Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2026/01
2025/12
2025/11
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/18
3.1
39.15
2065/03/20
3.895
3.698
87.676
2026/02/02
40/17
2.2
38.15
2064/03/20
4.340
3.713
69.265
2026/02/02
40/16
1.3
37.15
2063/03/20
4.915
3.645
52.487
2026/02/02
40/15
1.0
36.15
2062/03/20
5.040
3.554
48.258
2026/02/02
40/14
0.7
35.15
2061/03/20
5.220
3.473
43.968
2026/02/02
40/13
0.5
34.15
2060/03/20
5.370
3.431
41.327
2026/02/02
40/12
0.5
33.14
2059/03/20
5.380
3.461
41.896
2026/02/02
40/11
0.8
32.14
2058/03/20
4.945
3.468
48.558
2026/02/02
40/10
0.9
31.14
2057/03/20
4.820
3.479
51.199
2026/02/02
40/9
0.4
30.14
2056/03/20
5.415
3.498
42.583
2026/02/02
40/8
1.4
29.14
2055/03/20
4.475
3.553
61.117
2026/02/02
40/7
1.7
28.14
2054/03/20
4.285
3.566
67.029
2026/02/02
40/6
1.9
27.14
2053/03/20
4.250
3.623
70.389
2026/02/02
40/5
2.0
26.14
2052/03/20
4.175
3.616
72.821
2026/02/02
40/4
2.2
25.14
2051/03/20
3.980
3.552
77.638
2026/02/02
40/3
2.2
24.14
2050/03/20
3.855
3.473
79.312
2026/02/02
40/2
2.2
23.14
2049/03/20
3.740
3.399
80.903
2026/02/02
40/1
2.4
22.14
2048/03/20
3.570
3.328
85.536
2026/02/02
WI30-2
29.88
2055/12/20
3.585
2026/02/06
30/89
3.4
29.89
2055/12/20
3.635
3.584
96.634
2026/02/02
30/88
3.2
29.64
2055/09/20
3.695
3.585
92.998
2026/02/02
30/87
2.8
29.39
2055/06/20
3.830
3.588
85.761
2026/02/02
30/86
2.4
29.14
2055/03/20
3.995
3.595
78.528
2026/02/02
30/85
2.3
28.89
2054/12/20
4.045
3.601
76.757
2026/02/02
30/84
2.1
28.64
2054/09/20
4.140
3.604
73.273
2026/02/02
30/83
2.2
28.39
2054/06/20
4.095
3.607
75.127
2026/02/02
30/82
1.8
28.14
2054/03/20
4.305
3.614
68.131
2026/02/02
30/81
1.6
27.89
2053/12/20
4.425
3.618
64.739
2026/02/02
30/80
1.8
27.64
2053/09/20
4.310
3.622
68.344
2026/02/02
30/79
1.2
27.39
2053/06/20
4.695
3.624
58.131
2026/02/02
30/78
1.4
27.14
2053/03/20
4.545
3.624
61.793
2026/02/02
30/77
1.6
26.89
2052/12/20
4.415
3.625
65.397
2026/02/02
30/76
1.4
26.64
2052/09/20
4.530
3.623
62.221
2026/02/02
30/75
1.3
26.39
2052/06/20
4.590
3.623
60.744
2026/02/02
30/74
1.0
26.14
2052/03/20
4.795
3.618
55.987
2026/02/02
30/73
0.7
25.89
2051/12/20
5.035
3.613
51.287
2026/02/02
30/72
0.7
25.64
2051/09/20
4.980
3.592
51.810
2026/02/02
30/71
0.7
25.39
2051/06/20
4.935
3.576
52.283
2026/02/02
30/70
0.7
25.14
2051/03/20
4.880
3.555
52.821
2026/02/02
30/69
0.7
24.89
2050/12/20
4.825
3.533
53.360
2026/02/02
30/68
0.6
24.64
2050/09/20
4.860
3.513
52.242
2026/02/02
30/67
0.6
24.39
2050/06/20
4.805
3.492
52.790
2026/02/02
30/66
0.4
24.14
2050/03/20
4.935
3.474
50.054
2026/02/02
30/65
0.4
23.89
2049/12/20
4.880
3.455
50.593
2026/02/02
30/64
0.4
23.64
2049/09/20
4.830
3.438
51.113
2026/02/02
30/63
0.4
23.39
2049/06/20
4.775
3.419
51.670
2026/02/02
30/62
0.5
23.14
2049/03/20
4.640
3.400
53.815
2026/02/02
30/61
0.7
22.89
2048/12/20
4.445
3.381
57.519
2026/02/02
30/60
0.9
22.64
2048/09/20
4.275
3.364
61.179
2026/02/02
30/59
0.7
22.39
2048/06/20
4.360
3.346
58.544
2026/02/02
30/58
0.8
22.14
2048/03/20
4.255
3.328
60.624
2026/02/02
30/57
0.8
21.89
2047/12/20
4.215
3.311
61.129
2026/02/02
30/56
0.8
21.64
2047/09/20
4.175
3.293
61.639
2026/02/02
30/55
0.8
21.39
2047/06/20
4.135
3.275
62.156
2026/02/02
30/54
0.8
21.13
2047/03/20
4.095
3.257
62.677
2026/02/02
30/53
0.6
20.89
2046/12/20
4.170
3.241
60.153
2026/02/02
30/52
0.5
20.64
2046/09/20
4.190
3.225
59.169
2026/02/02
30/51
0.3
20.39
2046/06/20
4.270
3.208
56.740
2026/02/02
30/50
0.8
20.13
2046/03/20
3.950
3.192
64.680
2026/02/02
30/49
1.4
19.89
2045/12/20
3.665
3.177
73.951
2026/02/02
30/48
1.4
19.64
2045/09/20
3.645
3.167
74.311
2026/02/02
30/47
1.6
19.39
2045/06/20
3.555
3.156
77.568
2026/02/02
30/46
1.5
19.13
2045/03/20
3.565
3.143
76.516
2026/02/02
30/45
1.5
18.89
2044/12/20
3.540
3.128
76.914
2026/02/02
30/44
1.7
18.64
2044/09/20
3.455
3.115
80.108
2026/02/02
30/43
1.7
18.39
2044/06/20
3.435
3.103
80.453
2026/02/02
30/42
1.7
18.13
2044/03/20
3.405
3.084
80.889
2026/02/02
30/41
1.7
17.89
2043/12/20
3.375
3.064
81.322
2026/02/02
30/40
1.8
17.64
2043/09/20
3.325
3.050
83.050
2026/02/02
30/39
1.9
17.38
2043/06/20
3.275
3.034
84.771
2026/02/02
30/38
1.8
17.13
2043/03/20
3.275
3.017
83.816
2026/02/02
30/37
1.9
16.64
2042/09/20
3.200
2.982
85.889
2026/02/02
30/36
2.0
16.13
2042/03/20
3.130
2.949
87.890
2026/02/02
30/35
2.0
15.64
2041/09/20
3.075
2.908
88.651
2026/02/02
30/34
2.2
15.13
2041/03/20
2.975
2.862
91.915
2026/02/02
30/33
2.0
14.64
2040/09/20
2.950
2.814
90.291
2026/02/02
30/32
2.3
14.13
2040/03/20
2.830
2.759
94.651
2026/02/02
30/31
2.2
13.63
2039/09/20
2.780
2.705
94.266
2026/02/02
30/30
2.3
13.13
2039/03/20
2.700
2.651
96.123
2026/02/02
30/29
2.4
12.63
2038/09/20
2.610
2.586
98.005
2026/02/02
30/28
2.5
12.13
2038/03/20
2.530
2.526
99.721
2026/02/02
30/27
2.5
11.63
2037/09/20
2.460
2.464
100.361
2026/02/02
30/26
2.4
11.13
2037/03/20
2.395
2.395
100.043
2026/02/02
30/25
2.3
10.88
2036/12/20
2.370
2.363
99.394
2026/02/02
30/24
2.5
10.63
2036/09/20
2.315
2.331
101.578
2026/02/02
30/23
2.5
10.38
2036/06/20
2.275
2.294
101.889
2026/02/02
30/22
2.5
10.13
2036/03/20
2.240
2.261
102.146
2026/02/02
30/21
2.3
9.88
2035/12/20
2.225
2.231
100.607
2026/02/02
30/20
2.5
9.63
2035/09/20
2.175
2.200
102.587
2026/02/02
30/19
2.3
9.38
2035/06/20
2.160
2.170
101.091
2026/02/02
30/18
2.3
9.13
2035/03/20
2.130
2.142
101.298
2026/02/02
30/17
2.4
8.88
2034/12/20
2.090
2.111
102.321
2026/02/02
30/16
2.5
8.63
2034/09/20
2.050
2.080
103.299
2026/02/02
30/15
2.5
8.38
2034/06/20
2.020
2.051
103.439
2026/02/02
30/14
2.4
8.13
2034/03/20
1.995
2.020
102.831
2026/02/02
30/13
2.0
7.88
2033/12/20
1.985
1.985
100.102
2026/02/02
30/12
2.1
7.63
2033/09/20
1.945
1.954
101.029
2026/02/02
30/11
1.7
7.38
2033/06/20
1.940
1.926
98.450
2026/02/02
30/10
1.1
7.13
2033/03/20
1.945
1.897
94.711
2026/02/02
30/9
1.4
6.88
2032/12/20
1.900
1.873
96.957
2026/02/02
30/8
1.8
6.80
2032/11/22
1.865
1.861
99.607
2026/02/02
30/7
2.3
6.29
2032/05/20
1.785
1.808
102.913
2026/02/02
30/6
2.4
5.80
2031/11/20
1.725
1.752
103.557
2026/02/02
30/5
2.2
5.29
2031/05/20
1.675
1.693
102.552
2026/02/02
30/4
2.9
4.80
2030/11/20
1.600
1.639
105.791
2026/02/02
30/3
2.3
4.29
2030/05/20
1.560
1.580
102.977
2026/02/02
30/2
2.4
4.05
2030/02/20
1.525
1.546
103.337
2026/02/02
30/1
2.8
3.63
2029/09/20
1.455
1.483
104.637
2026/02/02
20/195
3.2
19.89
2045/12/20
3.175
3.179
100.304
2026/02/02
20/194
2.7
19.64
2045/09/20
3.270
3.168
93.185
2026/02/02
20/193
2.5
19.39
2045/06/20
3.300
3.156
90.544
2026/02/02
20/192
2.4
19.13
2045/03/20
3.305
3.141
89.394
2026/02/02
20/191
2.0
18.89
2044/12/20
3.390
3.128
83.998
2026/02/02
20/190
1.8
18.64
2044/09/20
3.425
3.115
81.518
2026/02/02
20/189
1.9
18.39
2044/06/20
3.375
3.101
83.269
2026/02/02
20/188
1.6
18.13
2044/03/20
3.435
3.084
79.501
2026/02/02
20/187
1.3
17.89
2043/12/20
3.495
3.064
75.847
2026/02/02
20/186
1.5
17.64
2043/09/20
3.410
3.051
78.969
2026/02/02
20/185
1.1
17.38
2043/06/20
3.505
3.034
74.026
2026/02/02
20/184
1.1
17.13
2043/03/20
3.475
3.017
74.500
2026/02/02
20/183
1.4
16.89
2042/12/20
3.360
3.003
78.889
2026/02/02
20/182
1.1
16.64
2042/09/20
3.415
2.983
75.445
2026/02/02
20/181
0.9
16.38
2042/06/20
3.445
2.965
73.352
2026/02/02
20/180
0.8
16.13
2042/03/20
3.445
2.948
72.579
2026/02/02
20/179
0.5
15.89
2041/12/20
3.510
2.931
69.309
2026/02/02
20/178
0.5
15.64
2041/09/20
3.470
2.910
69.902
2026/02/02
20/177
0.4
15.38
2041/06/20
3.460
2.887
69.285
2026/02/02
20/176
0.5
15.13
2041/03/20
3.380
2.861
71.174
2026/02/02
20/175
0.5
14.89
2040/12/20
3.335
2.835
71.806
2026/02/02
20/174
0.4
14.64
2040/09/20
3.320
2.810
71.246
2026/02/02
20/173
0.4
14.38
2040/06/20
3.275
2.785
71.896
2026/02/02
20/172
0.4
14.13
2040/03/20
3.230
2.759
72.548
2026/02/02
20/171
0.3
13.88
2039/12/20
3.210
2.732
72.059
2026/02/02
20/170
0.3
13.63
2039/09/20
3.160
2.703
72.753
2026/02/02
20/169
0.3
13.38
2039/06/20
3.115
2.677
73.418
2026/02/02
20/168
0.4
13.13
2039/03/20
3.045
2.649
75.195
2026/02/02
20/167
0.5
12.88
2038/12/20
2.975
2.619
76.953
2026/02/02
20/166
0.7
12.63
2038/09/20
2.885
2.587
79.773
2026/02/02
20/165
0.5
12.38
2038/06/20
2.880
2.558
78.282
2026/02/02
20/164
0.5
12.13
2038/03/20
2.830
2.524
78.964
2026/02/02
20/163
0.6
11.88
2037/12/20
2.765
2.492
80.640
2026/02/02
20/162
0.6
11.63
2037/09/20
2.720
2.461
81.269
2026/02/02
20/161
0.6
11.38
2037/06/20
2.670
2.426
81.935
2026/02/02
20/160
0.7
11.13
2037/03/20
2.610
2.394
83.531
2026/02/02
20/159
0.6
10.88
2036/12/20
2.580
2.362
83.179
2026/02/02
20/158
0.5
10.63
2036/09/20
2.550
2.330
82.855
2026/02/02
20/157
0.2
10.38
2036/06/20
2.545
2.295
80.748
2026/02/02
20/156
0.4
10.13
2036/03/20
2.470
2.262
83.232
2026/02/02
20/155
1.0
9.88
2035/12/20
2.355
2.230
89.140
2026/02/02
20/154
1.2
9.63
2035/09/20
2.295
2.200
91.363
2026/02/02
20/153
1.3
9.38
2035/06/20
2.250
2.171
92.643
2026/02/02
20/152
1.2
9.13
2035/03/20
2.225
2.142
92.224
2026/02/02
20/151
1.2
8.88
2034/12/20
2.190
2.113
92.640
2026/02/02
20/150
1.4
8.63
2034/09/20
2.135
2.081
94.643
2026/02/02
20/149
1.5
8.38
2034/06/20
2.090
2.049
95.793
2026/02/02
20/148
1.5
8.13
2034/03/20
2.060
2.022
96.101
2026/02/02
20/147
1.6
7.88
2033/12/20
2.015
1.988
97.178
2026/02/02
20/146
1.7
7.63
2033/09/20
1.970
1.953
98.209
2026/02/02
20/145
1.7
7.38
2033/06/20
1.940
1.926
98.450
2026/02/02
20/144
1.5
7.13
2033/03/20
1.920
1.896
97.367
2026/02/02
20/143
1.6
7.13
2033/03/20
1.915
1.897
98.024
2026/02/02
20/142
1.8
6.88
2032/12/20
1.875
1.871
99.542
2026/02/02
20/141
1.7
6.88
2032/12/20
1.880
1.870
98.903
2026/02/02
20/140
1.7
6.63
2032/09/20
1.850
1.842
99.114
2026/02/02
20/139
1.6
6.38
2032/06/20
1.825
1.814
98.714
2026/02/02
20/138
1.5
6.38
2032/06/20
1.830
1.814
98.115
2026/02/02
20/137
1.7
6.38
2032/06/20
1.820
1.814
99.314
2026/02/02
20/136
1.6
6.13
2032/03/20
1.795
1.786
98.923
2026/02/02
20/135
1.7
6.13
2032/03/20
1.790
1.786
99.503
2026/02/02
20/134
1.8
6.13
2032/03/20
1.785
1.785
100.082
2026/02/02
20/133
1.8
5.88
2031/12/20
1.755
1.757
100.239
2026/02/02
20/132
1.7
5.88
2031/12/20
1.760
1.757
99.680
2026/02/02
20/131
1.7
5.63
2031/09/20
1.730
1.728
99.846
2026/02/02
20/130
1.8
5.63
2031/09/20
1.725
1.728
100.384
2026/02/02
20/129
1.8
5.38
2031/06/20
1.700
1.703
100.492
2026/02/02
20/128
1.9
5.38
2031/06/20
1.695
1.702
101.010
2026/02/02
20/127
1.9
5.12
2031/03/20
1.665
1.673
101.109
2026/02/02
20/126
2.0
5.12
2031/03/20
1.660
1.671
101.606
2026/02/02
20/125
2.2
5.12
2031/03/20
1.655
1.673
102.575
2026/02/02
20/124
2.0
4.88
2030/12/20
1.640
1.651
101.626
2026/02/02
20/123
2.1
4.88
2030/12/20
1.635
1.650
102.101
2026/02/02
20/122
1.8
4.63
2030/09/20
1.620
1.625
100.775
2026/02/02
20/121
1.9
4.63
2030/09/20
1.615
1.623
101.227
2026/02/02
20/120
1.6
4.38
2030/06/20
1.590
1.590
100.040
2026/02/02
20/119
1.8
4.38
2030/06/20
1.585
1.591
100.880
2026/02/02
20/118
2.0
4.38
2030/06/20
1.580
1.591
101.719
2026/02/02
20/117
2.1
4.12
2030/03/20
1.540
1.554
102.172
2026/02/02
20/116
2.2
4.12
2030/03/20
1.540
1.556
102.560
2026/02/02
20/115
2.2
3.88
2029/12/20
1.505
1.521
102.547
2026/02/02
20/114
2.1
3.88
2029/12/20
1.510
1.523
102.162
2026/02/02
20/113
2.1
3.63
2029/09/20
1.470
1.483
102.171
2026/02/02
20/112
2.1
3.38
2029/06/20
1.435
1.447
102.142
2026/02/02
20/111
2.2
3.38
2029/06/20
1.435
1.449
102.464
2026/02/02
20/110
2.1
3.12
2029/03/20
1.390
1.402
102.127
2026/02/02
20/109
1.9
3.12
2029/03/20
1.395
1.403
101.512
2026/02/02
20/108
1.9
2.88
2028/12/20
1.350
1.358
101.524
2026/02/02
20/107
2.1
2.88
2028/12/20
1.345
1.356
102.092
2026/02/02
20/106
2.2
2.63
2028/09/20
1.300
1.312
102.288
2026/02/02
20/105
2.1
2.63
2028/09/20
1.300
1.310
102.034
2026/02/02
20/104
2.1
2.38
2028/06/20
1.265
1.274
101.927
2026/02/02
20/103
2.3
2.38
2028/06/20
1.260
1.271
102.401
2026/02/02
20/102
2.4
2.38
2028/06/20
1.260
1.272
102.632
2026/02/02
20/101
2.4
2.12
2028/03/20
1.225
1.236
102.434
2026/02/02
20/100
2.2
2.12
2028/03/20
1.230
1.239
102.009
2026/02/02
20/99
2.1
1.87
2027/12/20
1.195
1.202
101.663
2026/02/02
20/98
2.1
1.63
2027/09/20
1.150
1.156
101.520
2026/02/02
20/97
2.2
1.63
2027/09/20
1.150
1.156
101.680
2026/02/02
20/96
2.1
1.37
2027/06/20
1.090
1.094
101.371
2026/02/02
20/95
2.3
1.37
2027/06/20
1.090
1.096
101.642
2026/02/02
20/94
2.1
1.12
2027/03/20
1.030
1.033
101.191
2026/02/02
20/93
2.0
1.12
2027/03/20
1.030
1.033
101.079
2026/02/02
20/92
2.1
0.87
2026/12/20
0.930
0.932
101.020
2026/02/02
20/91
2.3
0.63
2026/09/20
0.845
0.847
100.911
2026/02/02
20/90
2.2
0.63
2026/09/20
0.845
0.846
100.849
2026/02/02
20/89
2.2
0.37
2026/06/20
0.765
0.766
100.540
2026/02/02
20/88
2.3
0.37
2026/06/20
0.765
0.766
100.578
2026/02/02
20/87
2.2
0.12
2026/03/20
0.700
0.704
100.188
2026/02/02
20/86
2.3
0.12
2026/03/20
0.700
0.701
100.201
2026/02/02
20/85
2.1
0.12
2026/03/20
0.700
0.700
100.176
2026/02/02
WI10-2
9.87
2035/12/20
2.235
2026/02/04
381
2.1
9.88
2035/12/20
2.245
2.232
98.827
2026/02/02
380
1.7
9.63
2035/09/20
2.245
2.199
95.684
2026/02/02
379
1.5
9.38
2035/06/20
2.230
2.170
94.338
2026/02/02
378
1.4
9.13
2035/03/20
2.205
2.141
93.884
2026/02/02
377
1.2
8.88
2034/12/20
2.190
2.113
92.640
2026/02/02
376
0.9
8.63
2034/09/20
2.180
2.082
90.702
2026/02/02
375
1.1
8.38
2034/06/20
2.125
2.051
92.710
2026/02/02
374
0.8
8.13
2034/03/20
2.115
2.022
90.881
2026/02/02
373
0.6
7.88
2033/12/20
2.090
1.988
89.919
2026/02/02
372
0.8
7.63
2033/09/20
2.035
1.956
91.843
2026/02/02
371
0.4
7.38
2033/06/20
2.030
1.927
89.540
2026/02/02
370
0.5
7.13
2033/03/20
1.985
1.897
90.729
2026/02/02
369
0.5
6.88
2032/12/20
1.955
1.872
91.177
2026/02/02
368
0.2
6.63
2032/09/20
1.940
1.845
89.778
2026/02/02
367
0.2
6.38
2032/06/20
1.905
1.817
90.303
2026/02/02
366
0.2
6.13
2032/03/20
1.870
1.788
90.821
2026/02/02
365
0.1
5.88
2031/12/20
1.840
1.759
90.768
2026/02/02
364
0.1
5.63
2031/09/20
1.805
1.731
91.286
2026/02/02
363
0.1
5.38
2031/06/20
1.770
1.702
91.799
2026/02/02
362
0.1
5.12
2031/03/20
1.735
1.673
92.303
2026/02/02
361
0.1
4.88
2030/12/20
1.710
1.652
92.749
2026/02/02
360
0.1
4.63
2030/09/20
1.670
1.618
93.252
2026/02/02
359
0.1
4.38
2030/06/20
1.640
1.593
93.709
2026/02/02
358
0.1
4.12
2030/03/20
1.595
1.553
94.212
2026/02/02
357
0.1
3.88
2029/12/20
1.555
1.518
94.676
2026/02/02
356
0.1
3.63
2029/09/20
1.510
1.477
95.147
2026/02/02
355
0.1
3.38
2029/06/20
1.470
1.442
95.590
2026/02/02
354
0.1
3.12
2029/03/20
1.420
1.396
96.049
2026/02/02
353
0.1
2.88
2028/12/20
1.380
1.359
96.455
2026/02/02
352
0.1
2.63
2028/09/20
1.330
1.313
96.874
2026/02/02
351
0.1
2.38
2028/06/20
1.285
1.271
97.265
2026/02/02
350
0.1
2.12
2028/03/20
1.250
1.238
97.618
2026/02/02
349
0.1
1.87
2027/12/20
1.210
1.200
97.960
2026/02/02
348
0.1
1.63
2027/09/20
1.165
1.158
98.296
2026/02/02
347
0.1
1.37
2027/06/20
1.100
1.095
98.642
2026/02/02
346
0.1
1.12
2027/03/20
1.035
1.032
98.959
2026/02/02
345
0.1
0.87
2026/12/20
0.935
0.934
99.271
2026/02/02
344
0.1
0.63
2026/09/20
0.845
0.844
99.533
2026/02/02
343
0.1
0.37
2026/06/20
0.765
0.766
99.749
2026/02/02
342
0.1
0.12
2026/03/20
0.700
0.704
99.924
2026/02/02
5/183
1.6
4.88
2030/12/20
1.655
1.653
99.751
2026/02/02
5/182
1.4
4.63
2030/09/20
1.630
1.623
99.009
2026/02/02
5/181
1.3
4.63
2030/09/20
1.635
1.624
98.558
2026/02/02
5/180
1.1
4.38
2030/06/20
1.605
1.590
97.934
2026/02/02
5/179
1.0
4.38
2030/06/20
1.610
1.592
97.505
2026/02/02
5/178
1.0
4.12
2030/03/20
1.570
1.554
97.791
2026/02/02
5/177
1.1
3.88
2029/12/20
1.535
1.524
98.407
2026/02/02
5/176
1.0
3.88
2029/12/20
1.535
1.521
98.041
2026/02/02
5/175
0.9
3.88
2029/12/20
1.540
1.524
97.657
2026/02/02
5/174
0.7
3.63
2029/09/20
1.505
1.486
97.229
2026/02/02
5/173
0.6
3.63
2029/09/20
1.505
1.484
96.884
2026/02/02
5/172
0.5
3.38
2029/06/20
1.470
1.450
96.878
2026/02/02
5/171
0.4
3.38
2029/06/20
1.470
1.448
96.556
2026/02/02
5/170
0.6
3.38
2029/06/20
1.465
1.447
97.215
2026/02/02
5/169
0.5
3.12
2029/03/20
1.420
1.403
97.246
2026/02/02
5/168
0.6
3.12
2029/03/20
1.420
1.405
97.545
2026/02/02
5/167
0.4
3.12
2029/03/20
1.425
1.406
96.932
2026/02/02
5/166
0.4
2.88
2028/12/20
1.375
1.359
97.299
2026/02/02
5/165
0.3
2.88
2028/12/20
1.375
1.358
97.022
2026/02/02
5/164
0.2
2.88
2028/12/20
1.375
1.356
96.745
2026/02/02
5/163
0.4
2.63
2028/09/20
1.325
1.312
97.649
2026/02/02
5/162
0.3
2.63
2028/09/20
1.325
1.311
97.394
2026/02/02
5/161
0.3
2.38
2028/06/20
1.285
1.273
97.727
2026/02/02
5/160
0.2
2.38
2028/06/20
1.285
1.272
97.496
2026/02/02
5/159
0.1
2.38
2028/06/20
1.285
1.271
97.265
2026/02/02
5/158
0.1
2.12
2028/03/20
1.250
1.238
97.618
2026/02/02
5/157
0.2
2.12
2028/03/20
1.250
1.239
97.825
2026/02/02
5/156
0.2
1.87
2027/12/20
1.210
1.202
98.143
2026/02/02
5/155
0.3
1.87
2027/12/20
1.210
1.202
98.327
2026/02/02
5/154
0.1
1.63
2027/09/20
1.165
1.158
98.296
2026/02/02
5/153
0.005
1.37
2027/06/20
1.100
1.095
98.513
2026/02/02
5/152
0.1
1.12
2027/03/20
1.035
1.032
98.959
2026/02/02
5/151
0.005
1.12
2027/03/20
1.035
1.032
98.853
2026/02/02
5/150
0.005
0.87
2026/12/20
0.935
0.934
99.188
2026/02/02
5/149
0.005
0.63
2026/09/20
0.845
0.845
99.473
2026/02/02
5/148
0.005
0.37
2026/06/20
0.765
0.766
99.713
2026/02/02
5/147
0.005
0.12
2026/03/20
0.700
0.704
99.912
2026/02/02
2/481
1.3
1.99
2028/02/01
1.250
1.250
100.097
2026/02/02
2/480
1.1
1.91
2028/01/01
1.230
1.228
99.757
2026/02/02
2/479
1.0
1.82
2027/12/01
1.205
1.203
99.633
2026/02/02
2/478
1.0
1.74
2027/11/01
1.190
1.188
99.675
2026/02/02
2/477
1.0
1.66
2027/10/01
1.175
1.173
99.715
2026/02/02
2/476
0.9
1.57
2027/09/01
1.155
1.153
99.604
2026/02/02
2/475
0.9
1.49
2027/08/01
1.135
1.134
99.654
2026/02/02
2/474
0.7
1.40
2027/07/01
1.110
1.108
99.431
2026/02/02
2/473
0.8
1.32
2027/06/01
1.090
1.089
99.620
2026/02/02
2/472
0.7
1.24
2027/05/01
1.060
1.058
99.559
2026/02/02
2/471
0.9
1.15
2027/04/01
1.045
1.045
99.833
2026/02/02
2/470
0.8
1.07
2027/03/01
1.025
1.025
99.760
2026/02/02
2/469
0.7
0.99
2027/02/01
1.000
1.000
99.703
2026/02/02
2/468
0.6
0.91
2027/01/01
0.965
0.965
99.669
2026/02/02
2/467
0.6
0.82
2026/12/01
0.930
0.929
99.729
2026/02/02
2/466
0.5
0.74
2026/11/01
0.900
0.900
99.703
2026/02/02
2/465
0.4
0.66
2026/10/01
0.855
0.855
99.701
2026/02/02
2/464
0.4
0.57
2026/09/01
0.825
0.825
99.755
2026/02/02
2/463
0.4
0.49
2026/08/01
0.790
0.790
99.808
2026/02/02
2/462
0.4
0.40
2026/07/01
0.755
0.756
99.855
2026/02/02
2/461
0.4
0.32
2026/06/01
0.745
0.747
99.887
2026/02/02
2/460
0.3
0.24
2026/05/01
0.720
0.724
99.898
2026/02/02
2/459
0.2
0.15
2026/04/01
0.700
0.704
99.920
2026/02/02
2/458
0.2
0.07
2026/03/01
0.685
0.687
99.964
2026/02/02
T1357/Y
0.96
2027/01/20
0.970
99.073
2026/02/02
T1351/Y
0.88
2026/12/21
0.965
99.156
2026/02/02
T1345/Y
0.79
2026/11/20
0.915
99.276
2026/02/02
T1338/Y
0.71
2026/10/20
0.895
99.367
2026/02/02
T1332/Y
0.64
2026/09/24
0.875
99.442
2026/02/02
T1326/Y
0.54
2026/08/20
0.875
99.525
2026/02/02
T1319/Y
0.46
2026/07/21
0.800
99.631
2026/02/02
T1354/6
0.43
2026/07/10
0.795
99.657
2026/02/02
T1313/Y
0.38
2026/06/22
0.795
99.696
2026/02/02
T1349/6
0.35
2026/06/10
0.780
99.727
2026/02/02
T1307/Y
0.29
2026/05/20
0.780
99.772
2026/02/02
T1342/6
0.26
2026/05/11
0.740
99.802
2026/02/02
T1360/3
0.24
2026/05/11
0.740
99.816
2026/02/09
T1359/3
0.25
2026/05/07
0.740
99.810
2026/02/02
T1358/3
0.23
2026/04/27
0.730
99.832
2026/02/02
T1356/3
0.21
2026/04/20
0.730
99.846
2026/02/02
T1300/Y
0.21
2026/04/20
0.740
99.844
2026/02/02
T1355/3
0.19
2026/04/13
0.730
99.860
2026/02/02
T1336/6
0.18
2026/04/10
0.745
99.863
2026/02/02
T1353/3
0.17
2026/04/06
0.745
99.871
2026/02/02
T1352/3
0.15
2026/03/30
0.710
99.891
2026/02/02
T1350/3
0.13
2026/03/23
0.710
99.905
2026/02/02
T1294/Y
0.13
2026/03/23
0.710
99.905
2026/02/02
T1348/3
0.11
2026/03/16
0.710
99.918
2026/02/02
T1330/6
0.09
2026/03/10
0.735
99.927
2026/02/02
T1347/3
0.09
2026/03/09
0.715
99.931
2026/02/02
T1346/3
0.07
2026/03/02
0.710
99.945
2026/02/02
T1344/3
0.06
2026/02/24
0.710
99.957
2026/02/02
T1288/Y
0.04
2026/02/20
0.710
99.965
2026/02/02
T1343/3
0.03
2026/02/16
0.710
99.973
2026/02/02
T1323/6
0.02
2026/02/10
0.710
99.984
2026/02/02
T1341/3
0.01
2026/02/09
0.710
99.986
2026/02/02
-
-
-
-
-
-
TIPS10/30
0.005
9.10
2035/03/10
97.400
2026/02/02
TIPS10/29
0.005
8.10
2034/03/10
97.700
2026/02/02
TIPS10/28
0.005
7.10
2033/03/10
99.800
2026/02/02
TIPS10/27
0.005
6.10
2032/03/10
101.600
2026/02/02
TIPS10/26
0.005
5.10
2031/03/10
102.500
2026/02/02
TIPS10/25
0.2
4.10
2030/03/10
104.250
2026/02/02
TIPS10/24
0.1
3.10
2029/03/10
100.500
2026/02/02
TIPS10/23
0.1
2.10
2028/03/10
100.550
2026/02/02
TIPS10/22
0.1
1.09
2027/03/10
100.750
2026/02/02
TIPS10/21
0.1
0.09
2026/03/10
100.050
2026/02/02
40/18
3.1
39.23
2065/03/20
3.605
3.485
91.796
2026/01/05
40/17
2.2
38.23
2064/03/20
4.000
3.495
72.799
2026/01/05
40/16
1.3
37.22
2063/03/20
4.535
3.444
55.212
2026/01/05
40/15
1.0
36.22
2062/03/20
4.660
3.367
50.688
2026/01/05
40/14
0.7
35.22
2061/03/20
4.860
3.309
45.978
2026/01/05
40/13
0.5
34.22
2060/03/20
5.000
3.271
43.208
2026/01/05
40/12
0.5
33.22
2059/03/20
4.985
3.288
43.915
2026/01/05
40/11
0.8
32.22
2058/03/20
4.590
3.292
50.749
2026/01/05
40/10
0.9
31.22
2057/03/20
4.460
3.293
53.554
2026/01/05
40/9
0.4
30.22
2056/03/20
4.960
3.296
44.867
2026/01/05
40/8
1.4
29.22
2055/03/20
4.150
3.361
63.693
2026/01/05
40/7
1.7
28.22
2054/03/20
3.980
3.373
69.704
2026/01/05
40/6
1.9
27.22
2053/03/20
3.880
3.380
73.796
2026/01/05
40/5
2.0
26.22
2052/03/20
3.815
3.374
76.216
2026/01/05
40/4
2.2
25.21
2051/03/20
3.650
3.320
80.965
2026/01/05
40/3
2.2
24.21
2050/03/20
3.520
3.233
82.749
2026/01/05
40/2
2.2
23.21
2049/03/20
3.410
3.158
84.326
2026/01/05
40/1
2.4
22.21
2048/03/20
3.255
3.089
88.980
2026/01/05
WI30-1
29.96
2055/12/20
3.365
2026/01/09
30/88
3.2
29.72
2055/09/20
3.405
3.361
96.972
2026/01/05
30/87
2.8
29.47
2055/06/20
3.525
3.363
89.523
2026/01/05
30/86
2.4
29.22
2055/03/20
3.665
3.364
82.156
2026/01/05
30/85
2.3
28.97
2054/12/20
3.710
3.369
80.316
2026/01/05
30/84
2.1
28.72
2054/09/20
3.795
3.372
76.712
2026/01/05
30/83
2.2
28.47
2054/06/20
3.750
3.372
78.662
2026/01/05
30/82
1.8
28.22
2054/03/20
3.935
3.377
71.460
2026/01/05
30/81
1.6
27.97
2053/12/20
4.040
3.380
67.966
2026/01/05
30/80
1.8
27.72
2053/09/20
3.935
3.381
71.700
2026/01/05
30/79
1.2
27.47
2053/06/20
4.265
3.377
61.238
2026/01/05
30/78
1.4
27.22
2053/03/20
4.140
3.381
64.944
2026/01/05
30/77
1.6
26.97
2052/12/20
4.025
3.381
68.647
2026/01/05
30/76
1.4
26.72
2052/09/20
4.130
3.381
65.330
2026/01/05
30/75
1.3
26.47
2052/06/20
4.180
3.379
63.819
2026/01/05
30/74
1.0
26.22
2052/03/20
4.360
3.375
58.906
2026/01/05
30/73
0.7
25.97
2051/12/20
4.570
3.369
54.052
2026/01/05
30/72
0.7
25.72
2051/09/20
4.535
3.357
54.480
2026/01/05
30/71
0.7
25.47
2051/06/20
4.515
3.352
54.817
2026/01/05
30/70
0.7
25.21
2051/03/20
4.465
3.332
55.353
2026/01/05
30/69
0.7
24.97
2050/12/20
4.405
3.305
55.955
2026/01/05
30/68
0.6
24.72
2050/09/20
4.430
3.283
54.821
2026/01/05
30/67
0.6
24.47
2050/06/20
4.370
3.257
55.433
2026/01/05
30/66
0.4
24.21
2050/03/20
4.470
3.233
52.684
2026/01/05
30/65
0.4
23.97
2049/12/20
4.415
3.212
53.255
2026/01/05
30/64
0.4
23.72
2049/09/20
4.365
3.193
53.805
2026/01/05
30/63
0.4
23.47
2049/06/20
4.320
3.176
54.331
2026/01/05
30/62
0.5
23.21
2049/03/20
4.205
3.160
56.487
2026/01/05
30/61
0.7
22.97
2048/12/20
4.035
3.143
60.255
2026/01/05
30/60
0.9
22.72
2048/09/20
3.885
3.126
63.988
2026/01/05
30/59
0.7
22.47
2048/06/20
3.955
3.107
61.288
2026/01/05
30/58
0.8
22.21
2048/03/20
3.860
3.089
63.414
2026/01/05
30/57
0.8
21.96
2047/12/20
3.820
3.069
63.938
2026/01/05
30/56
0.8
21.72
2047/09/20
3.790
3.056
64.391
2026/01/05
30/55
0.8
21.46
2047/06/20
3.755
3.039
64.888
2026/01/05
30/54
0.8
21.21
2047/03/20
3.720
3.023
65.387
2026/01/05
30/53
0.6
20.96
2046/12/20
3.780
3.004
62.815
2026/01/05
30/52
0.5
20.72
2046/09/20
3.795
2.987
61.794
2026/01/05
30/51
0.3
20.46
2046/06/20
3.860
2.968
59.308
2026/01/05
30/50
0.8
20.21
2046/03/20
3.575
2.950
67.448
2026/01/05
30/49
1.4
19.96
2045/12/20
3.335
2.944
76.815
2026/01/05
30/48
1.4
19.72
2045/09/20
3.320
2.937
77.127
2026/01/05
30/47
1.6
19.46
2045/06/20
3.230
2.919
80.525
2026/01/05
30/46
1.5
19.21
2045/03/20
3.240
2.907
79.402
2026/01/05
30/45
1.5
18.96
2044/12/20
3.220
2.895
79.753
2026/01/05
30/44
1.7
18.72
2044/09/20
3.140
2.879
83.030
2026/01/05
30/43
1.7
18.46
2044/06/20
3.120
2.866
83.369
2026/01/05
30/42
1.7
18.21
2044/03/20
3.095
2.849
83.757
2026/01/05
30/41
1.7
17.96
2043/12/20
3.050
2.817
84.337
2026/01/05
30/40
1.8
17.71
2043/09/20
3.010
2.807
86.023
2026/01/05
30/39
1.9
17.46
2043/06/20
2.960
2.787
87.800
2026/01/05
30/38
1.8
17.21
2043/03/20
2.950
2.763
86.876
2026/01/05
30/37
1.9
16.71
2042/09/20
2.885
2.732
88.895
2026/01/05
30/36
2.0
16.21
2042/03/20
2.805
2.686
91.032
2026/01/05
30/35
2.0
15.71
2041/09/20
2.770
2.659
91.572
2026/01/05
30/34
2.2
15.21
2041/03/20
2.695
2.628
94.661
2026/01/05
30/33
2.0
14.71
2040/09/20
2.665
2.577
92.973
2026/01/05
30/32
2.3
14.21
2040/03/20
2.565
2.532
97.241
2026/01/05
30/31
2.2
13.71
2039/09/20
2.520
2.482
96.739
2026/01/05
30/30
2.3
13.21
2039/03/20
2.445
2.428
98.552
2026/01/05
30/29
2.4
12.71
2038/09/20
2.375
2.377
100.244
2026/01/05
30/28
2.5
12.21
2038/03/20
2.300
2.319
101.905
2026/01/05
30/27
2.5
11.71
2037/09/20
2.235
2.259
102.458
2026/01/05
30/26
2.4
11.21
2037/03/20
2.180
2.199
101.980
2026/01/05
30/25
2.3
10.96
2036/12/20
2.160
2.172
101.240
2026/01/05
30/24
2.5
10.71
2036/09/20
2.115
2.146
103.361
2026/01/05
30/23
2.5
10.46
2036/06/20
2.085
2.118
103.562
2026/01/05
30/22
2.5
10.21
2036/03/20
2.055
2.089
103.753
2026/01/05
30/21
2.3
9.96
2035/12/20
2.045
2.064
102.109
2026/01/05
30/20
2.5
9.71
2035/09/20
2.005
2.041
104.022
2026/01/05
30/19
2.3
9.46
2035/06/20
1.995
2.016
102.426
2026/01/05
30/18
2.3
9.20
2035/03/20
1.975
1.997
102.530
2026/01/05
30/17
2.4
8.96
2034/12/20
1.940
1.970
103.509
2026/01/05
30/16
2.5
8.71
2034/09/20
1.910
1.947
104.404
2026/01/05
30/15
2.5
8.46
2034/06/20
1.885
1.922
104.484
2026/01/05
30/14
2.4
8.20
2034/03/20
1.865
1.896
103.806
2026/01/05
30/13
2.0
7.96
2033/12/20
1.865
1.872
100.935
2026/01/05
30/12
2.1
7.71
2033/09/20
1.825
1.840
101.858
2026/01/05
30/11
1.7
7.46
2033/06/20
1.820
1.813
99.212
2026/01/05
30/10
1.1
7.20
2033/03/20
1.830
1.790
95.354
2026/01/05
30/9
1.4
6.96
2032/12/20
1.780
1.760
97.647
2026/01/05
30/8
1.8
6.88
2032/11/22
1.750
1.752
100.307
2026/01/05
30/7
2.3
6.37
2032/05/20
1.670
1.696
103.627
2026/01/05
30/6
2.4
5.87
2031/11/20
1.615
1.644
104.211
2026/01/05
30/5
2.2
5.37
2031/05/20
1.570
1.591
103.119
2026/01/05
30/4
2.9
4.87
2030/11/20
1.505
1.545
106.334
2026/01/05
30/3
2.3
4.37
2030/05/20
1.475
1.496
103.386
2026/01/05
30/2
2.4
4.12
2030/02/20
1.445
1.468
103.718
2026/01/05
30/1
2.8
3.70
2029/09/20
1.385
1.413
104.989
2026/01/05
20/194
2.7
19.72
2045/09/20
2.985
2.937
96.463
2026/01/05
20/193
2.5
19.46
2045/06/20
3.005
2.920
93.799
2026/01/05
20/192
2.4
19.21
2045/03/20
3.010
2.907
92.576
2026/01/05
20/191
2.0
18.96
2044/12/20
3.085
2.894
87.022
2026/01/05
20/190
1.8
18.72
2044/09/20
3.115
2.880
84.457
2026/01/05
20/189
1.9
18.46
2044/06/20
3.070
2.867
86.216
2026/01/05
20/188
1.6
18.21
2044/03/20
3.120
2.849
82.353
2026/01/05
20/187
1.3
17.96
2043/12/20
3.160
2.820
78.692
2026/01/05
20/186
1.5
17.71
2043/09/20
3.085
2.807
81.849
2026/01/05
20/185
1.1
17.46
2043/06/20
3.160
2.785
76.825
2026/01/05
20/184
1.1
17.21
2043/03/20
3.125
2.763
77.343
2026/01/05
20/183
1.4
16.96
2042/12/20
3.025
2.751
81.787
2026/01/05
20/182
1.1
16.71
2042/09/20
3.075
2.734
78.202
2026/01/05
20/181
0.9
16.46
2042/06/20
3.105
2.720
75.986
2026/01/05
20/180
0.8
16.21
2042/03/20
3.105
2.704
75.153
2026/01/05
20/179
0.5
15.96
2041/12/20
3.165
2.689
71.745
2026/01/05
20/178
0.5
15.71
2041/09/20
3.130
2.670
72.306
2026/01/05
20/177
0.4
15.46
2041/06/20
3.120
2.648
71.638
2026/01/05
20/176
0.5
15.21
2041/03/20
3.055
2.627
73.475
2026/01/05
20/175
0.5
14.96
2040/12/20
3.015
2.603
74.075
2026/01/05
20/174
0.4
14.71
2040/09/20
2.995
2.575
73.505
2026/01/05
20/173
0.4
14.46
2040/06/20
2.955
2.552
74.121
2026/01/05
20/172
0.4
14.21
2040/03/20
2.920
2.531
74.701
2026/01/05
20/171
0.3
13.96
2039/12/20
2.900
2.504
74.168
2026/01/05
20/170
0.3
13.71
2039/09/20
2.860
2.480
74.792
2026/01/05
20/169
0.3
13.46
2039/06/20
2.820
2.456
75.420
2026/01/05
20/168
0.4
13.21
2039/03/20
2.755
2.428
77.200
2026/01/05
20/167
0.5
12.96
2038/12/20
2.695
2.403
78.921
2026/01/05
20/166
0.7
12.71
2038/09/20
2.620
2.377
81.696
2026/01/05
20/165
0.5
12.46
2038/06/20
2.610
2.345
80.167
2026/01/05
20/164
0.5
12.21
2038/03/20
2.570
2.318
80.770
2026/01/05
20/163
0.6
11.96
2037/12/20
2.510
2.287
82.434
2026/01/05
20/162
0.6
11.71
2037/09/20
2.470
2.258
83.018
2026/01/05
20/161
0.6
11.46
2037/06/20
2.430
2.230
83.602
2026/01/05
20/160
0.7
11.21
2037/03/20
2.375
2.200
85.178
2026/01/05
20/159
0.6
10.96
2036/12/20
2.350
2.171
84.752
2026/01/05
20/158
0.5
10.71
2036/09/20
2.325
2.143
84.354
2026/01/05
20/157
0.2
10.46
2036/06/20
2.330
2.118
82.093
2026/01/05
20/156
0.4
10.21
2036/03/20
2.265
2.090
84.543
2026/01/05
20/155
1.0
9.96
2035/12/20
2.160
2.060
90.494
2026/01/05
20/154
1.2
9.71
2035/09/20
2.115
2.040
92.631
2026/01/05
20/153
1.3
9.46
2035/06/20
2.070
2.010
93.911
2026/01/05
20/152
1.2
9.20
2035/03/20
2.060
1.995
93.346
2026/01/05
20/151
1.2
8.96
2034/12/20
2.030
1.969
93.709
2026/01/05
20/150
1.4
8.71
2034/09/20
1.985
1.944
95.657
2026/01/05
20/149
1.5
8.46
2034/06/20
1.950
1.920
96.733
2026/01/05
20/148
1.5
8.20
2034/03/20
1.925
1.898
96.989
2026/01/05
20/147
1.6
7.96
2033/12/20
1.890
1.872
97.994
2026/01/05
20/146
1.7
7.71
2033/09/20
1.850
1.841
98.988
2026/01/05
20/145
1.7
7.46
2033/06/20
1.820
1.813
99.212
2026/01/05
20/144
1.5
7.20
2033/03/20
1.795
1.779
98.118
2026/01/05
20/143
1.6
7.20
2033/03/20
1.790
1.780
98.787
2026/01/05
20/142
1.8
6.96
2032/12/20
1.750
1.752
100.310
2026/01/05
20/141
1.7
6.96
2032/12/20
1.755
1.752
99.659
2026/01/05
20/140
1.7
6.71
2032/09/20
1.730
1.728
99.819
2026/01/05
20/139
1.6
6.46
2032/06/20
1.710
1.705
99.360
2026/01/05
20/138
1.5
6.46
2032/06/20
1.715
1.705
98.750
2026/01/05
20/137
1.7
6.46
2032/06/20
1.710
1.709
99.941
2026/01/05
20/136
1.6
6.20
2032/03/20
1.680
1.676
99.550
2026/01/05
20/135
1.7
6.20
2032/03/20
1.680
1.680
100.112
2026/01/05
20/134
1.8
6.20
2032/03/20
1.675
1.680
100.702
2026/01/05
20/133
1.8
5.95
2031/12/20
1.645
1.651
100.840
2026/01/05
20/132
1.7
5.95
2031/12/20
1.640
1.642
100.325
2026/01/05
20/131
1.7
5.70
2031/09/20
1.620
1.623
100.417
2026/01/05
20/130
1.8
5.70
2031/09/20
1.615
1.622
100.966
2026/01/05
20/129
1.8
5.45
2031/06/20
1.590
1.597
101.054
2026/01/05
20/128
1.9
5.45
2031/06/20
1.590
1.600
101.556
2026/01/05
20/127
1.9
5.20
2031/03/20
1.565
1.576
101.611
2026/01/05
20/126
2.0
5.20
2031/03/20
1.560
1.574
102.117
2026/01/05
20/125
2.2
5.20
2031/03/20
1.555
1.576
103.104
2026/01/05
20/124
2.0
4.95
2030/12/20
1.535
1.549
102.141
2026/01/05
20/123
2.1
4.95
2030/12/20
1.535
1.552
102.602
2026/01/05
20/122
1.8
4.70
2030/09/20
1.525
1.533
101.207
2026/01/05
20/121
1.9
4.70
2030/09/20
1.525
1.536
101.646
2026/01/05
20/120
1.6
4.45
2030/06/20
1.505
1.507
100.396
2026/01/05
20/119
1.8
4.45
2030/06/20
1.490
1.498
101.295
2026/01/05
20/118
2.0
4.45
2030/06/20
1.495
1.508
102.109
2026/01/05
20/117
2.1
4.20
2030/03/20
1.450
1.466
102.574
2026/01/05
20/116
2.2
4.20
2030/03/20
1.450
1.468
102.971
2026/01/05
20/115
2.2
3.95
2029/12/20
1.430
1.447
102.883
2026/01/05
20/114
2.1
3.95
2029/12/20
1.430
1.445
102.508
2026/01/05
20/113
2.1
3.70
2029/09/20
1.400
1.414
102.466
2026/01/05
20/112
2.1
3.45
2029/06/20
1.350
1.364
102.475
2026/01/05
20/111
2.2
3.45
2029/06/20
1.350
1.366
102.805
2026/01/05
20/110
2.1
3.20
2029/03/20
1.310
1.323
102.428
2026/01/05
20/109
1.9
3.20
2029/03/20
1.310
1.320
101.813
2026/01/05
20/108
1.9
2.95
2028/12/20
1.265
1.274
101.809
2026/01/05
20/107
2.1
2.95
2028/12/20
1.265
1.277
102.379
2026/01/05
20/106
2.2
2.70
2028/09/20
1.215
1.227
102.581
2026/01/05
20/105
2.1
2.70
2028/09/20
1.215
1.226
102.319
2026/01/05
20/104
2.1
2.45
2028/06/20
1.185
1.195
102.182
2026/01/05
20/103
2.3
2.45
2028/06/20
1.180
1.192
102.671
2026/01/05
20/102
2.4
2.45
2028/06/20
1.180
1.193
102.910
2026/01/05
20/101
2.4
2.20
2028/03/20
1.155
1.166
102.674
2026/01/05
20/100
2.2
2.20
2028/03/20
1.155
1.165
102.244
2026/01/05
20/99
2.1
1.95
2027/12/20
1.125
1.132
101.866
2026/01/05
20/98
2.1
1.70
2027/09/20
1.090
1.096
101.692
2026/01/05
20/97
2.2
1.70
2027/09/20
1.090
1.097
101.859
2026/01/05
20/96
2.1
1.45
2027/06/20
1.030
1.035
101.533
2026/01/05
20/95
2.3
1.45
2027/06/20
1.030
1.036
101.820
2026/01/05
20/94
2.1
1.20
2027/03/20
0.945
0.949
101.373
2026/01/05
20/93
2.0
1.20
2027/03/20
0.945
0.948
101.254
2026/01/05
20/92
2.1
0.95
2026/12/20
0.890
0.892
101.147
2026/01/05
20/91
2.3
0.70
2026/09/20
0.835
0.836
101.029
2026/01/05
20/90
2.2
0.70
2026/09/20
0.835
0.836
100.959
2026/01/05
20/89
2.2
0.45
2026/06/20
0.775
0.776
100.645
2026/01/05
20/88
2.3
0.45
2026/06/20
0.775
0.775
100.691
2026/01/05
20/87
2.2
0.20
2026/03/20
0.650
0.652
100.313
2026/01/05
20/86
2.3
0.20
2026/03/20
0.650
0.648
100.334
2026/01/05
20/85
2.1
0.20
2026/03/20
0.650
0.651
100.293
2026/01/05
WI10-1
9.95
2035/12/20
2.065
2026/01/07
380
1.7
9.71
2035/09/20
2.070
2.041
97.009
2026/01/05
379
1.5
9.46
2035/06/20
2.060
2.017
95.568
2026/01/05
378
1.4
9.20
2035/03/20
2.045
1.996
95.004
2026/01/05
377
1.2
8.96
2034/12/20
2.030
1.969
93.709
2026/01/05
376
0.9
8.71
2034/09/20
2.025
1.944
91.672
2026/01/05
375
1.1
8.46
2034/06/20
1.980
1.920
93.626
2026/01/05
374
0.8
8.20
2034/03/20
1.975
1.896
91.705
2026/01/05
373
0.6
7.96
2033/12/20
1.960
1.871
90.639
2026/01/05
372
0.8
7.71
2033/09/20
1.910
1.842
92.543
2026/01/05
371
0.4
7.46
2033/06/20
1.905
1.815
90.175
2026/01/05
370
0.5
7.20
2033/03/20
1.865
1.787
91.332
2026/01/05
369
0.5
6.96
2032/12/20
1.830
1.758
91.793
2026/01/05
368
0.2
6.71
2032/09/20
1.820
1.735
90.316
2026/01/05
367
0.2
6.46
2032/06/20
1.790
1.711
90.799
2026/01/05
366
0.2
6.20
2032/03/20
1.755
1.682
91.301
2026/01/05
365
0.1
5.95
2031/12/20
1.725
1.653
91.223
2026/01/05
364
0.1
5.70
2031/09/20
1.690
1.624
91.724
2026/01/05
363
0.1
5.45
2031/06/20
1.660
1.599
92.197
2026/01/05
362
0.1
5.20
2031/03/20
1.630
1.574
92.662
2026/01/05
361
0.1
4.95
2030/12/20
1.600
1.549
93.111
2026/01/05
360
0.1
4.70
2030/09/20
1.580
1.533
93.516
2026/01/05
359
0.1
4.45
2030/06/20
1.550
1.507
93.957
2026/01/05
358
0.1
4.20
2030/03/20
1.515
1.476
94.409
2026/01/05
357
0.1
3.95
2029/12/20
1.480
1.446
94.842
2026/01/05
356
0.1
3.70
2029/09/20
1.440
1.410
95.284
2026/01/05
355
0.1
3.45
2029/06/20
1.380
1.354
95.779
2026/01/05
354
0.1
3.20
2029/03/20
1.340
1.318
96.192
2026/01/05
353
0.1
2.95
2028/12/20
1.295
1.276
96.597
2026/01/05
352
0.1
2.70
2028/09/20
1.240
1.224
97.014
2026/01/05
351
0.1
2.45
2028/06/20
1.205
1.192
97.365
2026/01/05
350
0.1
2.20
2028/03/20
1.175
1.164
97.691
2026/01/05
349
0.1
1.95
2027/12/20
1.140
1.131
98.009
2026/01/05
348
0.1
1.70
2027/09/20
1.105
1.098
98.316
2026/01/05
347
0.1
1.45
2027/06/20
1.040
1.035
98.652
2026/01/05
346
0.1
1.20
2027/03/20
0.950
0.947
98.989
2026/01/05
345
0.1
0.95
2026/12/20
0.900
0.898
99.241
2026/01/05
344
0.1
0.70
2026/09/20
0.835
0.835
99.483
2026/01/05
343
0.1
0.45
2026/06/20
0.775
0.775
99.694
2026/01/05
342
0.1
0.20
2026/03/20
0.650
0.653
99.888
2026/01/05
5/182
1.4
4.70
2030/09/20
1.545
1.540
99.363
2026/01/05
5/181
1.3
4.70
2030/09/20
1.550
1.542
98.903
2026/01/05
5/180
1.1
4.45
2030/06/20
1.520
1.508
98.247
2026/01/05
5/179
1.0
4.45
2030/06/20
1.525
1.510
97.810
2026/01/05
5/178
1.0
4.20
2030/03/20
1.490
1.477
98.062
2026/01/05
5/177
1.1
3.95
2029/12/20
1.455
1.446
98.672
2026/01/05
5/176
1.0
3.95
2029/12/20
1.455
1.444
98.297
2026/01/05
5/175
0.9
3.95
2029/12/20
1.460
1.446
97.905
2026/01/05
5/174
0.7
3.70
2029/09/20
1.430
1.414
97.430
2026/01/05
5/173
0.6
3.70
2029/09/20
1.430
1.411
97.078
2026/01/05
5/172
0.5
3.45
2029/06/20
1.385
1.367
97.082
2026/01/05
5/171
0.4
3.45
2029/06/20
1.385
1.365
96.752
2026/01/05
5/170
0.6
3.45
2029/06/20
1.380
1.364
97.427
2026/01/05
5/169
0.5
3.20
2029/03/20
1.335
1.320
97.435
2026/01/05
5/168
0.6
3.20
2029/03/20
1.335
1.322
97.742
2026/01/05
5/167
0.4
3.20
2029/03/20
1.340
1.323
97.113
2026/01/05
5/166
0.4
2.95
2028/12/20
1.290
1.276
97.465
2026/01/05
5/165
0.3
2.95
2028/12/20
1.290
1.275
97.180
2026/01/05
5/164
0.2
2.95
2028/12/20
1.290
1.273
96.896
2026/01/05
5/163
0.4
2.70
2028/09/20
1.235
1.224
97.812
2026/01/05
5/162
0.3
2.70
2028/09/20
1.240
1.227
97.538
2026/01/05
5/161
0.3
2.45
2028/06/20
1.205
1.194
97.842
2026/01/05
5/160
0.2
2.45
2028/06/20
1.205
1.193
97.603
2026/01/05
5/159
0.1
2.45
2028/06/20
1.205
1.192
97.365
2026/01/05
5/158
0.1
2.20
2028/03/20
1.175
1.164
97.691
2026/01/05
5/157
0.2
2.20
2028/03/20
1.175
1.165
97.906
2026/01/05
5/156
0.2
1.95
2027/12/20
1.140
1.132
98.201
2026/01/05
5/155
0.3
1.95
2027/12/20
1.140
1.133
98.392
2026/01/05
5/154
0.1
1.70
2027/09/20
1.105
1.098
98.316
2026/01/05
5/153
0.005
1.45
2027/06/20
1.040
1.035
98.516
2026/01/05
5/152
0.1
1.20
2027/03/20
0.950
0.947
98.989
2026/01/05
5/151
0.005
1.20
2027/03/20
0.950
0.947
98.876
2026/01/05
5/150
0.005
0.95
2026/12/20
0.895
0.893
99.156
2026/01/05
5/149
0.005
0.70
2026/09/20
0.835
0.835
99.416
2026/01/05
5/148
0.005
0.45
2026/06/20
0.775
0.775
99.651
2026/01/05
5/147
0.005
0.20
2026/03/20
0.650
0.652
99.869
2026/01/05
2/480
1.1
1.98
2028/01/01
1.170
1.169
99.863
2026/01/05
2/479
1.0
1.90
2027/12/01
1.140
1.138
99.739
2026/01/05
2/478
1.0
1.82
2027/11/01
1.135
1.134
99.759
2026/01/05
2/477
1.0
1.73
2027/10/01
1.115
1.114
99.804
2026/01/05
2/476
0.9
1.65
2027/09/01
1.095
1.093
99.683
2026/01/05
2/475
0.9
1.56
2027/08/01
1.075
1.074
99.729
2026/01/05
2/474
0.7
1.48
2027/07/01
1.055
1.053
99.480
2026/01/05
2/473
0.8
1.40
2027/06/01
1.030
1.029
99.681
2026/01/05
2/472
0.7
1.31
2027/05/01
1.000
0.999
99.609
2026/01/05
2/471
0.9
1.23
2027/04/01
0.965
0.965
99.920
2026/01/05
2/470
0.8
1.15
2027/03/01
0.925
0.925
99.857
2026/01/05
2/469
0.7
1.07
2027/02/01
0.930
0.929
99.755
2026/01/05
2/468
0.6
0.98
2027/01/01
0.910
0.909
99.696
2026/01/05
2/467
0.6
0.90
2026/12/01
0.880
0.880
99.748
2026/01/05
2/466
0.5
0.82
2026/11/01
0.860
0.859
99.706
2026/01/05
2/465
0.4
0.73
2026/10/01
0.840
0.840
99.677
2026/01/05
2/464
0.4
0.65
2026/09/01
0.820
0.820
99.726
2026/01/05
2/463
0.4
0.56
2026/08/01
0.800
0.800
99.773
2026/01/05
2/462
0.4
0.48
2026/07/01
0.775
0.776
99.818
2026/01/05
2/461
0.4
0.40
2026/06/01
0.745
0.746
99.861
2026/01/05
2/460
0.3
0.31
2026/05/01
0.715
0.716
99.868
2026/01/05
2/459
0.2
0.23
2026/04/01
0.670
0.672
99.889
2026/01/05
2/458
0.2
0.15
2026/03/01
0.610
0.612
99.938
2026/01/05
2/457
0.1
0.07
2026/02/01
0.585
0.587
99.964
2026/01/05
T1351/Y
0.95
2026/12/21
0.920
99.126
2026/01/05
T1345/Y
0.87
2026/11/20
0.900
99.219
2026/01/05
T1338/Y
0.78
2026/10/20
0.880
99.310
2026/01/05
T1332/Y
0.71
2026/09/24
0.865
99.383
2026/01/05
T1326/Y
0.62
2026/08/20
0.845
99.477
2026/01/05
T1319/Y
0.53
2026/07/21
0.810
99.565
2026/01/05
T1354/6
0.48
2026/07/10
0.800
99.611
2026/01/13
T1313/Y
0.46
2026/06/22
0.800
99.633
2026/01/05
T1349/6
0.42
2026/06/10
0.725
99.691
2026/01/05
T1307/Y
0.36
2026/05/20
0.725
99.733
2026/01/05
T1342/6
0.34
2026/05/11
0.700
99.759
2026/01/05
T1300/Y
0.28
2026/04/20
0.700
99.799
2026/01/05
T1355/3
0.24
2026/04/13
0.660
99.838
2026/01/13
T1336/6
0.26
2026/04/10
0.655
99.830
2026/01/05
T1353/3
0.24
2026/04/06
0.655
99.841
2026/01/07
T1352/3
0.23
2026/03/30
0.650
99.851
2026/01/05
T1350/3
0.21
2026/03/23
0.660
99.861
2026/01/05
T1294/Y
0.21
2026/03/23
0.660
99.861
2026/01/05
T1348/3
0.19
2026/03/16
0.660
99.874
2026/01/05
T1330/6
0.17
2026/03/10
0.660
99.884
2026/01/05
T1347/3
0.17
2026/03/09
0.660
99.886
2026/01/05
T1346/3
0.15
2026/03/02
0.660
99.899
2026/01/05
T1344/3
0.13
2026/02/24
0.630
99.914
2026/01/05
T1288/Y
0.12
2026/02/20
0.630
99.921
2026/01/05
T1343/3
0.11
2026/02/16
0.630
99.927
2026/01/05
T1323/6
0.09
2026/02/10
0.650
99.936
2026/01/05
T1341/3
0.09
2026/02/09
0.650
99.938
2026/01/05
T1340/3
0.07
2026/02/02
0.650
99.950
2026/01/05
T1339/3
0.05
2026/01/26
0.650
99.963
2026/01/05
T1281/Y
0.04
2026/01/20
0.650
99.973
2026/01/05
T1337/3
0.03
2026/01/19
0.650
99.975
2026/01/05
T1317/6
0.02
2026/01/13
0.650
99.986
2026/01/05
T1335/3
0.02
2026/01/13
0.650
99.986
2026/01/05
T1334/3
0.00
2026/01/07
0.650
99.996
2026/01/05
-
-
-
-
-
-
TIPS10/30
0.005
9.18
2035/03/10
97.550
2026/01/05
TIPS10/29
0.005
8.18
2034/03/10
98.050
2026/01/05
TIPS10/28
0.005
7.18
2033/03/10
99.200
2026/01/05
TIPS10/27
0.005
6.18
2032/03/10
100.800
2026/01/05
TIPS10/26
0.005
5.17
2031/03/10
102.800
2026/01/05
TIPS10/25
0.2
4.17
2030/03/10
104.750
2026/01/05
TIPS10/24
0.1
3.17
2029/03/10
101.650
2026/01/05
TIPS10/23
0.1
2.17
2028/03/10
101.750
2026/01/05
TIPS10/22
0.1
1.17
2027/03/10
101.650
2026/01/05
TIPS10/21
0.1
0.17
2026/03/10
100.550
2026/01/05
40/18
3.1
39.32
2065/03/20
3.685
3.544
90.609
2025/12/01
40/17
2.2
38.32
2064/03/20
4.040
3.521
72.335
2025/12/01
40/16
1.3
37.32
2063/03/20
4.540
3.446
55.131
2025/12/01
40/15
1.0
36.32
2062/03/20
4.665
3.368
50.605
2025/12/01
40/14
0.7
35.32
2061/03/20
4.820
3.289
46.164
2025/12/01
40/13
0.5
34.32
2060/03/20
4.980
3.260
43.259
2025/12/01
40/12
0.5
33.32
2059/03/20
4.915
3.255
44.241
2025/12/01
40/11
0.8
32.32
2058/03/20
4.510
3.250
51.223
2025/12/01
40/10
0.9
31.32
2057/03/20
4.375
3.246
54.095
2025/12/01
40/9
0.4
30.32
2056/03/20
4.850
3.243
45.401
2025/12/01
40/8
1.4
29.31
2055/03/20
4.050
3.300
64.492
2025/12/01
40/7
1.7
28.31
2054/03/20
3.840
3.282
70.978
2025/12/01
40/6
1.9
27.31
2053/03/20
3.755
3.296
74.993
2025/12/01
40/5
2.0
26.31
2052/03/20
3.670
3.274
77.651
2025/12/01
40/4
2.2
25.31
2051/03/20
3.500
3.212
82.556
2025/12/01
40/3
2.2
24.31
2050/03/20
3.360
3.115
84.482
2025/12/01
40/2
2.2
23.31
2049/03/20
3.260
3.045
85.964
2025/12/01
40/1
2.4
22.31
2048/03/20
3.110
2.976
90.651
2025/12/01
WI30-12
29.81
2055/09/20
3.305
2025/12/05
30/88
3.2
29.82
2055/09/20
3.335
3.306
97.982
2025/12/01
30/87
2.8
29.56
2055/06/20
3.460
3.314
90.356
2025/12/01
30/86
2.4
29.31
2055/03/20
3.600
3.317
82.889
2025/12/01
30/85
2.3
29.07
2054/12/20
3.640
3.320
81.079
2025/12/01
30/84
2.1
28.82
2054/09/20
3.715
3.317
77.528
2025/12/01
30/83
2.2
28.56
2054/06/20
3.670
3.316
79.505
2025/12/01
30/82
1.8
28.31
2054/03/20
3.840
3.314
72.334
2025/12/01
30/81
1.6
28.07
2053/12/20
3.935
3.312
68.865
2025/12/01
30/80
1.8
27.82
2053/09/20
3.820
3.305
72.764
2025/12/01
30/79
1.2
27.56
2053/06/20
4.135
3.299
62.200
2025/12/01
30/78
1.4
27.31
2053/03/20
4.005
3.296
66.028
2025/12/01
30/77
1.6
27.07
2052/12/20
3.890
3.294
69.815
2025/12/01
30/76
1.4
26.82
2052/09/20
3.980
3.287
66.541
2025/12/01
30/75
1.3
26.56
2052/06/20
4.020
3.281
65.067
2025/12/01
30/74
1.0
26.31
2052/03/20
4.190
3.275
60.087
2025/12/01
30/73
0.7
26.06
2051/12/20
4.375
3.262
55.256
2025/12/01
30/72
0.7
25.81
2051/09/20
4.335
3.246
55.727
2025/12/01
30/71
0.7
25.56
2051/06/20
4.305
3.236
56.137
2025/12/01
30/70
0.7
25.31
2051/03/20
4.260
3.217
56.652
2025/12/01
30/69
0.7
25.06
2050/12/20
4.210
3.195
57.203
2025/12/01
30/68
0.6
24.81
2050/09/20
4.225
3.169
56.096
2025/12/01
30/67
0.6
24.56
2050/06/20
4.165
3.142
56.726
2025/12/01
30/66
0.4
24.31
2050/03/20
4.250
3.114
53.977
2025/12/01
30/65
0.4
24.06
2049/12/20
4.205
3.096
54.500
2025/12/01
30/64
0.4
23.81
2049/09/20
4.165
3.082
54.997
2025/12/01
30/63
0.4
23.56
2049/06/20
4.120
3.064
55.535
2025/12/01
30/62
0.5
23.31
2049/03/20
4.010
3.047
57.721
2025/12/01
30/61
0.7
23.06
2048/12/20
3.850
3.031
61.529
2025/12/01
30/60
0.9
22.81
2048/09/20
3.705
3.013
65.329
2025/12/01
30/59
0.7
22.56
2048/06/20
3.775
2.997
62.543
2025/12/01
30/58
0.8
22.31
2048/03/20
3.685
2.978
64.686
2025/12/01
30/57
0.8
22.06
2047/12/20
3.650
2.961
65.179
2025/12/01
30/56
0.8
21.81
2047/09/20
3.615
2.944
65.677
2025/12/01
30/55
0.8
21.56
2047/06/20
3.580
2.927
66.180
2025/12/01
30/54
0.8
21.31
2047/03/20
3.545
2.909
66.687
2025/12/01
30/53
0.6
21.06
2046/12/20
3.605
2.893
64.034
2025/12/01
30/52
0.5
20.81
2046/09/20
3.615
2.874
63.013
2025/12/01
30/51
0.3
20.56
2046/06/20
3.680
2.858
60.449
2025/12/01
30/50
0.8
20.31
2046/03/20
3.410
2.840
68.691
2025/12/01
30/49
1.4
20.06
2045/12/20
3.165
2.821
78.348
2025/12/01
30/48
1.4
19.81
2045/09/20
3.135
2.802
78.802
2025/12/01
30/47
1.6
19.56
2045/06/20
3.055
2.787
82.190
2025/12/01
30/46
1.5
19.31
2045/03/20
3.055
2.769
81.121
2025/12/01
30/45
1.5
19.06
2044/12/20
3.025
2.749
81.568
2025/12/01
30/44
1.7
18.81
2044/09/20
2.950
2.733
84.882
2025/12/01
30/43
1.7
18.56
2044/06/20
2.925
2.716
85.268
2025/12/01
30/42
1.7
18.31
2044/03/20
2.890
2.690
85.756
2025/12/01
30/41
1.7
18.06
2043/12/20
2.845
2.657
86.343
2025/12/01
30/40
1.8
17.81
2043/09/20
2.795
2.636
88.171
2025/12/01
30/39
1.9
17.56
2043/06/20
2.745
2.614
89.991
2025/12/01
30/38
1.8
17.30
2043/03/20
2.745
2.599
88.916
2025/12/01
30/37
1.9
16.81
2042/09/20
2.675
2.561
91.015
2025/12/01
30/36
2.0
16.30
2042/03/20
2.585
2.503
93.291
2025/12/01
30/35
2.0
15.81
2041/09/20
2.540
2.467
93.910
2025/12/01
30/34
2.2
15.30
2041/03/20
2.460
2.427
97.109
2025/12/01
30/33
2.0
14.81
2040/09/20
2.415
2.364
95.474
2025/12/01
30/32
2.3
14.30
2040/03/20
2.315
2.313
99.838
2025/12/01
30/31
2.2
13.81
2039/09/20
2.270
2.262
99.264
2025/12/01
30/30
2.3
13.30
2039/03/20
2.195
2.205
101.080
2025/12/01
30/29
2.4
12.81
2038/09/20
2.115
2.142
102.871
2025/12/01
30/28
2.5
12.30
2038/03/20
2.050
2.090
104.420
2025/12/01
30/27
2.5
11.81
2037/09/20
1.985
2.028
104.924
2025/12/01
30/26
2.4
11.30
2037/03/20
1.935
1.972
104.311
2025/12/01
30/25
2.3
11.06
2036/12/20
1.910
1.940
103.559
2025/12/01
30/24
2.5
10.81
2036/09/20
1.860
1.907
105.756
2025/12/01
30/23
2.5
10.55
2036/06/20
1.830
1.878
105.924
2025/12/01
30/22
2.5
10.30
2036/03/20
1.800
1.848
106.081
2025/12/01
30/21
2.3
10.05
2035/12/20
1.780
1.815
104.433
2025/12/01
30/20
2.5
9.80
2035/09/20
1.745
1.794
106.319
2025/12/01
30/19
2.3
9.55
2035/06/20
1.735
1.771
104.629
2025/12/01
30/18
2.3
9.30
2035/03/20
1.715
1.751
104.691
2025/12/01
30/17
2.4
9.05
2034/12/20
1.680
1.722
105.657
2025/12/01
30/16
2.5
8.80
2034/09/20
1.655
1.702
106.492
2025/12/01
30/15
2.5
8.55
2034/06/20
1.630
1.677
106.529
2025/12/01
30/14
2.4
8.30
2034/03/20
1.610
1.651
105.783
2025/12/01
30/13
2.0
8.05
2033/12/20
1.605
1.625
102.816
2025/12/01
30/12
2.1
7.80
2033/09/20
1.575
1.600
103.648
2025/12/01
30/11
1.7
7.55
2033/06/20
1.570
1.576
100.877
2025/12/01
30/10
1.1
7.30
2033/03/20
1.570
1.547
96.922
2025/12/01
30/9
1.4
7.05
2032/12/20
1.530
1.524
99.172
2025/12/01
30/8
1.8
6.98
2032/11/22
1.505
1.517
101.862
2025/12/01
30/7
2.3
6.47
2032/05/20
1.430
1.462
105.149
2025/12/01
30/6
2.4
5.97
2031/11/20
1.375
1.409
105.654
2025/12/01
30/5
2.2
5.46
2031/05/20
1.330
1.355
104.432
2025/12/01
30/4
2.9
4.97
2030/11/20
1.270
1.311
107.619
2025/12/01
30/3
2.3
4.46
2030/05/20
1.250
1.273
104.441
2025/12/01
30/2
2.4
4.22
2030/02/20
1.220
1.244
104.737
2025/12/01
30/1
2.8
3.80
2029/09/20
1.165
1.194
105.953
2025/12/01
20/194
2.7
19.81
2045/09/20
2.825
2.805
98.412
2025/12/01
20/193
2.5
19.56
2045/06/20
2.845
2.789
95.665
2025/12/01
20/192
2.4
19.31
2045/03/20
2.840
2.768
94.514
2025/12/01
20/191
2.0
19.06
2044/12/20
2.900
2.748
88.955
2025/12/01
20/190
1.8
18.81
2044/09/20
2.925
2.733
86.352
2025/12/01
20/189
1.9
18.56
2044/06/20
2.880
2.717
88.150
2025/12/01
20/188
1.6
18.31
2044/03/20
2.915
2.691
84.307
2025/12/01
20/187
1.3
18.06
2043/12/20
2.950
2.663
80.564
2025/12/01
20/186
1.5
17.81
2043/09/20
2.875
2.646
83.808
2025/12/01
20/185
1.1
17.56
2043/06/20
2.940
2.622
78.698
2025/12/01
20/184
1.1
17.30
2043/03/20
2.905
2.599
79.218
2025/12/01
20/183
1.4
17.06
2042/12/20
2.805
2.580
83.793
2025/12/01
20/182
1.1
16.81
2042/09/20
2.845
2.560
80.162
2025/12/01
20/181
0.9
16.56
2042/06/20
2.860
2.537
77.982
2025/12/01
20/180
0.8
16.30
2042/03/20
2.850
2.514
77.185
2025/12/01
20/179
0.5
16.06
2041/12/20
2.900
2.497
73.712
2025/12/01
20/178
0.5
15.81
2041/09/20
2.865
2.477
74.273
2025/12/01
20/177
0.4
15.56
2041/06/20
2.850
2.452
73.600
2025/12/01
20/176
0.5
15.30
2041/03/20
2.785
2.427
75.486
2025/12/01
20/175
0.5
15.06
2040/12/20
2.740
2.398
76.128
2025/12/01
20/174
0.4
14.81
2040/09/20
2.720
2.370
75.515
2025/12/01
20/173
0.4
14.56
2040/06/20
2.680
2.345
76.131
2025/12/01
20/172
0.4
14.30
2040/03/20
2.640
2.320
76.748
2025/12/01
20/171
0.3
14.06
2039/12/20
2.620
2.293
76.171
2025/12/01
20/170
0.3
13.81
2039/09/20
2.575
2.263
76.832
2025/12/01
20/169
0.3
13.55
2039/06/20
2.535
2.237
77.457
2025/12/01
20/168
0.4
13.30
2039/03/20
2.475
2.210
79.238
2025/12/01
20/167
0.5
13.06
2038/12/20
2.415
2.181
80.995
2025/12/01
20/166
0.7
12.81
2038/09/20
2.340
2.150
83.843
2025/12/01
20/165
0.5
12.55
2038/06/20
2.330
2.120
82.229
2025/12/01
20/164
0.5
12.30
2038/03/20
2.290
2.091
82.823
2025/12/01
20/163
0.6
12.06
2037/12/20
2.235
2.061
84.476
2025/12/01
20/162
0.6
11.81
2037/09/20
2.195
2.031
85.048
2025/12/01
20/161
0.6
11.55
2037/06/20
2.155
2.000
85.618
2025/12/01
20/160
0.7
11.30
2037/03/20
2.105
1.971
87.175
2025/12/01
20/159
0.6
11.06
2036/12/20
2.075
1.938
86.739
2025/12/01
20/158
0.5
10.81
2036/09/20
2.045
1.906
86.329
2025/12/01
20/157
0.2
10.55
2036/06/20
2.040
1.875
84.025
2025/12/01
20/156
0.4
10.30
2036/03/20
1.980
1.847
86.484
2025/12/01
20/155
1.0
10.05
2035/12/20
1.885
1.817
92.521
2025/12/01
20/154
1.2
9.80
2035/09/20
1.840
1.793
94.684
2025/12/01
20/153
1.3
9.55
2035/06/20
1.805
1.770
95.886
2025/12/01
20/152
1.2
9.30
2035/03/20
1.790
1.750
95.296
2025/12/01
20/151
1.2
9.05
2034/12/20
1.760
1.723
95.627
2025/12/01
20/150
1.4
8.80
2034/09/20
1.720
1.700
97.553
2025/12/01
20/149
1.5
8.55
2034/06/20
1.690
1.678
98.580
2025/12/01
20/148
1.5
8.30
2034/03/20
1.660
1.651
98.832
2025/12/01
20/147
1.6
8.05
2033/12/20
1.630
1.628
99.786
2025/12/01
20/146
1.7
7.80
2033/09/20
1.595
1.600
100.728
2025/12/01
20/145
1.7
7.55
2033/06/20
1.570
1.576
100.877
2025/12/01
20/144
1.5
7.30
2033/03/20
1.550
1.547
99.672
2025/12/01
20/143
1.6
7.30
2033/03/20
1.545
1.547
100.360
2025/12/01
20/142
1.8
7.05
2032/12/20
1.510
1.522
101.848
2025/12/01
20/141
1.7
7.05
2032/12/20
1.515
1.523
101.178
2025/12/01
20/140
1.7
6.80
2032/09/20
1.490
1.498
101.297
2025/12/01
20/139
1.6
6.55
2032/06/20
1.465
1.470
100.806
2025/12/01
20/138
1.5
6.55
2032/06/20
1.470
1.471
100.179
2025/12/01
20/137
1.7
6.55
2032/06/20
1.460
1.469
101.434
2025/12/01
20/136
1.6
6.30
2032/03/20
1.445
1.450
100.894
2025/12/01
20/135
1.7
6.30
2032/03/20
1.440
1.449
101.501
2025/12/01
20/134
1.8
6.30
2032/03/20
1.435
1.448
102.108
2025/12/01
20/133
1.8
6.05
2031/12/20
1.405
1.418
102.203
2025/12/01
20/132
1.7
6.05
2031/12/20
1.410
1.420
101.617
2025/12/01
20/131
1.7
5.80
2031/09/20
1.380
1.390
101.719
2025/12/01
20/130
1.8
5.80
2031/09/20
1.375
1.389
102.283
2025/12/01
20/129
1.8
5.55
2031/06/20
1.350
1.364
102.323
2025/12/01
20/128
1.9
5.55
2031/06/20
1.345
1.362
102.866
2025/12/01
20/127
1.9
5.30
2031/03/20
1.325
1.341
102.846
2025/12/01
20/126
2.0
5.30
2031/03/20
1.320
1.339
103.367
2025/12/01
20/125
2.2
5.30
2031/03/20
1.315
1.340
104.383
2025/12/01
20/124
2.0
5.05
2030/12/20
1.300
1.318
103.318
2025/12/01
20/123
2.1
5.05
2030/12/20
1.300
1.321
103.792
2025/12/01
20/122
1.8
4.80
2030/09/20
1.300
1.312
102.260
2025/12/01
20/121
1.9
4.80
2030/09/20
1.295
1.310
102.735
2025/12/01
20/120
1.6
4.55
2030/06/20
1.255
1.263
101.485
2025/12/01
20/119
1.8
4.55
2030/06/20
1.270
1.282
102.280
2025/12/01
20/118
2.0
4.55
2030/06/20
1.265
1.282
103.162
2025/12/01
20/117
2.1
4.30
2030/03/20
1.235
1.253
103.530
2025/12/01
20/116
2.2
4.30
2030/03/20
1.235
1.255
103.939
2025/12/01
20/115
2.2
4.05
2029/12/20
1.205
1.224
103.844
2025/12/01
20/114
2.1
4.05
2029/12/20
1.210
1.227
103.437
2025/12/01
20/113
2.1
3.80
2029/09/20
1.175
1.191
103.367
2025/12/01
20/112
2.1
3.55
2029/06/20
1.140
1.155
103.276
2025/12/01
20/111
2.2
3.55
2029/06/20
1.140
1.157
103.617
2025/12/01
20/110
2.1
3.30
2029/03/20
1.110
1.124
103.150
2025/12/01
20/109
1.9
3.30
2029/03/20
1.110
1.121
102.513
2025/12/01
20/108
1.9
3.05
2028/12/20
1.075
1.086
102.437
2025/12/01
20/107
2.1
3.05
2028/12/20
1.070
1.083
103.044
2025/12/01
20/106
2.2
2.80
2028/09/20
1.035
1.048
103.173
2025/12/01
20/105
2.1
2.80
2028/09/20
1.035
1.047
102.900
2025/12/01
20/104
2.1
2.55
2028/06/20
1.005
1.015
102.723
2025/12/01
20/103
2.3
2.55
2028/06/20
1.005
1.017
103.220
2025/12/01
20/102
2.4
2.55
2028/06/20
1.005
1.018
103.469
2025/12/01
20/101
2.4
2.30
2028/03/20
0.980
0.992
103.192
2025/12/01
20/100
2.2
2.30
2028/03/20
0.980
0.990
102.742
2025/12/01
20/99
2.1
2.05
2027/12/20
0.955
0.963
102.304
2025/12/01
20/98
2.1
1.80
2027/09/20
0.935
0.942
102.065
2025/12/01
20/97
2.2
1.80
2027/09/20
0.935
0.942
102.242
2025/12/01
20/96
2.1
1.55
2027/06/20
0.885
0.890
101.858
2025/12/01
20/95
2.3
1.55
2027/06/20
0.885
0.891
102.164
2025/12/01
20/94
2.1
1.29
2027/03/20
0.835
0.839
101.625
2025/12/01
20/93
2.0
1.29
2027/03/20
0.835
0.839
101.496
2025/12/01
20/92
2.1
1.05
2026/12/20
0.800
0.803
101.356
2025/12/01
20/91
2.3
0.80
2026/09/20
0.735
0.737
101.248
2025/12/01
20/90
2.2
0.80
2026/09/20
0.735
0.736
101.169
2025/12/01
20/89
2.2
0.55
2026/06/20
0.665
0.665
100.842
2025/12/01
20/88
2.3
0.55
2026/06/20
0.665
0.665
100.897
2025/12/01
20/87
2.2
0.29
2026/03/20
0.550
0.552
100.491
2025/12/01
20/86
2.3
0.29
2026/03/20
0.550
0.551
100.521
2025/12/01
20/85
2.1
0.29
2026/03/20
0.550
0.549
100.462
2025/12/01
20/84
2.0
0.05
2025/12/20
0.470
0.480
100.079
2025/12/01
20/83
2.1
0.05
2025/12/20
0.470
0.484
100.084
2025/12/01
WI10-12
9.80
2035/09/20
1.795
2025/12/03
380
1.7
9.80
2035/09/20
1.800
1.793
99.166
2025/12/01
379
1.5
9.55
2035/06/20
1.790
1.770
97.634
2025/12/01
378
1.4
9.30
2035/03/20
1.775
1.750
97.007
2025/12/01
377
1.2
9.05
2034/12/20
1.760
1.723
95.627
2025/12/01
376
0.9
8.80
2034/09/20
1.755
1.700
93.480
2025/12/01
375
1.1
8.55
2034/06/20
1.715
1.678
95.413
2025/12/01
374
0.8
8.30
2034/03/20
1.705
1.651
93.420
2025/12/01
373
0.6
8.05
2033/12/20
1.690
1.627
92.274
2025/12/01
372
0.8
7.80
2033/09/20
1.645
1.599
94.156
2025/12/01
371
0.4
7.55
2033/06/20
1.640
1.574
91.668
2025/12/01
370
0.5
7.30
2033/03/20
1.605
1.550
92.780
2025/12/01
369
0.5
7.05
2032/12/20
1.575
1.524
93.176
2025/12/01
368
0.2
6.80
2032/09/20
1.560
1.497
91.635
2025/12/01
367
0.2
6.55
2032/06/20
1.530
1.472
92.081
2025/12/01
366
0.2
6.30
2032/03/20
1.500
1.447
92.518
2025/12/01
365
0.1
6.05
2031/12/20
1.475
1.421
92.360
2025/12/01
364
0.1
5.80
2031/09/20
1.440
1.391
92.823
2025/12/01
363
0.1
5.55
2031/06/20
1.405
1.361
93.280
2025/12/01
362
0.1
5.30
2031/03/20
1.380
1.339
93.679
2025/12/01
361
0.1
5.05
2030/12/20
1.355
1.318
94.065
2025/12/01
360
0.1
4.80
2030/09/20
1.345
1.310
94.383
2025/12/01
359
0.1
4.55
2030/06/20
1.315
1.283
94.783
2025/12/01
358
0.1
4.30
2030/03/20
1.280
1.252
95.192
2025/12/01
357
0.1
4.05
2029/12/20
1.250
1.225
95.564
2025/12/01
356
0.1
3.80
2029/09/20
1.210
1.188
95.964
2025/12/01
355
0.1
3.55
2029/06/20
1.165
1.146
96.368
2025/12/01
354
0.1
3.30
2029/03/20
1.140
1.124
96.693
2025/12/01
353
0.1
3.05
2028/12/20
1.100
1.086
97.047
2025/12/01
352
0.1
2.80
2028/09/20
1.060
1.048
97.386
2025/12/01
351
0.1
2.55
2028/06/20
1.025
1.015
97.700
2025/12/01
350
0.1
2.30
2028/03/20
1.000
0.992
97.977
2025/12/01
349
0.1
2.05
2027/12/20
0.970
0.963
98.249
2025/12/01
348
0.1
1.80
2027/09/20
0.945
0.939
98.502
2025/12/01
347
0.1
1.55
2027/06/20
0.895
0.891
98.784
2025/12/01
346
0.1
1.29
2027/03/20
0.840
0.837
99.049
2025/12/01
345
0.1
1.05
2026/12/20
0.810
0.808
99.259
2025/12/01
344
0.1
0.80
2026/09/20
0.740
0.739
99.489
2025/12/01
343
0.1
0.55
2026/06/20
0.665
0.666
99.689
2025/12/01
342
0.1
0.29
2026/03/20
0.550
0.553
99.865
2025/12/01
341
0.3
0.05
2025/12/20
0.470
0.473
99.991
2025/12/01
5/181
1.3
4.80
2030/09/20
1.310
1.309
99.954
2025/12/01
5/180
1.1
4.55
2030/06/20
1.285
1.280
99.204
2025/12/01
5/179
1.0
4.55
2030/06/20
1.290
1.282
98.753
2025/12/01
5/178
1.0
4.30
2030/03/20
1.260
1.254
98.939
2025/12/01
5/177
1.1
4.05
2029/12/20
1.230
1.227
99.498
2025/12/01
5/176
1.0
4.05
2029/12/20
1.230
1.225
99.112
2025/12/01
5/175
0.9
4.05
2029/12/20
1.235
1.228
98.707
2025/12/01
5/174
0.7
3.80
2029/09/20
1.205
1.195
98.163
2025/12/01
5/173
0.6
3.80
2029/09/20
1.205
1.193
97.800
2025/12/01
5/172
0.5
3.55
2029/06/20
1.170
1.158
97.715
2025/12/01
5/171
0.4
3.55
2029/06/20
1.170
1.156
97.375
2025/12/01
5/170
0.6
3.55
2029/06/20
1.165
1.155
98.073
2025/12/01
5/169
0.5
3.30
2029/03/20
1.130
1.120
97.996
2025/12/01
5/168
0.6
3.30
2029/03/20
1.130
1.122
98.314
2025/12/01
5/167
0.4
3.30
2029/03/20
1.135
1.123
97.663
2025/12/01
5/166
0.4
3.05
2028/12/20
1.095
1.085
97.947
2025/12/01
5/165
0.3
3.05
2028/12/20
1.095
1.084
97.652
2025/12/01
5/164
0.2
3.05
2028/12/20
1.095
1.083
97.356
2025/12/01
5/163
0.4
2.80
2028/09/20
1.055
1.047
98.216
2025/12/01
5/162
0.3
2.80
2028/09/20
1.055
1.046
97.944
2025/12/01
5/161
0.3
2.55
2028/06/20
1.010
1.002
98.234
2025/12/01
5/160
0.2
2.55
2028/06/20
1.025
1.016
97.949
2025/12/01
5/159
0.1
2.55
2028/06/20
1.025
1.015
97.700
2025/12/01
5/158
0.1
2.30
2028/03/20
1.000
0.992
97.977
2025/12/01
5/157
0.2
2.30
2028/03/20
1.000
0.993
98.202
2025/12/01
5/156
0.2
2.05
2027/12/20
0.970
0.964
98.450
2025/12/01
5/155
0.3
2.05
2027/12/20
0.970
0.965
98.651
2025/12/01
5/154
0.1
1.80
2027/09/20
0.945
0.939
98.502
2025/12/01
5/153
0.005
1.55
2027/06/20
0.895
0.891
98.638
2025/12/01
5/152
0.1
1.29
2027/03/20
0.840
0.837
99.049
2025/12/01
5/151
0.005
1.29
2027/03/20
0.840
0.837
98.927
2025/12/01
5/150
0.005
1.05
2026/12/20
0.805
0.803
99.165
2025/12/01
5/149
0.005
0.80
2026/09/20
0.740
0.739
99.413
2025/12/01
5/148
0.005
0.55
2026/06/20
0.665
0.666
99.637
2025/12/01
5/147
0.005
0.29
2026/03/20
0.550
0.552
99.837
2025/12/01
5/146
0.1
0.05
2025/12/20
0.470
0.484
99.980
2025/12/01
2/479
1.0
2.00
2027/12/01
0.990
0.990
100.019
2025/12/01
2/478
1.0
1.91
2027/11/01
0.970
0.970
100.056
2025/12/01
2/477
1.0
1.83
2027/10/01
0.955
0.955
100.081
2025/12/01
2/476
0.9
1.75
2027/09/01
0.940
0.939
99.931
2025/12/01
2/475
0.9
1.66
2027/08/01
0.925
0.925
99.958
2025/12/01
2/474
0.7
1.58
2027/07/01
0.905
0.904
99.680
2025/12/01
2/473
0.8
1.49
2027/06/01
0.890
0.890
99.866
2025/12/01
2/472
0.7
1.41
2027/05/01
0.870
0.869
99.762
2025/12/01
2/471
0.9
1.33
2027/04/01
0.855
0.855
100.059
2025/12/01
2/470
0.8
1.24
2027/03/01
0.835
0.835
99.956
2025/12/01
2/469
0.7
1.16
2027/02/01
0.815
0.815
99.866
2025/12/01
2/468
0.6
1.08
2027/01/01
0.805
0.804
99.779
2025/12/01
2/467
0.6
1.00
2026/12/01
0.790
0.790
99.811
2025/12/01
2/466
0.5
0.91
2026/11/01
0.765
0.765
99.758
2025/12/01
2/465
0.4
0.83
2026/10/01
0.740
0.740
99.718
2025/12/01
2/464
0.4
0.75
2026/09/01
0.720
0.719
99.761
2025/12/01
2/463
0.4
0.66
2026/08/01
0.695
0.695
99.804
2025/12/01
2/462
0.4
0.58
2026/07/01
0.670
0.671
99.843
2025/12/01
2/461
0.4
0.49
2026/06/01
0.640
0.641
99.880
2025/12/01
2/460
0.3
0.41
2026/05/01
0.605
0.605
99.874
2025/12/01
2/459
0.2
0.33
2026/04/01
0.560
0.562
99.880
2025/12/01
2/458
0.2
0.24
2026/03/01
0.490
0.492
99.928
2025/12/01
2/457
0.1
0.16
2026/02/01
0.475
0.477
99.936
2025/12/01
2/456
0.1
0.08
2026/01/01
0.460
0.465
99.969
2025/12/01
T1345/Y
0.96
2026/11/20
0.750
99.278
2025/12/01
T1338/Y
0.88
2026/10/20
0.740
99.349
2025/12/01
T1332/Y
0.81
2026/09/24
0.715
99.421
2025/12/01
T1326/Y
0.71
2026/08/20
0.695
99.504
2025/12/01
T1319/Y
0.63
2026/07/21
0.675
99.573
2025/12/01
T1313/Y
0.55
2026/06/22
0.660
99.634
2025/12/01
T1307/Y
0.46
2026/05/20
0.615
99.714
2025/12/01
T1342/6
0.44
2026/05/11
0.615
99.729
2025/12/01
T1300/Y
0.38
2026/04/20
0.590
99.774
2025/12/01
T1336/6
0.35
2026/04/10
0.600
99.787
2025/12/01
T1294/Y
0.30
2026/03/23
0.570
99.825
2025/12/01
T1348/3
0.26
2026/03/16
0.580
99.844
2025/12/08
T1330/6
0.27
2026/03/10
0.470
99.873
2025/12/01
T1347/3
0.26
2026/03/09
0.580
99.844
2025/12/01
T1346/3
0.24
2026/03/02
0.490
99.878
2025/12/01
T1344/3
0.23
2026/02/24
0.470
99.891
2025/12/01
T1288/Y
0.22
2026/02/20
0.470
99.896
2025/12/01
T1343/3
0.21
2026/02/16
0.470
99.901
2025/12/01
T1323/6
0.19
2026/02/10
0.450
99.912
2025/12/01
T1341/3
0.19
2026/02/09
0.450
99.914
2025/12/01
T1340/3
0.17
2026/02/02
0.450
99.922
2025/12/01
T1339/3
0.15
2026/01/26
0.450
99.931
2025/12/01
T1281/Y
0.13
2026/01/20
0.450
99.938
2025/12/01
T1337/3
0.13
2026/01/19
0.450
99.940
2025/12/01
T1317/6
0.11
2026/01/13
0.450
99.947
2025/12/01
T1335/3
0.11
2026/01/13
0.450
99.947
2025/12/01
T1334/3
0.10
2026/01/07
0.450
99.954
2025/12/01
T1333/3
0.05
2025/12/22
0.450
99.974
2025/12/01
T1276/Y
0.05
2025/12/22
0.450
99.974
2025/12/01
T1331/3
0.03
2025/12/15
0.440
99.983
2025/12/01
T1311/6
0.02
2025/12/10
0.440
99.989
2025/12/01
T1329/3
0.01
2025/12/08
0.440
99.992
2025/12/01
TIPS10/30
0.005
9.27
2035/03/10
99.150
2025/12/01
TIPS10/29
0.005
8.27
2034/03/10
99.650
2025/12/01
TIPS10/28
0.005
7.27
2033/03/10
100.600
2025/12/01
TIPS10/27
0.005
6.27
2032/03/10
101.750
2025/12/01
TIPS10/26
0.005
5.27
2031/03/10
103.150
2025/12/01
TIPS10/25
0.2
4.27
2030/03/10
104.800
2025/12/01
TIPS10/24
0.1
3.27
2029/03/10
101.500
2025/12/01
TIPS10/23
0.1
2.27
2028/03/10
101.400
2025/12/01
TIPS10/22
0.1
1.27
2027/03/10
101.550
2025/12/01
TIPS10/21
0.1
0.27
2026/03/10
100.550
2025/12/01
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
