/20
2.310
2.192
89.362
2026/06/01
369
0.5
6.55
2032/12/20
2.265
2.156
89.928
2026/06/01
368
0.2
6.30
2032/09/20
2.240
2.119
88.730
2026/06/01
367
0.2
6.05
2032/06/20
2.190
2.079
89.365
2026/06/01
366
0.2
5.80
2032/03/20
2.140
2.038
89.990
2026/06/01
365
0.1
5.55
2031/12/20
2.095
1.997
90.075
2026/06/01
364
0.1
5.30
2031/09/20
2.045
1.955
90.693
2026/06/01
363
0.1
5.05
2031/06/20
2.000
1.919
91.281
2026/06/01
362
0.1
4.80
2031/03/20
1.960
1.886
91.839
2026/06/01
361
0.1
4.55
2030/12/20
1.905
1.839
92.437
2026/06/01
360
0.1
4.30
2030/09/20
1.855
1.796
93.004
2026/06/01
359
0.1
4.05
2030/06/20
1.805
1.752
93.562
2026/06/01
358
0.1
3.80
2030/03/20
1.740
1.695
94.154
2026/06/01
357
0.1
3.55
2029/12/20
1.680
1.641
94.701
2026/06/01
356
0.1
3.30
2029/09/20
1.625
1.591
95.217
2026/06/01
355
0.1
3.05
2029/06/20
1.570
1.541
95.718
2026/06/01
354
0.1
2.80
2029/03/20
1.515
1.491
96.199
2026/06/01
353
0.1
2.55
2028/12/20
1.475
1.454
96.616
2026/06/01
352
0.1
2.30
2028/09/20
1.435
1.418
97.022
2026/06/01
351
0.1
2.05
2028/06/20
1.390
1.376
97.426
2026/06/01
350
0.1
1.80
2028/03/20
1.340
1.329
97.820
2026/06/01
349
0.1
1.55
2027/12/20
1.270
1.262
98.217
2026/06/01
348
0.1
1.30
2027/09/20
1.205
1.199
98.581
2026/06/01
347
0.1
1.05
2027/06/20
1.140
1.137
98.918
2026/06/01
346
0.1
0.80
2027/03/20
1.060
1.059
99.238
2026/06/01
345
0.1
0.55
2026/12/20
0.965
0.966
99.523
2026/06/01
344
0.1
0.30
2026/09/20
0.885
0.888
99.761
2026/06/01
343
0.1
0.05
2026/06/20
0.740
0.754
99.966
2026/06/01
5/185
2.0
4.80
2031/03/20
1.885
1.889
100.506
2026/06/01
5/184
1.8
4.80
2031/03/20
1.890
1.886
99.603
2026/06/01
5/183
1.6
4.55
2030/12/20
1.855
1.846
98.929
2026/06/01
5/182
1.4
4.30
2030/09/20
1.815
1.801
98.343
2026/06/01
5/181
1.3
4.30
2030/09/20
1.820
1.803
97.924
2026/06/01
5/180
1.1
4.05
2030/06/20
1.780
1.760
97.429
2026/06/01
5/179
1.0
4.05
2030/06/20
1.785
1.761
97.033
2026/06/01
5/178
1.0
3.80
2030/03/20
1.725
1.705
97.414
2026/06/01
5/177
1.1
3.55
2029/12/20
1.665
1.651
98.104
2026/06/01
5/176
1.0
3.55
2029/12/20
1.665
1.649
97.768
2026/06/01
5/175
0.9
3.55
2029/12/20
1.670
1.651
97.417
2026/06/01
5/174
0.7
3.30
2029/09/20
1.620
1.600
97.114
2026/06/01
5/173
0.6
3.30
2029/09/20
1.620
1.597
96.801
2026/06/01
5/172
0.5
3.05
2029/06/20
1.570
1.549
96.883
2026/06/01
5/171
0.4
3.05
2029/06/20
1.570
1.547
96.592
2026/06/01
5/170
0.6
3.05
2029/06/20
1.565
1.546
97.189
2026/06/01
5/169
0.5
2.80
2029/03/20
1.525
1.507
97.247
2026/06/01
5/168
0.6
2.80
2029/03/20
1.520
1.504
97.529
2026/06/01
5/167
0.4
2.80
2029/03/20
1.525
1.506
96.978
2026/06/01
5/166
0.4
2.55
2028/12/20
1.475
1.459
97.354
2026/06/01
5/165
0.3
2.55
2028/12/20
1.475
1.457
97.108
2026/06/01
5/164
0.2
2.55
2028/12/20
1.475
1.456
96.862
2026/06/01
5/163
0.4
2.30
2028/09/20
1.435
1.422
97.691
2026/06/01
5/162
0.3
2.30
2028/09/20
1.435
1.420
97.468
2026/06/01
5/161
0.3
2.05
2028/06/20
1.395
1.383
97.815
2026/06/01
5/160
0.2
2.05
2028/06/20
1.395
1.382
97.616
2026/06/01
5/159
0.1
2.05
2028/06/20
1.395
1.381
97.416
2026/06/01
5/158
0.1
1.80
2028/03/20
1.340
1.329
97.820
2026/06/01
5/157
0.2
1.80
2028/03/20
1.340
1.330
97.996
2026/06/01
5/156
0.2
1.55
2027/12/20
1.270
1.263
98.369
2026/06/01
5/155
0.3
1.55
2027/12/20
1.270
1.263
98.522
2026/06/01
5/154
0.1
1.30
2027/09/20
1.205
1.199
98.581
2026/06/01
5/153
0.005
1.05
2027/06/20
1.140
1.136
98.820
2026/06/01
5/152
0.1
0.80
2027/03/20
1.060
1.059
99.238
2026/06/01
5/151
0.005
0.80
2027/03/20
1.060
1.058
99.163
2026/06/01
5/150
0.005
0.55
2026/12/20
0.965
0.965
99.471
2026/06/01
5/149
0.005
0.30
2026/09/20
0.885
0.886
99.733
2026/06/01
5/148
0.005
0.05
2026/06/20
0.740
0.755
99.961
2026/06/01
2/485
1.4
2.00
2028/06/01
1.390
1.390
100.019
2026/06/01
2/484
1.4
1.91
2028/05/01
1.365
1.365
100.065
2026/06/01
2/483
1.4
1.83
2028/04/01
1.345
1.345
100.098
2026/06/01
2/482
1.3
1.75
2028/03/01
1.325
1.324
99.957
2026/06/01
2/481
1.3
1.67
2028/02/01
1.305
1.305
99.991
2026/06/01
2/480
1.1
1.58
2028/01/01
1.280
1.278
99.720
2026/06/01
2/479
1.0
1.50
2027/12/01
1.255
1.253
99.624
2026/06/01
2/478
1.0
1.41
2027/11/01
1.230
1.228
99.679
2026/06/01
2/477
1.0
1.33
2027/10/01
1.210
1.209
99.724
2026/06/01
2/476
0.9
1.25
2027/09/01
1.190
1.188
99.642
2026/06/01
2/475
0.9
1.16
2027/08/01
1.165
1.164
99.694
2026/06/01
2/474
0.7
1.08
2027/07/01
1.140
1.139
99.529
2026/06/01
2/473
0.8
1.00
2027/06/01
1.120
1.119
99.683
2026/06/01
2/472
0.7
0.91
2027/05/01
1.080
1.079
99.655
2026/06/01
2/471
0.9
0.83
2027/04/01
1.055
1.054
99.872
2026/06/01
2/470
0.8
0.74
2027/03/01
1.030
1.030
99.829
2026/06/01
2/469
0.7
0.67
2027/02/01
1.005
1.005
99.796
2026/06/01
2/468
0.6
0.58
2027/01/01
0.980
0.980
99.778
2026/06/01
2/467
0.6
0.50
2026/12/01
0.955
0.956
99.822
2026/06/01
2/466
0.5
0.41
2026/11/01
0.925
0.926
99.822
2026/06/01
2/465
0.4
0.33
2026/10/01
0.895
0.895
99.835
2026/06/01
2/464
0.4
0.25
2026/09/01
0.865
0.865
99.883
2026/06/01
2/463
0.4
0.16
2026/08/01
0.800
0.801
99.933
2026/06/01
2/462
0.4
0.08
2026/07/01
0.760
0.765
99.970
2026/06/01
T1382/Y
0.96
2027/05/20
1.105
98.943
2026/06/01
T1375/Y
0.88
2027/04/20
1.090
99.045
2026/06/01
T1369/Y
0.80
2027/03/23
1.065
99.147
2026/06/01
T1363/Y
0.72
2027/02/22
1.040
99.248
2026/06/01
T1357/Y
0.63
2027/01/20
0.980
99.378
2026/06/01
T1351/Y
0.55
2026/12/21
0.975
99.461
2026/06/01
T1345/Y
0.47
2026/11/20
0.960
99.550
2026/06/01
T1379/6
0.44
2026/11/10
0.955
99.578
2026/06/01
T1338/Y
0.38
2026/10/20
0.930
99.642
2026/06/01
T1373/6
0.36
2026/10/13
0.925
99.662
2026/06/01
T1332/Y
0.31
2026/09/24
0.895
99.719
2026/06/01
T1367/6
0.27
2026/09/10
0.895
99.753
2026/06/01
T1385/3
0.24
2026/09/07
0.895
99.777
2026/06/08
T1384/3
0.24
2026/08/31
0.895
99.777
2026/06/01
T1383/3
0.23
2026/08/24
0.890
99.796
2026/06/01
T1326/Y
0.21
2026/08/20
0.890
99.805
2026/06/01
T1381/3
0.21
2026/08/17
0.890
99.813
2026/06/01
T1361/6
0.19
2026/08/10
0.855
99.836
2026/06/01
T1380/3
0.19
2026/08/10
0.855
99.836
2026/06/01
T1378/3
0.17
2026/08/03
0.840
99.855
2026/06/01
T1377/3
0.15
2026/07/27
0.820
99.874
2026/06/01
T1376/3
0.13
2026/07/21
0.800
99.891
2026/06/01
T1319/Y
0.13
2026/07/21
0.800
99.891
2026/06/01
T1374/3
0.11
2026/07/13
0.800
99.908
2026/06/01
T1354/6
0.10
2026/07/10
0.800
99.915
2026/06/01
T1372/3
0.09
2026/07/06
0.800
99.923
2026/06/01
T1371/3
0.07
2026/06/29
0.785
99.940
2026/06/01
T1370/3
0.05
2026/06/22
0.755
99.957
2026/06/01
T1313/Y
0.05
2026/06/22
0.755
99.957
2026/06/01
T1368/3
0.03
2026/06/15
0.740
99.972
2026/06/01
T1349/6
0.02
2026/06/10
0.740
99.982
2026/06/01
T1366/3
0.01
2026/06/08
0.740
99.986
2026/06/01
-
-
-
-
-
-
TIPS10/31
0.6
9.78
2036/03/10
101.350
2026/06/01
TIPS10/30
0.005
8.77
2035/03/10
96.400
2026/06/01
TIPS10/29
0.005
7.77
2034/03/10
97.100
2026/06/01
TIPS10/28
0.005
6.77
2033/03/10
99.850
2026/06/01
TIPS10/27
0.005
5.77
2032/03/10
101.350
2026/06/01
TIPS10/26
0.005
4.77
2031/03/10
102.350
2026/06/01
TIPS10/25
0.2
3.77
2030/03/10
105.300
2026/06/01
TIPS10/24
0.1
2.77
2029/03/10
101.000
2026/06/01
TIPS10/23
0.1
1.77
2028/03/10
101.300
2026/06/01
TIPS10/22
0.1
0.77
2027/03/10
101.350
2026/06/01
40/18
3.1
38.91
2065/03/20
3.980
3.760
86.568
2026/05/01
40/17
2.2
37.91
2064/03/20
4.445
3.780
68.311
2026/05/01
40/16
1.3
36.90
2063/03/20
5.070
3.727
51.549
2026/05/01
40/15
1.0
35.90
2062/03/20
5.290
3.677
46.884
2026/05/01
40/14
0.7
34.90
2061/03/20
5.625
3.655
42.001
2026/05/01
40/13
0.5
33.90
2060/03/20
5.880
3.645
39.079
2026/05/01
40/12
0.5
32.90
2059/03/20
5.860
3.666
39.781
2026/05/01
40/11
0.8
31.90
2058/03/20
5.350
3.664
46.384
2026/05/01
40/10
0.9
30.90
2057/03/20
5.185
3.665
49.126
2026/05/01
40/9
0.4
29.90
2056/03/20
5.835
3.683
40.802
2026/05/01
40/8
1.4
28.90
2055/03/20
4.745
3.712
59.242
2026/05/01
40/7
1.7
27.90
2054/03/20
4.525
3.716
65.171
2026/05/01
40/6
1.9
26.90
2053/03/20
4.415
3.731
69.082
2026/05/01
40/5
2.0
25.90
2052/03/20
4.335
3.724
71.518
2026/05/01
40/4
2.2
24.90
2051/03/20
4.145
3.668
76.174
2026/05/01
40/3
2.2
23.90
2050/03/20
4.035
3.601
77.681
2026/05/01
40/2
2.2
22.90
2049/03/20
3.950
3.550
78.965
2026/05/01
40/1
2.4
21.90
2048/03/20
3.795
3.496
83.322
2026/05/01
30/90
3.7
29.90
2056/03/20
3.735
3.727
99.505
2026/05/01
30/89
3.4
29.65
2055/12/20
3.830
3.734
94.031
2026/05/01
30/88
3.2
29.40
2055/09/20
3.895
3.736
90.476
2026/05/01
30/87
2.8
29.15
2055/06/20
4.035
3.736
83.460
2026/05/01
30/86
2.4
28.90
2055/03/20
4.200
3.736
76.507
2026/05/01
30/85
2.3
28.65
2054/12/20
4.245
3.737
74.860
2026/05/01
30/84
2.1
28.40
2054/09/20
4.340
3.736
71.510
2026/05/01
30/83
2.2
28.15
2054/06/20
4.290
3.738
73.355
2026/05/01
30/82
1.8
27.90
2054/03/20
4.495
3.735
66.650
2026/05/01
30/81
1.6
27.65
2053/12/20
4.610
3.733
63.418
2026/05/01
30/80
1.8
27.40
2053/09/20
4.480
3.731
67.040
2026/05/01
30/79
1.2
27.15
2053/06/20
4.880
3.731
57.034
2026/05/01
30/78
1.4
26.90
2053/03/20
4.720
3.730
60.661
2026/05/01
30/77
1.6
26.65
2052/12/20
4.580
3.729
64.242
2026/05/01
30/76
1.4
26.40
2052/09/20
4.700
3.726
61.128
2026/05/01
30/75
1.3
26.15
2052/06/20
4.760
3.725
59.701
2026/05/01
30/74
1.0
25.90
2052/03/20
4.975
3.721
55.025
2026/05/01
30/73
0.7
25.65
2051/12/20
5.225
3.716
50.413
2026/05/01
30/72
0.7
25.40
2051/09/20
5.190
3.706
50.814
2026/05/01
30/71
0.7
25.15
2051/06/20
5.150
3.693
51.249
2026/05/01
30/70
0.7
24.90
2051/03/20
5.105
3.678
51.718
2026/05/01
30/69
0.7
24.65
2050/12/20
5.060
3.662
52.186
2026/05/01
30/68
0.6
24.40
2050/09/20
5.105
3.646
51.060
2026/05/01
30/67
0.6
24.15
2050/06/20
5.060
3.631
51.537
2026/05/01
30/66
0.4
23.90
2050/03/20
5.205
3.617
48.838
2026/05/01
30/65
0.4
23.65
2049/12/20
5.155
3.601
49.336
2026/05/01
30/64
0.4
23.40
2049/09/20
5.105
3.586
49.842
2026/05/01
30/63
0.4
23.15
2049/06/20
5.060
3.573
50.330
2026/05/01
30/62
0.5
22.90
2049/03/20
4.925
3.558
52.392
2026/05/01
30/61
0.7
22.65
2048/12/20
4.730
3.547
55.943
2026/05/01
30/60
0.9
22.40
2048/09/20
4.555
3.534
59.485
2026/05/01
30/59
0.7
22.15
2048/06/20
4.655
3.520
56.881
2026/05/01
30/58
0.8
21.90
2048/03/20
4.550
3.507
58.878
2026/05/01
30/57
0.8
21.65
2047/12/20
4.515
3.493
59.338
2026/05/01
30/56
0.8
21.40
2047/09/20
4.480
3.480
59.804
2026/05/01
30/55
0.8
21.15
2047/06/20
4.445
3.466
60.276
2026/05/01
30/54
0.8
20.89
2047/03/20
4.410
3.453
60.752
2026/05/01
30/53
0.6
20.65
2046/12/20
4.495
3.438
58.299
2026/05/01
30/52
0.5
20.40
2046/09/20
4.520
3.423
57.345
2026/05/01
30/51
0.3
20.15
2046/06/20
4.615
3.409
54.962
2026/05/01
30/50
0.8
19.89
2046/03/20
4.265
3.393
62.717
2026/05/01
30/49
1.4
19.65
2045/12/20
3.960
3.382
71.719
2026/05/01
30/48
1.4
19.40
2045/09/20
3.935
3.370
72.120
2026/05/01
30/47
1.6
19.15
2045/06/20
3.835
3.357
75.332
2026/05/01
30/46
1.5
18.89
2045/03/20
3.850
3.346
74.303
2026/05/01
30/45
1.5
18.65
2044/12/20
3.830
3.336
74.660
2026/05/01
30/44
1.7
18.40
2044/09/20
3.735
3.321
77.815
2026/05/01
30/43
1.7
18.15
2044/06/20
3.715
3.310
78.165
2026/05/01
30/42
1.7
17.89
2044/03/20
3.690
3.296
78.559
2026/05/01
30/41
1.7
17.64
2043/12/20
3.655
3.274
79.033
2026/05/01
30/40
1.8
17.40
2043/09/20
3.615
3.270
80.620
2026/05/01
30/39
1.9
17.14
2043/06/20
3.550
3.245
82.419
2026/05/01
30/38
1.8
16.89
2043/03/20
3.550
3.227
81.525
2026/05/01
30/37
1.9
16.40
2042/09/20
3.470
3.193
83.597
2026/05/01
30/36
2.0
15.89
2042/03/20
3.385
3.151
85.692
2026/05/01
30/35
2.0
15.40
2041/09/20
3.330
3.113
86.467
2026/05/01
30/34
2.2
14.89
2041/03/20
3.200
3.047
89.917
2026/05/01
30/33
2.0
14.40
2040/09/20
3.210
3.027
88.090
2026/05/01
30/32
2.3
13.89
2040/03/20
3.095
2.983
92.279
2026/05/01
30/31
2.2
13.39
2039/09/20
3.055
2.938
91.875
2026/05/01
30/30
2.3
12.89
2039/03/20
2.960
2.875
93.843
2026/05/01
30/29
2.4
12.39
2038/09/20
2.885
2.826
95.573
2026/05/01
30/28
2.5
11.89
2038/03/20
2.795
2.761
97.368
2026/05/01
30/27
2.5
11.39
2037/09/20
2.735
2.709
97.959
2026/05/01
30/26
2.4
10.89
2037/03/20
2.675
2.646
97.681
2026/05/01
30/25
2.3
10.64
2036/12/20
2.645
2.610
97.135
2026/05/01
30/24
2.5
10.39
2036/09/20
2.585
2.576
99.303
2026/05/01
30/23
2.5
10.14
2036/06/20
2.545
2.540
99.637
2026/05/01
30/22
2.5
9.89
2036/03/20
2.505
2.504
99.960
2026/05/01
30/21
2.3
9.64
2035/12/20
2.490
2.473
98.523
2026/05/01
30/20
2.5
9.39
2035/09/20
2.435
2.440
100.496
2026/05/01
30/19
2.3
9.14
2035/06/20
2.420
2.410
99.102
2026/05/01
30/18
2.3
8.89
2035/03/20
2.390
2.382
99.340
2026/05/01
30/17
2.4
8.64
2034/12/20
2.350
2.353
100.359
2026/05/01
30/16
2.5
8.39
2034/09/20
2.305
2.319
101.370
2026/05/01
30/15
2.5
8.14
2034/06/20
2.285
2.300
101.475
2026/05/01
30/14
2.4
7.89
2034/03/20
2.260
2.269
100.936
2026/05/01
30/13
2.0
7.64
2033/12/20
2.255
2.237
98.338
2026/05/01
30/12
2.1
7.39
2033/09/20
2.210
2.203
99.301
2026/05/01
30/11
1.7
7.14
2033/06/20
2.205
2.173
96.885
2026/05/01
30/10
1.1
6.89
2033/03/20
2.205
2.136
93.394
2026/05/01
30/9
1.4
6.64
2032/12/20
2.150
2.106
95.643
2026/05/01
30/8
1.8
6.56
2032/11/22
2.115
2.097
98.184
2026/05/01
30/7
2.3
6.05
2032/05/20
2.020
2.033
101.509
2026/05/01
30/6
2.4
5.55
2031/11/20
1.950
1.969
102.255
2026/05/01
30/5
2.2
5.05
2031/05/20
1.895
1.906
101.406
2026/05/01
30/4
2.9
4.55
2030/11/20
1.805
1.840
104.609
2026/05/01
30/3
2.3
4.05
2030/05/20
1.740
1.755
102.119
2026/05/01
30/2
2.4
3.81
2030/02/20
1.700
1.718
102.503
2026/05/01
30/1
2.8
3.39
2029/09/20
1.610
1.635
103.824
2026/05/01
20/196
3.4
19.89
2046/03/20
3.395
3.395
100.059
2026/05/01
20/195
3.2
19.65
2045/12/20
3.425
3.385
97.358
2026/05/01
20/194
2.7
19.40
2045/09/20
3.525
3.371
90.498
2026/05/01
20/193
2.5
19.15
2045/06/20
3.560
3.359
87.934
2026/05/01
20/192
2.4
18.89
2045/03/20
3.570
3.348
86.802
2026/05/01
20/191
2.0
18.65
2044/12/20
3.665
3.336
81.562
2026/05/01
20/190
1.8
18.40
2044/09/20
3.705
3.323
79.164
2026/05/01
20/189
1.9
18.15
2044/06/20
3.655
3.312
80.858
2026/05/01
20/188
1.6
17.89
2044/03/20
3.725
3.298
77.190
2026/05/01
20/187
1.3
17.64
2043/12/20
3.800
3.283
73.599
2026/05/01
20/186
1.5
17.40
2043/09/20
3.705
3.268
76.680
2026/05/01
20/185
1.1
17.14
2043/06/20
3.800
3.244
71.978
2026/05/01
20/184
1.1
16.89
2043/03/20
3.765
3.225
72.490
2026/05/01
20/183
1.4
16.64
2042/12/20
3.640
3.211
76.788
2026/05/01
20/182
1.1
16.40
2042/09/20
3.700
3.191
73.473
2026/05/01
20/181
0.9
16.14
2042/06/20
3.730
3.170
71.491
2026/05/01
20/180
0.8
15.89
2042/03/20
3.725
3.149
70.809
2026/05/01
20/179
0.5
15.64
2041/12/20
3.795
3.131
67.662
2026/05/01
20/178
0.5
15.40
2041/09/20
3.755
3.111
68.253
2026/05/01
20/177
0.4
15.14
2041/06/20
3.745
3.088
67.685
2026/05/01
20/176
0.5
14.89
2041/03/20
3.670
3.069
69.484
2026/05/01
20/175
0.5
14.64
2040/12/20
3.630
3.049
70.080
2026/05/01
20/174
0.4
14.40
2040/09/20
3.620
3.027
69.535
2026/05/01
20/173
0.4
14.14
2040/06/20
3.580
3.007
70.151
2026/05/01
20/172
0.4
13.89
2040/03/20
3.535
2.983
70.802
2026/05/01
20/171
0.3
13.64
2039/12/20
3.520
2.960
70.328
2026/05/01
20/170
0.3
13.39
2039/09/20
3.475
2.936
70.988
2026/05/01
20/169
0.3
13.14
2039/06/20
3.425
2.908
71.686
2026/05/01
20/168
0.4
12.89
2039/03/20
3.350
2.881
73.449
2026/05/01
20/167
0.5
12.64
2038/12/20
3.275
2.851
75.195
2026/05/01
20/166
0.7
12.39
2038/09/20
3.185
2.824
77.924
2026/05/01
20/165
0.5
12.14
2038/06/20
3.185
2.797
76.497
2026/05/01
20/164
0.5
11.89
2038/03/20
3.140
2.769
77.150
2026/05/01
20/163
0.6
11.64
2037/12/20
3.070
2.737
78.820
2026/05/01
20/162
0.6
11.39
2037/09/20
3.025
2.708
79.458
2026/05/01
20/161
0.6
11.14
2037/06/20
2.980
2.678
80.098
2026/05/01
20/160
0.7
10.89
2037/03/20
2.915
2.646
81.697
2026/05/01
20/159
0.6
10.64
2036/12/20
2.880
2.610
81.433
2026/05/01
20/158
0.5
10.39
2036/09/20
2.845
2.574
81.195
2026/05/01
20/157
0.2
10.14
2036/06/20
2.845
2.541
79.189
2026/05/01
20/156
0.4
9.89
2036/03/20
2.765
2.508
81.640
2026/05/01
20/155
1.0
9.64
2035/12/20
2.635
2.473
87.432
2026/05/01
20/154
1.2
9.39
2035/09/20
2.570
2.441
89.637
2026/05/01
20/153
1.3
9.14
2035/06/20
2.520
2.410
90.939
2026/05/01
20/152
1.2
8.89
2035/03/20
2.495
2.382
90.581
2026/05/01
20/151
1.2
8.64
2034/12/20
2.460
2.354
91.023
2026/05/01
20/150
1.4
8.39
2034/09/20
2.410
2.329
92.952
2026/05/01
20/149
1.5
8.14
2034/06/20
2.365
2.299
94.097
2026/05/01
20/148
1.5
7.89
2034/03/20
2.330
2.269
94.471
2026/05/01
20/147
1.6
7.64
2033/12/20
2.285
2.237
95.545
2026/05/01
20/146
1.7
7.39
2033/09/20
2.240
2.204
96.576
2026/05/01
20/145
1.7
7.14
2033/06/20
2.205
2.173
96.885
2026/05/01
20/144
1.5
6.89
2033/03/20
2.180
2.139
95.929
2026/05/01
20/143
1.6
6.89
2033/03/20
2.180
2.145
96.527
2026/05/01
20/142
1.8
6.64
2032/12/20
2.130
2.111
98.080
2026/05/01
20/141
1.7
6.64
2032/12/20
2.135
2.110
97.470
2026/05/01
20/140
1.7
6.39
2032/09/20
2.100
2.078
97.746
2026/05/01
20/139
1.6
6.14
2032/06/20
2.065
2.041
97.467
2026/05/01
20/138
1.5
6.14
2032/06/20
2.075
2.045
96.869
2026/05/01
20/137
1.7
6.14
2032/06/20
2.065
2.046
98.011
2026/05/01
20/136
1.6
5.89
2032/03/20
2.035
2.014
97.713
2026/05/01
20/135
1.7
5.89
2032/03/20
2.030
2.014
98.265
2026/05/01
20/134
1.8
5.89
2032/03/20
2.025
2.014
98.816
2026/05/01
20/133
1.8
5.64
2031/12/20
1.990
1.981
99.036
2026/05/01
20/132
1.7
5.64
2031/12/20
1.990
1.976
98.529
2026/05/01
20/131
1.7
5.39
2031/09/20
1.955
1.944
98.756
2026/05/01
20/130
1.8
5.39
2031/09/20
1.950
1.943
99.268
2026/05/01
20/129
1.8
5.13
2031/06/20
1.925
1.920
99.415
2026/05/01
20/128
1.9
5.13
2031/06/20
1.920
1.919
99.906
2026/05/01
20/127
1.9
4.88
2031/03/20
1.880
1.880
100.089
2026/05/01
20/126
2.0
4.88
2031/03/20
1.875
1.879
100.559
2026/05/01
20/125
2.2
4.88
2031/03/20
1.870
1.882
101.477
2026/05/01
20/124
2.0
4.64
2030/12/20
1.840
1.845
100.683
2026/05/01
20/123
2.1
4.64
2030/12/20
1.835
1.844
101.132
2026/05/01
20/122
1.8
4.39
2030/09/20
1.810
1.809
99.959
2026/05/01
20/121
1.9
4.39
2030/09/20
1.805
1.808
100.386
2026/05/01
20/120
1.6
4.13
2030/06/20
1.775
1.769
99.325
2026/05/01
20/119
1.8
4.13
2030/06/20
1.765
1.766
100.134
2026/05/01
20/118
2.0
4.13
2030/06/20
1.760
1.767
100.925
2026/05/01
20/117
2.1
3.88
2030/03/20
1.705
1.715
101.439
2026/05/01
20/116
2.2
3.88
2030/03/20
1.715
1.728
101.766
2026/05/01
20/115
2.2
3.64
2029/12/20
1.670
1.683
101.817
2026/05/01
20/114
2.1
3.64
2029/12/20
1.675
1.685
101.457
2026/05/01
20/113
2.1
3.39
2029/09/20
1.625
1.635
101.525
2026/05/01
20/112
2.1
3.13
2029/06/20
1.575
1.585
101.569
2026/05/01
20/111
2.2
3.13
2029/06/20
1.575
1.587
101.868
2026/05/01
20/110
2.1
2.88
2029/03/20
1.525
1.535
101.588
2026/05/01
20/109
1.9
2.88
2029/03/20
1.530
1.536
101.022
2026/05/01
20/108
1.9
2.64
2028/12/20
1.485
1.491
101.053
2026/05/01
20/107
2.1
2.64
2028/12/20
1.475
1.484
101.587
2026/05/01
20/106
2.2
2.39
2028/09/20
1.440
1.449
101.755
2026/05/01
20/105
2.1
2.39
2028/09/20
1.440
1.448
101.524
2026/05/01
20/104
2.1
2.13
2028/06/20
1.400
1.407
101.452
2026/05/01
20/103
2.3
2.13
2028/06/20
1.395
1.405
101.877
2026/05/01
20/102
2.4
2.13
2028/06/20
1.395
1.406
102.085
2026/05/01
20/101
2.4
1.88
2028/03/20
1.345
1.354
101.939
2026/05/01
20/100
2.2
1.88
2028/03/20
1.345
1.353
101.571
2026/05/01
20/99
2.1
1.63
2027/12/20
1.280
1.286
101.315
2026/05/01
20/98
2.1
1.38
2027/09/20
1.190
1.195
101.243
2026/05/01
20/97
2.2
1.38
2027/09/20
1.190
1.195
101.380
2026/05/01
20/96
2.1
1.13
2027/06/20
1.105
1.108
101.117
2026/05/01
20/95
2.3
1.13
2027/06/20
1.105
1.109
101.341
2026/05/01
20/94
2.1
0.88
2027/03/20
1.050
1.052
100.920
2026/05/01
20/93
2.0
0.88
2027/03/20
1.050
1.052
100.832
2026/05/01
20/92
2.1
0.63
2026/12/20
0.970
0.972
100.716
2026/05/01
20/91
2.3
0.38
2026/09/20
0.875
0.875
100.552
2026/05/01
20/90
2.2
0.38
2026/09/20
0.875
0.876
100.513
2026/05/01
20/89
2.2
0.13
2026/06/20
0.755
0.758
100.197
2026/05/01
20/88
2.3
0.13
2026/06/20
0.755
0.755
100.211
2026/05/01
382
2.4
9.89
2036/03/20
2.515
2.504
99.089
2026/05/01
381
2.1
9.64
2035/12/20
2.510
2.473
96.818
2026/05/01
380
1.7
9.39
2035/09/20
2.515
2.441
93.809
2026/05/01
379
1.5
9.14
2035/06/20
2.500
2.411
92.562
2026/05/01
378
1.4
8.89
2035/03/20
2.475
2.383
92.170
2026/05/01
377
1.2
8.64
2034/12/20
2.460
2.354
91.023
2026/05/01
376
0.9
8.39
2034/09/20
2.455
2.326
89.182
2026/05/01
375
1.1
8.14
2034/06/20
2.400
2.298
91.150
2026/05/01
374
0.8
7.89
2034/03/20
2.390
2.268
89.450
2026/05/01
373
0.6
7.64
2033/12/20
2.370
2.238
88.552
2026/05/01
372
0.8
7.39
2033/09/20
2.310
2.204
90.469
2026/05/01
371
0.4
7.14
2033/06/20
2.300
2.170
88.351
2026/05/01
370
0.5
6.89
2033/03/20
2.250
2.137
89.567
2026/05/01
369
0.5
6.64
2032/12/20
2.215
2.110
90.074
2026/05/01
368
0.2
6.39
2032/09/20
2.195
2.077
88.821
2026/05/01
367
0.2
6.14
2032/06/20
2.155
2.046
89.403
2026/05/01
366
0.2
5.89
2032/03/20
2.115
2.014
89.977
2026/05/01
365
0.1
5.64
2031/12/20
2.080
1.981
90.007
2026/05/01
364
0.1
5.39
2031/09/20
2.040
1.949
90.580
2026/05/01
363
0.1
5.13
2031/06/20
2.000
1.917
91.149
2026/05/01
362
0.1
4.88
2031/03/20
1.955
1.880
91.728
2026/05/01
361
0.1
4.64
2030/12/20
1.910
1.842
92.287
2026/05/01
360
0.1
4.39
2030/09/20
1.870
1.809
92.820
2026/05/01
359
0.1
4.13
2030/06/20
1.820
1.765
93.382
2026/05/01
358
0.1
3.88
2030/03/20
1.775
1.726
93.912
2026/05/01
357
0.1
3.64
2029/12/20
1.725
1.682
94.436
2026/05/01
356
0.1
3.39
2029/09/20
1.665
1.628
94.979
2026/05/01
355
0.1
3.13
2029/06/20
1.605
1.574
95.505
2026/05/01
354
0.1
2.88
2029/03/20
1.555
1.529
95.982
2026/05/01
353
0.1
2.64
2028/12/20
1.510
1.487
96.422
2026/05/01
352
0.1
2.39
2028/09/20
1.450
1.432
96.882
2026/05/01
351
0.1
2.13
2028/06/20
1.410
1.395
97.282
2026/05/01
350
0.1
1.88
2028/03/20
1.365
1.353
97.675
2026/05/01
349
0.1
1.63
2027/12/20
1.295
1.286
98.082
2026/05/01
348
0.1
1.38
2027/09/20
1.200
1.194
98.497
2026/05/01
347
0.1
1.13
2027/06/20
1.115
1.111
98.860
2026/05/01
346
0.1
0.88
2027/03/20
1.055
1.053
99.162
2026/05/01
345
0.1
0.63
2026/12/20
0.970
0.969
99.448
2026/05/01
344
0.1
0.38
2026/09/20
0.875
0.876
99.699
2026/05/01
343
0.1
0.13
2026/06/20
0.755
0.758
99.910
2026/05/01
5/184
1.8
4.88
2031/03/20
1.890
1.886
99.597
2026/05/01
5/183
1.6
4.64
2030/12/20
1.860
1.851
98.889
2026/05/01
5/182
1.4
4.39
2030/09/20
1.830
1.815
98.253
2026/05/01
5/181
1.3
4.39
2030/09/20
1.835
1.817
97.826
2026/05/01
5/180
1.1
4.13
2030/06/20
1.795
1.773
97.323
2026/05/01
5/179
1.0
4.13
2030/06/20
1.800
1.775
96.919
2026/05/01
5/178
1.0
3.88
2030/03/20
1.755
1.733
97.254
2026/05/01
5/177
1.1
3.64
2029/12/20
1.705
1.689
97.927
2026/05/01
5/176
1.0
3.64
2029/12/20
1.705
1.687
97.584
2026/05/01
5/175
0.9
3.64
2029/12/20
1.710
1.689
97.225
2026/05/01
5/174
0.7
3.39
2029/09/20
1.660
1.638
96.919
2026/05/01
5/173
0.6
3.39
2029/09/20
1.660
1.636
96.598
2026/05/01
5/172
0.5
3.13
2029/06/20
1.610
1.587
96.685
2026/05/01
5/171
0.4
3.13
2029/06/20
1.610
1.585
96.386
2026/05/01
5/170
0.6
3.13
2029/06/20
1.605
1.584
96.998
2026/05/01
5/169
0.5
2.88
2029/03/20
1.555
1.536
97.087
2026/05/01
5/168
0.6
2.88
2029/03/20
1.550
1.533
97.376
2026/05/01
5/167
0.4
2.88
2029/03/20
1.555
1.534
96.810
2026/05/01
5/166
0.4
2.64
2028/12/20
1.510
1.492
97.183
2026/05/01
5/165
0.3
2.64
2028/12/20
1.510
1.491
96.929
2026/05/01
5/164
0.2
2.64
2028/12/20
1.515
1.494
96.663
2026/05/01
5/163
0.4
2.39
2028/09/20
1.465
1.450
97.541
2026/05/01
5/162
0.3
2.39
2028/09/20
1.465
1.449
97.310
2026/05/01
5/161
0.3
2.13
2028/06/20
1.420
1.407
97.677
2026/05/01
5/160
0.2
2.13
2028/06/20
1.420
1.406
97.469
2026/05/01
5/159
0.1
2.13
2028/06/20
1.420
1.405
97.262
2026/05/01
5/158
0.1
1.88
2028/03/20
1.365
1.353
97.675
2026/05/01
5/157
0.2
1.88
2028/03/20
1.365
1.354
97.859
2026/05/01
5/156
0.2
1.63
2027/12/20
1.295
1.287
98.243
2026/05/01
5/155
0.3
1.63
2027/12/20
1.295
1.288
98.403
2026/05/01
5/154
0.1
1.38
2027/09/20
1.200
1.194
98.497
2026/05/01
5/153
0.005
1.13
2027/06/20
1.115
1.111
98.753
2026/05/01
5/152
0.1
0.88
2027/03/20
1.055
1.053
99.162
2026/05/01
5/151
0.005
0.88
2027/03/20
1.055
1.053
99.079
2026/05/01
5/150
0.005
0.63
2026/12/20
0.970
0.970
99.387
2026/05/01
5/149
0.005
0.38
2026/09/20
0.875
0.877
99.662
2026/05/01
5/148
0.005
0.13
2026/06/20
0.755
0.758
99.897
2026/05/01
2/484
1.4
2.00
2028/05/01
1.395
1.395
100.009
2026/05/01
2/483
1.4
1.92
2028/04/01
1.375
1.375
100.046
2026/05/01
2/482
1.3
1.83
2028/03/01
1.350
1.349
99.910
2026/05/01
2/481
1.3
1.75
2028/02/01
1.330
1.330
99.948
2026/05/01
2/480
1.1
1.67
2028/01/01
1.310
1.308
99.656
2026/05/01
2/479
1.0
1.58
2027/12/01
1.285
1.283
99.556
2026/05/01
2/478
1.0
1.50
2027/11/01
1.260
1.258
99.616
2026/05/01
2/477
1.0
1.41
2027/10/01
1.230
1.228
99.679
2026/05/01
2/476
0.9
1.33
2027/09/01
1.205
1.204
99.598
2026/05/01
2/475
0.9
1.25
2027/08/01
1.175
1.174
99.660
2026/05/01
2/474
0.7
1.16
2027/07/01
1.145
1.143
99.487
2026/05/01
2/473
0.8
1.08
2027/06/01
1.115
1.114
99.662
2026/05/01
2/472
0.7
1.00
2027/05/01
1.085
1.084
99.619
2026/05/01
2/471
0.9
0.91
2027/04/01
1.055
1.054
99.859
2026/05/01
2/470
0.8
0.83
2027/03/01
1.035
1.035
99.805
2026/05/01
2/469
0.7
0.75
2027/02/01
1.015
1.015
99.763
2026/05/01
2/468
0.6
0.67
2027/01/01
0.990
0.991
99.739
2026/05/01
2/467
0.6
0.58
2026/12/01
0.955
0.954
99.793
2026/05/01
2/466
0.5
0.50
2026/11/01
0.920
0.920
99.789
2026/05/01
2/465
0.4
0.41
2026/10/01
0.885
0.886
99.797
2026/05/01
2/464
0.4
0.33
2026/09/01
0.850
0.852
99.848
2026/05/01
2/463
0.4
0.25
2026/08/01
0.815
0.817
99.895
2026/05/01
2/462
0.4
0.16
2026/07/01
0.775
0.777
99.937
2026/05/01
2/461
0.4
0.08
2026/06/01
0.740
0.742
99.971
2026/05/01
T1375/Y
0.96
2027/04/20
1.085
98.959
2026/05/01
T1369/Y
0.89
2027/03/23
1.045
99.075
2026/05/01
T1363/Y
0.81
2027/02/22
1.020
99.177
2026/05/01
T1357/Y
0.72
2027/01/20
0.965
99.307
2026/05/01
T1351/Y
0.64
2026/12/21
0.960
99.388
2026/05/01
T1345/Y
0.55
2026/11/20
0.920
99.491
2026/05/01
T1379/6
0.50
2026/11/10
0.905
99.548
2026/05/11
T1338/Y
0.47
2026/10/20
0.905
99.575
2026/05/01
T1373/6
0.45
2026/10/13
0.900
99.595
2026/05/01
T1332/Y
0.40
2026/09/24
0.870
99.653
2026/05/01
T1367/6
0.36
2026/09/10
0.850
99.694
2026/05/01
T1326/Y
0.30
2026/08/20
0.835
99.747
2026/05/01
T1361/6
0.27
2026/08/10
0.835
99.769
2026/05/01
T1378/3
0.24
2026/08/03
0.830
99.800
2026/05/07
T1377/3
0.23
2026/07/27
0.820
99.805
2026/05/01
T1376/3
0.22
2026/07/21
0.830
99.816
2026/05/01
T1319/Y
0.22
2026/07/21
0.830
99.816
2026/05/01
T1374/3
0.20
2026/07/13
0.780
99.844
2026/05/01
T1354/6
0.19
2026/07/10
0.780
99.851
2026/05/01
T1372/3
0.18
2026/07/06
0.780
99.859
2026/05/01
T1371/3
0.16
2026/06/29
0.760
99.877
2026/05/01
T1370/3
0.14
2026/06/22
0.730
99.896
2026/05/01
T1313/Y
0.14
2026/06/22
0.730
99.896
2026/05/01
T1368/3
0.12
2026/06/15
0.730
99.910
2026/05/01
T1349/6
0.10
2026/06/10
0.730
99.920
2026/05/01
T1366/3
0.10
2026/06/08
0.730
99.924
2026/05/01
T1365/3
0.08
2026/06/01
0.730
99.938
2026/05/01
T1364/3
0.06
2026/05/25
0.730
99.952
2026/05/01
T1307/Y
0.05
2026/05/20
0.730
99.962
2026/05/01
T1362/3
0.04
2026/05/18
0.730
99.966
2026/05/01
T1342/6
0.02
2026/05/11
0.740
99.980
2026/05/01
T1360/3
0.02
2026/05/11
0.740
99.980
2026/05/01
T1359/3
0.01
2026/05/07
0.740
99.988
2026/05/01
-
-
-
-
-
-
TIPS10/30
0.005
8.86
2035/03/10
95.800
2026/05/01
TIPS10/29
0.005
7.86
2034/03/10
96.700
2026/05/01
TIPS10/28
0.005
6.86
2033/03/10
99.450
2026/05/01
TIPS10/27
0.005
5.86
2032/03/10
100.850
2026/05/01
TIPS10/26
0.005
4.86
2031/03/10
101.950
2026/05/01
TIPS10/25
0.2
3.86
2030/03/10
104.450
2026/05/01
TIPS10/24
0.1
2.86
2029/03/10
101.300
2026/05/01
TIPS10/23
0.1
1.86
2028/03/10
101.350
2026/05/01
TIPS10/22
0.1
0.85
2027/03/10
100.700
2026/05/01
40/18
3.1
38.99
2065/03/20
3.915
3.713
87.425
2026/04/01
40/17
2.2
37.99
2064/03/20
4.340
3.714
69.313
2026/04/01
40/16
1.3
36.99
2063/03/20
4.950
3.665
52.319
2026/04/01
40/15
1.0
35.99
2062/03/20
5.160
3.614
47.609
2026/04/01
40/14
0.7
34.99
2061/03/20
5.450
3.578
42.838
2026/04/01
40/13
0.5
33.99
2060/03/20
5.685
3.565
39.912
2026/04/01
40/12
0.5
32.98
2059/03/20
5.720
3.607
40.365
2026/04/01
40/11
0.8
31.98
2058/03/20
5.250
3.616
46.886
2026/04/01
40/10
0.9
30.98
2057/03/20
5.100
3.622
49.575
2026/04/01
40/9
0.4
29.98
2056/03/20
5.710
3.629
41.306
2026/04/01
40/8
1.4
28.98
2055/03/20
4.615
3.636
60.147
2026/04/01
40/7
1.7
27.98
2054/03/20
4.375
3.623
66.354
2026/04/01
40/6
1.9
26.98
2053/03/20
4.280
3.644
70.206
2026/04/01
40/5
2.0
25.98
2052/03/20
4.200
3.634
72.674
2026/04/01
40/4
2.2
24.98
2051/03/20
4.025
3.585
77.273
2026/04/01
40/3
2.2
23.98
2050/03/20
3.910
3.513
78.842
2026/04/01
40/2
2.2
22.98
2049/03/20
3.815
3.453
80.230
2026/04/01
40/1
2.4
21.98
2048/03/20
3.680
3.411
84.451
2026/04/01
WI30-4
29.96
2056/03/20
3.640
2026/04/08
30/89
3.4
29.73
2055/12/20
3.715
3.646
95.550
2026/04/01
30/88
3.2
29.49
2055/09/20
3.780
3.650
91.914
2026/04/01
30/87
2.8
29.23
2055/06/20
3.920
3.653
84.746
2026/04/01
30/86
2.4
28.98
2055/03/20
4.090
3.661
77.592
2026/04/01
30/85
2.3
28.73
2054/12/20
4.135
3.663
75.908
2026/04/01
30/84
2.1
28.49
2054/09/20
4.225
3.661
72.535
2026/04/01
30/83
2.2
28.23
2054/06/20
4.170
3.658
74.460
2026/04/01
30/82
1.8
27.98
2054/03/20
4.370
3.656
67.655
2026/04/01
30/81
1.6
27.73
2053/12/20
4.480
3.654
64.389
2026/04/01
30/80
1.8
27.49
2053/09/20
4.350
3.649
68.085
2026/04/01
30/79
1.2
27.23
2053/06/20
4.730
3.646
57.995
2026/04/01
30/78
1.4
26.98
2053/03/20
4.575
3.644
61.669
2026/04/01
30/77
1.6
26.73
2052/12/20
4.440
3.643
65.291
2026/04/01
30/76
1.4
26.49
2052/09/20
4.555
3.640
62.137
2026/04/01
30/75
1.3
26.23
2052/06/20
4.610
3.637
60.707
2026/04/01
30/74
1.0
25.98
2052/03/20
4.820
3.635
55.945
2026/04/01
30/73
0.7
25.73
2051/12/20
5.065
3.633
51.245
2026/04/01
30/72
0.7
25.48
2051/09/20
5.020
3.617
51.710
2026/04/01
30/71
0.7
25.23
2051/06/20
4.975
3.601
52.182
2026/04/01
30/70
0.7
24.98
2051/03/20
4.930
3.585
52.659
2026/04/01
30/69
0.7
24.73
2050/12/20
4.885
3.569
53.136
2026/04/01
30/68
0.6
24.48
2050/09/20
4.930
3.554
51.976
2026/04/01
30/67
0.6
24.23
2050/06/20
4.885
3.539
52.462
2026/04/01
30/66
0.4
23.98
2050/03/20
5.020
3.522
49.740
2026/04/01
30/65
0.4
23.73
2049/12/20
4.970
3.506
50.249
2026/04/01
30/64
0.4
23.48
2049/09/20
4.925
3.492
50.737
2026/04/01
30/63
0.4
23.23
2049/06/20
4.880
3.478
51.234
2026/04/01
30/62
0.5
22.98
2049/03/20
4.750
3.463
53.317
2026/04/01
30/61
0.7
22.73
2048/12/20
4.560
3.450
56.925
2026/04/01
30/60
0.9
22.48
2048/09/20
4.395
3.438
60.486
2026/04/01
30/59
0.7
22.23
2048/06/20
4.490
3.425
57.844
2026/04/01
30/58
0.8
21.98
2048/03/20
4.390
3.412
59.853
2026/04/01
30/57
0.8
21.73
2047/12/20
4.355
3.398
60.318
2026/04/01
30/56
0.8
21.48
2047/09/20
4.320
3.383
60.790
2026/04/01
30/55
0.8
21.23
2047/06/20
4.285
3.369
61.267
2026/04/01
30/54
0.8
20.98
2047/03/20
4.250
3.355
61.748
2026/04/01
30/53
0.6
20.73
2046/12/20
4.330
3.339
59.262
2026/04/01
30/52
0.5
20.48
2046/09/20
4.350
3.323
58.310
2026/04/01
30/51
0.3
20.23
2046/06/20
4.435
3.306
55.920
2026/04/01
30/50
0.8
19.98
2046/03/20
4.095
3.286
63.804
2026/04/01
30/49
1.4
19.73
2045/12/20
3.795
3.269
72.986
2026/04/01
30/48
1.4
19.48
2045/09/20
3.765
3.252
73.429
2026/04/01
30/47
1.6
19.23
2045/06/20
3.670
3.240
76.671
2026/04/01
30/46
1.5
18.98
2045/03/20
3.680
3.226
75.648
2026/04/01
30/45
1.5
18.73
2044/12/20
3.650
3.209
76.089
2026/04/01
30/44
1.7
18.48
2044/09/20
3.545
3.183
79.405
2026/04/01
30/43
1.7
18.23
2044/06/20
3.540
3.182
79.620
2026/04/01
30/42
1.7
17.98
2044/03/20
3.515
3.167
80.012
2026/04/01
30/41
1.7
17.73
2043/12/20
3.490
3.151
80.401
2026/04/01
30/40
1.8
17.48
2043/09/20
3.435
3.134
82.148
2026/04/01
30/39
1.9
17.23
2043/06/20
3.375
3.112
83.936
2026/04/01
30/38
1.8
16.97
2043/03/20
3.380
3.098
82.962
2026/04/01
30/37
1.9
16.48
2042/09/20
3.295
3.057
85.106
2026/04/01
30/36
2.0
15.97
2042/03/20
3.205
3.009
87.272
2026/04/01
30/35
2.0
15.48
2041/09/20
3.145
2.966
88.083
2026/04/01
30/34
2.2
14.97
2041/03/20
3.050
2.924
91.265
2026/04/01
30/33
2.0
14.48
2040/09/20
3.030
2.880
89.638
2026/04/01
30/32
2.3
13.97
2040/03/20
2.920
2.836
93.849
2026/04/01
30/31
2.2
13.47
2039/09/20
2.875
2.786
93.445
2026/04/01
30/30
2.3
12.97
2039/03/20
2.795
2.734
95.288
2026/04/01
30/29
2.4
12.47
2038/09/20
2.720
2.682
97.020
2026/04/01
30/28
2.5
11.97
2038/03/20
2.640
2.624
98.726
2026/04/01
30/27
2.5
11.47
2037/09/20
2.570
2.562
99.379
2026/04/01
30/26
2.4
10.97
2037/03/20
2.505
2.494
99.096
2026/04/01
30/25
2.3
10.72
2036/12/20
2.480
2.462
98.475
2026/04/01
30/24
2.5
10.47
2036/09/20
2.420
2.427
100.668
2026/04/01
30/23
2.5
10.22
2036/06/20
2.385
2.395
100.944
2026/04/01
30/22
2.5
9.97
2036/03/20
2.345
2.358
101.252
2026/04/01
30/21
2.3
9.72
2035/12/20
2.335
2.332
99.722
2026/04/01
30/20
2.5
9.47
2035/09/20
2.290
2.306
101.634
2026/04/01
30/19
2.3
9.22
2035/06/20
2.275
2.277
100.190
2026/04/01
30/18
2.3
8.97
2035/03/20
2.250
2.253
100.373
2026/04/01
30/17
2.4
8.72
2034/12/20
2.210
2.223
101.389
2026/04/01
30/16
2.5
8.47
2034/09/20
2.170
2.193
102.361
2026/04/01
30/15
2.5
8.22
2034/06/20
2.140
2.164
102.516
2026/04/01
30/14
2.4
7.97
2034/03/20
2.120
2.138
101.908
2026/04/01
30/13
2.0
7.72
2033/12/20
2.110
2.103
99.269
2026/04/01
30/12
2.1
7.47
2033/09/20
2.075
2.076
100.161
2026/04/01
30/11
1.7
7.22
2033/06/20
2.065
2.043
97.706
2026/04/01
30/10
1.1
6.97
2033/03/20
2.070
2.012
94.093
2026/04/01
30/9
1.4
6.72
2032/12/20
2.030
1.995
96.274
2026/04/01
30/8
1.8
6.64
2032/11/22
1.995
1.984
98.856
2026/04/01
30/7
2.3
6.13
2032/05/20
1.915
1.933
102.113
2026/04/01
30/6
2.4
5.64
2031/11/20
1.850
1.872
102.808
2026/04/01
30/5
2.2
5.13
2031/05/20
1.800
1.815
101.879
2026/04/01
30/4
2.9
4.64
2030/11/20
1.725
1.762
105.046
2026/04/01
30/3
2.3
4.13
2030/05/20
1.685
1.702
102.376
2026/04/01
30/2
2.4
3.89
2030/02/20
1.645
1.664
102.760
2026/04/01
30/1
2.8
3.47
2029/09/20
1.565
1.591
104.066
2026/04/01
20/195
3.2
19.73
2045/12/20
3.280
3.266
99.042
2026/04/01
20/194
2.7
19.48
2045/09/20
3.375
3.253
92.068
2026/04/01
20/193
2.5
19.23
2045/06/20
3.405
3.239
89.486
2026/04/01
20/192
2.4
18.98
2045/03/20
3.410
3.224
88.367
2026/04/01
20/191
2.0
18.73
2044/12/20
3.495
3.209
83.081
2026/04/01
20/190
1.8
18.48
2044/09/20
3.530
3.194
80.657
2026/04/01
20/189
1.9
18.23
2044/06/20
3.485
3.185
82.337
2026/04/01
20/188
1.6
17.98
2044/03/20
3.545
3.167
78.651
2026/04/01
20/187
1.3
17.73
2043/12/20
3.610
3.149
75.035
2026/04/01
20/186
1.5
17.48
2043/09/20
3.520
3.133
78.147
2026/04/01
20/185
1.1
17.23
2043/06/20
3.615
3.114
73.308
2026/04/01
20/184
1.1
16.97
2043/03/20
3.580
3.094
73.822
2026/04/01
20/183
1.4
16.73
2042/12/20
3.460
3.079
78.179
2026/04/01
20/182
1.1
16.48
2042/09/20
3.510
3.054
74.846
2026/04/01
20/181
0.9
16.23
2042/06/20
3.535
3.032
72.836
2026/04/01
20/180
0.8
15.97
2042/03/20
3.530
3.012
72.122
2026/04/01
20/179
0.5
15.73
2041/12/20
3.590
2.990
68.948
2026/04/01
20/178
0.5
15.48
2041/09/20
3.550
2.969
69.541
2026/04/01
20/177
0.4
15.23
2041/06/20
3.540
2.947
68.943
2026/04/01
20/176
0.5
14.97
2041/03/20
3.465
2.924
70.777
2026/04/01
20/175
0.5
14.73
2040/12/20
3.425
2.903
71.374
2026/04/01
20/174
0.4
14.48
2040/09/20
3.415
2.882
70.799
2026/04/01
20/173
0.4
14.23
2040/06/20
3.375
2.861
71.415
2026/04/01
20/172
0.4
13.97
2040/03/20
3.330
2.836
72.067
2026/04/01
20/171
0.3
13.72
2039/12/20
3.315
2.812
71.565
2026/04/01
20/170
0.3
13.47
2039/09/20
3.270
2.787
72.225
2026/04/01
20/169
0.3
13.22
2039/06/20
3.225
2.761
72.890
2026/04/01
20/168
0.4
12.97
2039/03/20
3.155
2.735
74.647
2026/04/01
20/167
0.5
12.72
2038/12/20
3.090
2.710
76.349
2026/04/01
20/166
0.7
12.47
2038/09/20
3.005
2.684
79.090
2026/04/01
20/165
0.5
12.22
2038/06/20
3.005
2.657
77.611
2026/04/01
20/164
0.5
11.97
2038/03/20
2.955
2.625
78.295
2026/04/01
20/163
0.6
11.72
2037/12/20
2.890
2.594
79.951
2026/04/01
20/162
0.6
11.47
2037/09/20
2.840
2.560
80.618
2026/04/01
20/161
0.6
11.22
2037/06/20
2.795
2.529
81.252
2026/04/01
20/160
0.7
10.97
2037/03/20
2.730
2.495
82.866
2026/04/01
20/159
0.6
10.72
2036/12/20
2.700
2.463
82.540
2026/04/01
20/158
0.5
10.47
2036/09/20
2.665
2.427
82.275
2026/04/01
20/157
0.2
10.22
2036/06/20
2.665
2.395
80.201
2026/04/01
20/156
0.4
9.97
2036/03/20
2.585
2.359
82.683
2026/04/01
20/155
1.0
9.72
2035/12/20
2.470
2.331
88.477
2026/04/01
20/154
1.2
9.47
2035/09/20
2.410
2.302
90.669
2026/04/01
20/153
1.3
9.22
2035/06/20
2.370
2.278
91.904
2026/04/01
20/152
1.2
8.97
2035/03/20
2.350
2.254
91.482
2026/04/01
20/151
1.2
8.72
2034/12/20
2.315
2.225
91.909
2026/04/01
20/150
1.4
8.47
2034/09/20
2.260
2.194
93.885
2026/04/01
20/149
1.5
8.22
2034/06/20
2.215
2.163
95.028
2026/04/01
20/148
1.5
7.97
2034/03/20
2.185
2.137
95.351
2026/04/01
20/147
1.6
7.72
2033/12/20
2.140
2.104
96.422
2026/04/01
20/146
1.7
7.47
2033/09/20
2.100
2.075
97.416
2026/04/01
20/145
1.7
7.22
2033/06/20
2.065
2.043
97.706
2026/04/01
20/144
1.5
6.97
2033/03/20
2.045
2.013
96.676
2026/04/01
20/143
1.6
6.97
2033/03/20
2.040
2.015
97.315
2026/04/01
20/142
1.8
6.72
2032/12/20
2.005
1.994
98.785
2026/04/01
20/141
1.7
6.72
2032/12/20
2.010
1.993
98.164
2026/04/01
20/140
1.7
6.47
2032/09/20
1.985
1.970
98.365
2026/04/01
20/139
1.6
6.22
2032/06/20
1.945
1.928
98.085
2026/04/01
20/138
1.5
6.22
2032/06/20
1.965
1.941
97.423
2026/04/01
20/137
1.7
6.22
2032/06/20
1.955
1.942
98.586
2026/04/01
20/136
1.6
5.97
2032/03/20
1.925
1.909
98.260
2026/04/01
20/135
1.7
5.97
2032/03/20
1.920
1.909
98.822
2026/04/01
20/134
1.8
5.97
2032/03/20
1.915
1.909
99.384
2026/04/01
20/133
1.8
5.72
2031/12/20
1.885
1.881
99.561
2026/04/01
20/132
1.7
5.72
2031/12/20
1.890
1.881
99.019
2026/04/01
20/131
1.7
5.47
2031/09/20
1.860
1.853
99.205
2026/04/01
20/130
1.8
5.47
2031/09/20
1.855
1.852
99.726
2026/04/01
20/129
1.8
5.22
2031/06/20
1.825
1.824
99.880
2026/04/01
20/128
1.9
5.22
2031/06/20
1.820
1.823
100.381
2026/04/01
20/127
1.9
4.96
2031/03/20
1.790
1.794
100.501
2026/04/01
20/126
2.0
4.96
2031/03/20
1.785
1.792
100.980
2026/04/01
20/125
2.2
4.96
2031/03/20
1.780
1.795
101.916
2026/04/01
20/124
2.0
4.72
2030/12/20
1.765
1.772
101.024
2026/04/01
20/123
2.1
4.72
2030/12/20
1.760
1.771
101.481
2026/04/01
20/122
1.8
4.47
2030/09/20
1.740
1.742
100.248
2026/04/01
20/121
1.9
4.47
2030/09/20
1.740
1.745
100.663
2026/04/01
20/120
1.6
4.22
2030/06/20
1.715
1.711
99.547
2026/04/01
20/119
1.8
4.22
2030/06/20
1.705
1.707
100.373
2026/04/01
20/118
2.0
4.22
2030/06/20
1.700
1.708
101.181
2026/04/01
20/117
2.1
3.96
2030/03/20
1.655
1.666
101.656
2026/04/01
20/116
2.2
3.96
2030/03/20
1.655
1.669
102.028
2026/04/01
20/115
2.2
3.72
2029/12/20
1.615
1.629
102.053
2026/04/01
20/114
2.1
3.72
2029/12/20
1.620
1.631
101.684
2026/04/01
20/113
2.1
3.47
2029/09/20
1.580
1.591
101.711
2026/04/01
20/112
2.1
3.22
2029/06/20
1.530
1.541
101.748
2026/04/01
20/111
2.2
3.22
2029/06/20
1.530
1.543
102.055
2026/04/01
20/110
2.1
2.96
2029/03/20
1.490
1.500
101.733
2026/04/01
20/109
1.9
2.96
2029/03/20
1.495
1.502
101.150
2026/04/01
20/108
1.9
2.72
2028/12/20
1.450
1.457
101.177
2026/04/01
20/107
2.1
2.72
2028/12/20
1.450
1.459
101.701
2026/04/01
20/106
2.2
2.47
2028/09/20
1.415
1.425
101.874
2026/04/01
20/105
2.1
2.47
2028/09/20
1.415
1.424
101.635
2026/04/01
20/104
2.1
2.22
2028/06/20
1.385
1.393
101.539
2026/04/01
20/103
2.3
2.22
2028/06/20
1.380
1.390
101.980
2026/04/01
20/102
2.4
2.22
2028/06/20
1.380
1.391
102.196
2026/04/01
20/101
2.4
1.96
2028/03/20
1.340
1.350
102.031
2026/04/01
20/100
2.2
1.96
2028/03/20
1.340
1.348
101.648
2026/04/01
20/99
2.1
1.72
2027/12/20
1.290
1.296
101.363
2026/04/01
20/98
2.1
1.47
2027/09/20
1.225
1.230
101.264
2026/04/01
20/97
2.2
1.47
2027/09/20
1.225
1.230
101.409
2026/04/01
20/96
2.1
1.21
2027/06/20
1.160
1.163
101.130
2026/04/01
20/95
2.3
1.21
2027/06/20
1.160
1.165
101.370
2026/04/01
20/94
2.1
0.96
2027/03/20
1.095
1.098
100.961
2026/04/01
20/93
2.0
0.96
2027/03/20
1.095
1.097
100.866
2026/04/01
20/92
2.1
0.72
2026/12/20
1.020
1.021
100.772
2026/04/01
20/91
2.3
0.47
2026/09/20
0.920
0.920
100.647
2026/04/01
20/90
2.2
0.47
2026/09/20
0.920
0.921
100.600
2026/04/01
20/89
2.2
0.21
2026/06/20
0.810
0.808
100.304
2026/04/01
20/88
2.3
0.21
2026/06/20
0.810
0.812
100.325
2026/04/01
WI10-4
9.96
2036/03/20
2.360
2026/04/03
381
2.1
9.72
2035/12/20
2.355
2.333
97.982
2026/04/01
380
1.7
9.47
2035/09/20
2.365
2.307
94.854
2026/04/01
379
1.5
9.22
2035/06/20
2.350
2.278
93.559
2026/04/01
378
1.4
8.97
2035/03/20
2.330
2.254
93.101
2026/04/01
377
1.2
8.72
2034/12/20
2.315
2.225
91.909
2026/04/01
376
0.9
8.47
2034/09/20
2.305
2.194
90.042
2026/04/01
375
1.1
8.22
2034/06/20
2.250
2.164
92.023
2026/04/01
374
0.8
7.97
2034/03/20
2.240
2.135
90.264
2026/04/01
373
0.6
7.72
2033/12/20
2.220
2.105
89.322
2026/04/01
372
0.8
7.47
2033/09/20
2.165
2.074
91.221
2026/04/01
371
0.4
7.22
2033/06/20
2.155
2.041
89.036
2026/04/01
370
0.5
6.97
2033/03/20
2.115
2.015
90.193
2026/04/01
369
0.5
6.72
2032/12/20
2.085
1.992
90.657
2026/04/01
368
0.2
6.47
2032/09/20
2.075
1.968
89.302
2026/04/01
367
0.2
6.22
2032/06/20
2.040
1.941
89.845
2026/04/01
366
0.2
5.97
2032/03/20
2.000
1.909
90.404
2026/04/01
365
0.1
5.72
2031/12/20
1.970
1.880
90.386
2026/04/01
364
0.1
5.47
2031/09/20
1.935
1.852
90.921
2026/04/01
363
0.1
5.22
2031/06/20
1.900
1.824
91.453
2026/04/01
362
0.1
4.96
2031/03/20
1.865
1.795
91.976
2026/04/01
361
0.1
4.72
2030/12/20
1.835
1.771
92.462
2026/04/01
360
0.1
4.47
2030/09/20
1.800
1.742
92.965
2026/04/01
359
0.1
4.22
2030/06/20
1.760
1.708
93.480
2026/04/01
358
0.1
3.96
2030/03/20
1.715
1.669
94.001
2026/04/01
357
0.1
3.72
2029/12/20
1.670
1.629
94.500
2026/04/01
356
0.1
3.47
2029/09/20
1.630
1.594
94.973
2026/04/01
355
0.1
3.22
2029/06/20
1.570
1.539
95.495
2026/04/01
354
0.1
2.96
2029/03/20
1.525
1.499
95.954
2026/04/01
353
0.1
2.72
2028/12/20
1.480
1.458
96.390
2026/04/01
352
0.1
2.47
2028/09/20
1.445
1.426
96.790
2026/04/01
351
0.1
2.22
2028/06/20
1.405
1.389
97.191
2026/04/01
350
0.1
1.96
2028/03/20
1.360
1.347
97.586
2026/04/01
349
0.1
1.72
2027/12/20
1.305
1.295
97.972
2026/04/01
348
0.1
1.47
2027/09/20
1.235
1.228
98.359
2026/04/01
347
0.1
1.21
2027/06/20
1.170
1.166
98.713
2026/04/01
346
0.1
0.96
2027/03/20
1.100
1.097
99.043
2026/04/01
345
0.1
0.72
2026/12/20
1.020
1.020
99.341
2026/04/01
344
0.1
0.47
2026/09/20
0.920
0.920
99.615
2026/04/01
343
0.1
0.21
2026/06/20
0.810
0.813
99.844
2026/04/01
5/183
1.6
4.72
2030/12/20
1.780
1.773
99.216
2026/04/01
5/182
1.4
4.47
2030/09/20
1.755
1.743
98.528
2026/04/01
5/181
1.3
4.47
2030/09/20
1.760
1.745
98.093
2026/04/01
5/180
1.1
4.22
2030/06/20
1.730
1.711
97.522
2026/04/01
5/179
1.0
4.22
2030/06/20
1.735
1.712
97.110
2026/04/01
5/178
1.0
3.96
2030/03/20
1.690
1.671
97.434
2026/04/01
5/177
1.1
3.72
2029/12/20
1.650
1.636
98.072
2026/04/01
5/176
1.0
3.72
2029/12/20
1.650
1.633
97.721
2026/04/01
5/175
0.9
3.72
2029/12/20
1.655
1.636
97.353
2026/04/01
5/174
0.7
3.47
2029/09/20
1.615
1.594
96.992
2026/04/01
5/173
0.6
3.47
2029/09/20
1.615
1.591
96.663
2026/04/01
5/172
0.5
3.22
2029/06/20
1.565
1.543
96.736
2026/04/01
5/171
0.4
3.22
2029/06/20
1.565
1.541
96.429
2026/04/01
5/170
0.6
3.22
2029/06/20
1.560
1.540
97.057
2026/04/01
5/169
0.5
2.96
2029/03/20
1.520
1.501
97.104
2026/04/01
5/168
0.6
2.96
2029/03/20
1.515
1.498
97.401
2026/04/01
5/167
0.4
2.96
2029/03/20
1.520
1.499
96.820
2026/04/01
5/166
0.4
2.72
2028/12/20
1.475
1.458
97.188
2026/04/01
5/165
0.3
2.72
2028/12/20
1.475
1.456
96.926
2026/04/01
5/164
0.2
2.72
2028/12/20
1.480
1.459
96.652
2026/04/01
5/163
0.4
2.47
2028/09/20
1.440
1.425
97.518
2026/04/01
5/162
0.3
2.47
2028/09/20
1.440
1.424
97.279
2026/04/01
5/161
0.3
2.22
2028/06/20
1.405
1.392
97.621
2026/04/01
5/160
0.2
2.22
2028/06/20
1.405
1.391
97.406
2026/04/01
5/159
0.1
2.22
2028/06/20
1.405
1.389
97.191
2026/04/01
5/158
0.1
1.96
2028/03/20
1.360
1.347
97.586
2026/04/01
5/157
0.2
1.96
2028/03/20
1.360
1.348
97.777
2026/04/01
5/156
0.2
1.72
2027/12/20
1.305
1.296
98.140
2026/04/01
5/155
0.3
1.72
2027/12/20
1.305
1.297
98.308
2026/04/01
5/154
0.1
1.47
2027/09/20
1.235
1.228
98.359
2026/04/01
5/153
0.005
1.21
2027/06/20
1.170
1.165
98.599
2026/04/01
5/152
0.1
0.96
2027/03/20
1.100
1.097
99.043
2026/04/01
5/151
0.005
0.96
2027/03/20
1.100
1.097
98.952
2026/04/01
5/150
0.005
0.72
2026/12/20
1.020
1.020
99.273
2026/04/01
5/149
0.005
0.47
2026/09/20
0.920
0.921
99.570
2026/04/01
5/148
0.005
0.21
2026/06/20
0.810
0.814
99.823
2026/04/01
2/483
1.4
2.00
2028/04/01
1.375
1.375
100.048
2026/04/01
2/482
1.3
1.91
2028/03/01
1.350
1.349
99.906
2026/04/01
2/481
1.3
1.83
2028/02/01
1.335
1.334
99.937
2026/04/01
2/480
1.1
1.75
2028/01/01
1.315
1.313
99.631
2026/04/01
2/479
1.0
1.66
2027/12/01
1.295
1.292
99.518
2026/04/01
2/478
1.0
1.58
2027/11/01
1.275
1.273
99.572
2026/04/01
2/477
1.0
1.50
2027/10/01
1.255
1.253
99.624
2026/04/01
2/476
0.9
1.41
2027/09/01
1.230
1.228
99.539
2026/04/01
2/475
0.9
1.33
2027/08/01
1.205
1.203
99.599
2026/04/01
2/474
0.7
1.24
2027/07/01
1.185
1.183
99.402
2026/04/01
2/473
0.8
1.16
2027/06/01
1.160
1.159
99.585
2026/04/01
2/472
0.7
1.08
2027/05/01
1.130
1.128
99.540
2026/04/01
2/471
0.9
1.00
2027/04/01
1.100
1.099
99.802
2026/04/01
2/470
0.8
0.91
2027/03/01
1.080
1.079
99.746
2026/04/01
2/469
0.7
0.83
2027/02/01
1.065
1.065
99.696
2026/04/01
2/468
0.6
0.75
2027/01/01
1.035
1.035
99.674
2026/04/01
2/467
0.6
0.66
2026/12/01
1.005
1.004
99.731
2026/04/01
2/466
0.5
0.58
2026/11/01
0.970
0.971
99.725
2026/04/01
2/465
0.4
0.50
2026/10/01
0.935
0.935
99.733
2026/04/01
2/464
0.4
0.41
2026/09/01
0.900
0.900
99.791
2026/04/01
2/463
0.4
0.33
2026/08/01
0.865
0.865
99.845
2026/04/01
2/462
0.4
0.24
2026/07/01
0.825
0.826
99.894
2026/04/01
2/461
0.4
0.16
2026/06/01
0.805
0.807
99.932
2026/04/01
2/460
0.3
0.08
2026/05/01
0.760
0.763
99.962
2026/04/01
T1369/Y
0.97
2027/03/23
1.075
98.962
2026/04/01
T1363/Y
0.89
2027/02/22
1.045
99.072
2026/04/01
T1357/Y
0.80
2027/01/20
1.000
99.201
2026/04/01
T1351/Y
0.72
2026/12/21
0.985
99.293
2026/04/01
T1345/Y
0.63
2026/11/20
0.960
99.391
2026/04/01
T1338/Y
0.55
2026/10/20
0.940
99.482
2026/04/01
T1332/Y
0.48
2026/09/24
0.920
99.558
2026/04/01
T1367/6
0.44
2026/09/10
0.900
99.602
2026/04/01
T1326/Y
0.38
2026/08/20
0.870
99.665
2026/04/01
T1361/6
0.35
2026/08/10
0.855
99.694
2026/04/01
T1319/Y
0.30
2026/07/21
0.840
99.745
2026/04/01
T1354/6
0.27
2026/07/10
0.810
99.778
2026/04/01
T1372/3
0.24
2026/07/06
0.845
99.790
2026/04/06
T1371/3
0.24
2026/06/29
0.845
99.794
2026/04/01
T1370/3
0.22
2026/06/22
0.820
99.816
2026/04/01
T1313/Y
0.22
2026/06/22
0.820
99.816
2026/04/01
T1368/3
0.20
2026/06/15
0.800
99.836
2026/04/01
T1349/6
0.19
2026/06/10
0.770
99.853
2026/04/01
T1366/3
0.18
2026/06/08
0.765
99.858
2026/04/01
T1365/3
0.16
2026/06/01
0.760
99.873
2026/04/01
T1364/3
0.14
2026/05/25
0.735
99.891
2026/04/01
T1307/Y
0.13
2026/05/20
0.735
99.901
2026/04/01
T1362/3
0.12
2026/05/18
0.735
99.905
2026/04/01
T1342/6
0.10
2026/05/11
0.720
99.921
2026/04/01
T1360/3
0.10
2026/05/11
0.710
99.922
2026/04/01
T1359/3
0.09
2026/05/07
0.720
99.929
2026/04/01
T1358/3
0.07
2026/04/27
0.710
99.949
2026/04/01
T1356/3
0.05
2026/04/20
0.710
99.963
2026/04/01
T1300/Y
0.05
2026/04/20
0.710
99.963
2026/04/01
T1355/3
0.03
2026/04/13
0.710
99.977
2026/04/01
T1336/6
0.02
2026/04/10
0.710
99.982
2026/04/01
T1353/3
0.01
2026/04/06
0.710
99.990
2026/04/01
TIPS10/30
0.005
8.94
2035/03/10
95.550
2026/04/01
TIPS10/29
0.005
7.94
2034/03/10
96.350
2026/04/01
TIPS10/28
0.005
6.94
2033/03/10
99.250
2026/04/01
TIPS10/27
0.005
5.94
2032/03/10
100.100
2026/04/01
TIPS10/26
0.005
4.94
2031/03/10
100.750
2026/04/01
TIPS10/25
0.2
3.94
2030/03/10
102.700
2026/04/01
TIPS10/24
0.1
2.94
2029/03/10
99.700
2026/04/01
TIPS10/23
0.1
1.94
2028/03/10
100.350
2026/04/01
TIPS10/22
0.1
0.93
2027/03/10
99.700
2026/04/01
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
