Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2025/5
2025/4
2025/3
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/18
3.1
39.82
2065/03/20
3.105
3.103
99.910
2025/06/02
40/17
2.2
38.82
2064/03/20
3.375
3.074
80.260
2025/06/02
40/16
1.3
37.82
2063/03/20
3.815
3.039
61.072
2025/06/02
40/15
1.0
36.82
2062/03/20
3.970
3.001
55.589
2025/06/02
40/14
0.7
35.82
2061/03/20
4.160
2.965
50.240
2025/06/02
40/13
0.5
34.82
2060/03/20
4.285
2.935
47.127
2025/06/02
40/12
0.5
33.81
2059/03/20
4.195
2.911
48.349
2025/06/02
40/11
0.8
32.81
2058/03/20
3.840
2.892
55.871
2025/06/02
40/10
0.9
31.81
2057/03/20
3.705
2.873
59.050
2025/06/02
40/9
0.4
30.81
2056/03/20
4.065
2.858
49.877
2025/06/02
40/8
1.4
29.81
2055/03/20
3.340
2.849
71.027
2025/06/02
40/7
1.7
28.81
2054/03/20
3.205
2.853
77.461
2025/06/02
40/6
1.9
27.81
2053/03/20
3.070
2.814
82.452
2025/06/02
40/5
2.0
26.81
2052/03/20
2.990
2.783
85.271
2025/06/02
40/4
2.2
25.81
2051/03/20
2.850
2.723
90.336
2025/06/02
40/3
2.2
24.81
2050/03/20
2.755
2.652
91.823
2025/06/02
40/2
2.2
23.81
2049/03/20
2.680
2.594
93.025
2025/06/02
40/1
2.4
22.81
2048/03/20
2.580
2.550
97.416
2025/06/02
WI30-6
29.80
2055/03/20
2.850
2025/06/06
30/86
2.4
29.81
2055/03/20
2.965
2.847
91.061
2025/06/02
30/85
2.3
29.56
2054/12/20
3.000
2.851
89.035
2025/06/02
30/84
2.1
29.32
2054/09/20
3.070
2.857
85.037
2025/06/02
30/83
2.2
29.06
2054/06/20
3.035
2.855
87.109
2025/06/02
30/82
1.8
28.81
2054/03/20
3.165
2.851
79.435
2025/06/02
30/81
1.6
28.56
2053/12/20
3.235
2.847
75.732
2025/06/02
30/80
1.8
28.32
2053/09/20
3.145
2.840
79.860
2025/06/02
30/79
1.2
28.06
2053/06/20
3.385
2.831
68.561
2025/06/02
30/78
1.4
27.81
2053/03/20
3.275
2.823
72.717
2025/06/02
30/77
1.6
27.56
2052/12/20
3.175
2.812
76.854
2025/06/02
30/76
1.4
27.32
2052/09/20
3.240
2.803
73.344
2025/06/02
30/75
1.3
27.06
2052/06/20
3.265
2.793
71.775
2025/06/02
30/74
1.0
26.81
2052/03/20
3.390
2.785
66.440
2025/06/02
30/73
0.7
26.56
2051/12/20
3.525
2.770
61.255
2025/06/02
30/72
0.7
26.31
2051/09/20
3.490
2.754
61.739
2025/06/02
30/71
0.7
26.06
2051/06/20
3.460
2.740
62.185
2025/06/02
30/70
0.7
25.81
2051/03/20
3.425
2.723
62.678
2025/06/02
30/69
0.7
25.56
2050/12/20
3.395
2.709
63.126
2025/06/02
30/68
0.6
25.31
2050/09/20
3.415
2.692
61.790
2025/06/02
30/67
0.6
25.06
2050/06/20
3.380
2.675
62.290
2025/06/02
30/66
0.4
24.81
2050/03/20
3.450
2.654
59.239
2025/06/02
30/65
0.4
24.56
2049/12/20
3.410
2.635
59.776
2025/06/02
30/64
0.4
24.31
2049/09/20
3.380
2.622
60.240
2025/06/02
30/63
0.4
24.06
2049/06/20
3.350
2.610
60.709
2025/06/02
30/62
0.5
23.81
2049/03/20
3.265
2.595
62.971
2025/06/02
30/61
0.7
23.56
2048/12/20
3.145
2.583
66.919
2025/06/02
30/60
0.9
23.31
2048/09/20
3.040
2.573
70.811
2025/06/02
30/59
0.7
23.06
2048/06/20
3.105
2.565
67.690
2025/06/02
30/58
0.8
22.81
2048/03/20
3.040
2.553
69.837
2025/06/02
30/57
0.8
22.56
2047/12/20
3.020
2.543
70.219
2025/06/02
30/56
0.8
22.31
2047/09/20
3.000
2.533
70.604
2025/06/02
30/55
0.8
22.06
2047/06/20
2.975
2.520
71.039
2025/06/02
30/54
0.8
21.81
2047/03/20
2.955
2.509
71.429
2025/06/02
30/53
0.6
21.56
2046/12/20
3.005
2.496
68.542
2025/06/02
30/52
0.5
21.31
2046/09/20
3.015
2.480
67.378
2025/06/02
30/51
0.3
21.06
2046/06/20
3.070
2.467
64.581
2025/06/02
30/50
0.8
20.81
2046/03/20
2.860
2.457
73.136
2025/06/02
30/49
1.4
20.56
2045/12/20
2.665
2.444
83.202
2025/06/02
30/48
1.4
20.31
2045/09/20
2.645
2.431
83.555
2025/06/02
30/47
1.6
20.06
2045/06/20
2.580
2.418
87.050
2025/06/02
30/46
1.5
19.81
2045/03/20
2.590
2.410
85.735
2025/06/02
30/45
1.5
19.56
2044/12/20
2.570
2.396
86.076
2025/06/02
30/44
1.7
19.31
2044/09/20
2.505
2.379
89.526
2025/06/02
30/43
1.7
19.06
2044/06/20
2.490
2.368
89.792
2025/06/02
30/42
1.7
18.81
2044/03/20
2.470
2.353
90.115
2025/06/02
30/41
1.7
18.56
2043/12/20
2.445
2.334
90.492
2025/06/02
30/40
1.8
18.31
2043/09/20
2.410
2.322
92.253
2025/06/02
30/39
1.9
18.06
2043/06/20
2.375
2.308
93.999
2025/06/02
30/38
1.8
17.80
2043/03/20
2.370
2.290
92.865
2025/06/02
30/37
1.9
17.31
2042/09/20
2.320
2.263
94.814
2025/06/02
30/36
2.0
16.80
2042/03/20
2.270
2.235
96.716
2025/06/02
30/35
2.0
16.31
2041/09/20
2.225
2.197
97.308
2025/06/02
30/34
2.2
15.80
2041/03/20
2.145
2.151
100.648
2025/06/02
30/33
2.0
15.31
2040/09/20
2.115
2.102
98.670
2025/06/02
30/32
2.3
14.80
2040/03/20
2.025
2.053
103.131
2025/06/02
30/31
2.2
14.30
2039/09/20
1.980
2.002
102.451
2025/06/02
30/30
2.3
13.80
2039/03/20
1.915
1.951
104.201
2025/06/02
30/29
2.4
13.30
2038/09/20
1.850
1.898
105.871
2025/06/02
30/28
2.5
12.80
2038/03/20
1.780
1.839
107.504
2025/06/02
30/27
2.5
12.30
2037/09/20
1.730
1.789
107.809
2025/06/02
30/26
2.4
11.80
2037/03/20
1.675
1.728
107.141
2025/06/02
30/25
2.3
11.55
2036/12/20
1.655
1.701
106.254
2025/06/02
30/24
2.5
11.30
2036/09/20
1.615
1.675
108.457
2025/06/02
30/23
2.5
11.05
2036/06/20
1.585
1.645
108.603
2025/06/02
30/22
2.5
10.80
2036/03/20
1.550
1.610
108.786
2025/06/02
30/21
2.3
10.55
2035/12/20
1.535
1.582
106.946
2025/06/02
30/20
2.5
10.30
2035/09/20
1.495
1.554
108.971
2025/06/02
30/19
2.3
10.05
2035/06/20
1.480
1.527
107.173
2025/06/02
30/18
2.3
9.80
2035/03/20
1.450
1.497
107.291
2025/06/02
30/17
2.4
9.55
2034/12/20
1.410
1.461
108.333
2025/06/02
30/16
2.5
9.30
2034/09/20
1.375
1.431
109.277
2025/06/02
30/15
2.5
9.05
2034/06/20
1.340
1.395
109.361
2025/06/02
30/14
2.4
8.80
2034/03/20
1.315
1.364
108.555
2025/06/02
30/13
2.0
8.55
2033/12/20
1.300
1.331
105.386
2025/06/02
30/12
2.1
8.30
2033/09/20
1.265
1.300
106.272
2025/06/02
30/11
1.7
8.05
2033/06/20
1.255
1.273
103.253
2025/06/02
30/10
1.1
7.80
2033/03/20
1.250
1.243
98.934
2025/06/02
30/9
1.4
7.55
2032/12/20
1.205
1.212
101.349
2025/06/02
30/8
1.8
7.47
2032/11/22
1.180
1.202
104.258
2025/06/02
30/7
2.3
6.96
2032/05/20
1.120
1.157
107.623
2025/06/02
30/6
2.4
6.47
2031/11/20
1.075
1.112
108.013
2025/06/02
30/5
2.2
5.96
2031/05/20
1.050
1.079
106.454
2025/06/02
30/4
2.9
5.47
2030/11/20
1.000
1.042
109.851
2025/06/02
30/3
2.3
4.96
2030/05/20
0.990
1.016
106.198
2025/06/02
30/2
2.4
4.72
2030/02/20
0.970
0.996
106.454
2025/06/02
30/1
2.8
4.30
2029/09/20
0.935
0.965
107.711
2025/06/02
20/192
2.4
19.81
2045/03/20
2.410
2.408
99.865
2025/06/02
20/191
2.0
19.56
2044/12/20
2.465
2.394
93.865
2025/06/02
20/190
1.8
19.31
2044/09/20
2.485
2.380
91.064
2025/06/02
20/189
1.9
19.06
2044/06/20
2.450
2.368
92.856
2025/06/02
20/188
1.6
18.81
2044/03/20
2.490
2.353
88.604
2025/06/02
20/187
1.3
18.56
2043/12/20
2.530
2.336
84.470
2025/06/02
20/186
1.5
18.31
2043/09/20
2.470
2.323
87.774
2025/06/02
20/185
1.1
18.06
2043/06/20
2.535
2.309
82.229
2025/06/02
20/184
1.1
17.80
2043/03/20
2.510
2.292
82.654
2025/06/02
20/183
1.4
17.56
2042/12/20
2.430
2.280
87.327
2025/06/02
20/182
1.1
17.31
2042/09/20
2.470
2.265
83.393
2025/06/02
20/181
0.9
17.06
2042/06/20
2.490
2.250
80.970
2025/06/02
20/180
0.8
16.80
2042/03/20
2.490
2.235
79.984
2025/06/02
20/179
0.5
16.56
2041/12/20
2.530
2.217
76.318
2025/06/02
20/178
0.5
16.31
2041/09/20
2.500
2.198
76.836
2025/06/02
20/177
0.4
16.06
2041/06/20
2.490
2.177
76.034
2025/06/02
20/176
0.5
15.80
2041/03/20
2.430
2.152
77.968
2025/06/02
20/175
0.5
15.56
2040/12/20
2.395
2.129
78.528
2025/06/02
20/174
0.4
15.31
2040/09/20
2.380
2.105
77.791
2025/06/02
20/173
0.4
15.06
2040/06/20
2.345
2.082
78.364
2025/06/02
20/172
0.4
14.80
2040/03/20
2.305
2.054
78.980
2025/06/02
20/171
0.3
14.55
2039/12/20
2.285
2.027
78.323
2025/06/02
20/170
0.3
14.30
2039/09/20
2.250
2.004
78.901
2025/06/02
20/169
0.3
14.05
2039/06/20
2.215
1.980
79.480
2025/06/02
20/168
0.4
13.80
2039/03/20
2.160
1.953
81.292
2025/06/02
20/167
0.5
13.55
2038/12/20
2.105
1.924
83.078
2025/06/02
20/166
0.7
13.30
2038/09/20
2.040
1.897
85.980
2025/06/02
20/165
0.5
13.05
2038/06/20
2.030
1.868
84.215
2025/06/02
20/164
0.5
12.80
2038/03/20
1.995
1.842
84.759
2025/06/02
20/163
0.6
12.55
2037/12/20
1.950
1.817
86.387
2025/06/02
20/162
0.6
12.30
2037/09/20
1.915
1.790
86.907
2025/06/02
20/161
0.6
12.05
2037/06/20
1.880
1.762
87.425
2025/06/02
20/160
0.7
11.80
2037/03/20
1.830
1.731
89.036
2025/06/02
20/159
0.6
11.55
2036/12/20
1.805
1.702
88.482
2025/06/02
20/158
0.5
11.30
2036/09/20
1.780
1.674
87.956
2025/06/02
20/157
0.2
11.05
2036/06/20
1.775
1.645
85.450
2025/06/02
20/156
0.4
10.80
2036/03/20
1.715
1.613
88.019
2025/06/02
20/155
1.0
10.55
2035/12/20
1.625
1.581
94.370
2025/06/02
20/154
1.2
10.30
2035/09/20
1.580
1.554
96.633
2025/06/02
20/153
1.3
10.05
2035/06/20
1.540
1.525
97.911
2025/06/02
20/152
1.2
9.80
2035/03/20
1.515
1.495
97.312
2025/06/02
20/151
1.2
9.55
2034/12/20
1.480
1.463
97.656
2025/06/02
20/150
1.4
9.30
2034/09/20
1.435
1.433
99.712
2025/06/02
20/149
1.5
9.05
2034/06/20
1.390
1.395
100.884
2025/06/02
20/148
1.5
8.80
2034/03/20
1.355
1.362
101.139
2025/06/02
20/147
1.6
8.55
2033/12/20
1.320
1.332
102.151
2025/06/02
20/146
1.7
8.30
2033/09/20
1.280
1.298
103.151
2025/06/02
20/145
1.7
8.05
2033/06/20
1.255
1.273
103.253
2025/06/02
20/144
1.5
7.80
2033/03/20
1.235
1.245
101.884
2025/06/02
20/143
1.6
7.80
2033/03/20
1.230
1.244
102.632
2025/06/02
20/142
1.8
7.55
2032/12/20
1.190
1.212
104.226
2025/06/02
20/141
1.7
7.55
2032/12/20
1.195
1.213
103.497
2025/06/02
20/140
1.7
7.30
2032/09/20
1.170
1.188
103.565
2025/06/02
20/139
1.6
7.05
2032/06/20
1.145
1.160
102.967
2025/06/02
20/138
1.5
7.05
2032/06/20
1.150
1.161
102.282
2025/06/02
20/137
1.7
7.05
2032/06/20
1.145
1.163
103.620
2025/06/02
20/136
1.6
6.80
2032/03/20
1.125
1.140
102.999
2025/06/02
20/135
1.7
6.80
2032/03/20
1.120
1.138
103.663
2025/06/02
20/134
1.8
6.80
2032/03/20
1.120
1.141
104.295
2025/06/02
20/133
1.8
6.55
2031/12/20
1.095
1.116
104.309
2025/06/02
20/132
1.7
6.55
2031/12/20
1.100
1.118
103.666
2025/06/02
20/131
1.7
6.30
2031/09/20
1.085
1.102
103.627
2025/06/02
20/130
1.8
6.30
2031/09/20
1.080
1.100
104.247
2025/06/02
20/129
1.8
6.05
2031/06/20
1.065
1.084
104.177
2025/06/02
20/128
1.9
6.05
2031/06/20
1.060
1.082
104.775
2025/06/02
20/127
1.9
5.80
2031/03/20
1.045
1.066
104.673
2025/06/02
20/126
2.0
5.80
2031/03/20
1.045
1.068
105.220
2025/06/02
20/125
2.2
5.80
2031/03/20
1.040
1.068
106.342
2025/06/02
20/124
2.0
5.55
2030/12/20
1.025
1.048
105.120
2025/06/02
20/123
2.1
5.55
2030/12/20
1.025
1.050
105.645
2025/06/02
20/122
1.8
5.30
2030/09/20
1.015
1.032
103.949
2025/06/02
20/121
1.9
5.30
2030/09/20
1.015
1.034
104.452
2025/06/02
20/120
1.6
5.05
2030/06/20
1.005
1.017
102.859
2025/06/02
20/119
1.8
5.05
2030/06/20
1.000
1.016
103.845
2025/06/02
20/118
2.0
5.05
2030/06/20
0.995
1.016
104.831
2025/06/02
20/117
2.1
4.80
2030/03/20
0.990
1.011
105.083
2025/06/02
20/116
2.2
4.80
2030/03/20
0.990
1.013
105.541
2025/06/02
20/115
2.2
4.55
2029/12/20
0.965
0.987
105.383
2025/06/02
20/114
2.1
4.55
2029/12/20
0.965
0.985
104.947
2025/06/02
20/113
2.1
4.30
2029/09/20
0.945
0.964
104.774
2025/06/02
20/112
2.1
4.05
2029/06/20
0.915
0.932
104.627
2025/06/02
20/111
2.2
4.05
2029/06/20
0.915
0.934
105.017
2025/06/02
20/110
2.1
3.80
2029/03/20
0.885
0.901
104.463
2025/06/02
20/109
1.9
3.80
2029/03/20
0.890
0.904
103.709
2025/06/02
20/108
1.9
3.55
2028/12/20
0.860
0.872
103.583
2025/06/02
20/107
2.1
3.55
2028/12/20
0.855
0.870
104.290
2025/06/02
20/106
2.2
3.30
2028/09/20
0.825
0.840
104.419
2025/06/02
20/105
2.1
3.30
2028/09/20
0.825
0.839
104.097
2025/06/02
20/104
2.1
3.05
2028/06/20
0.800
0.812
103.869
2025/06/02
20/103
2.3
3.05
2028/06/20
0.800
0.814
104.465
2025/06/02
20/102
2.4
3.05
2028/06/20
0.800
0.815
104.762
2025/06/02
20/101
2.4
2.80
2028/03/20
0.785
0.799
104.420
2025/06/02
20/100
2.2
2.80
2028/03/20
0.785
0.797
103.873
2025/06/02
20/99
2.1
2.55
2027/12/20
0.765
0.775
103.339
2025/06/02
20/98
2.1
2.30
2027/09/20
0.750
0.758
103.054
2025/06/02
20/97
2.2
2.30
2027/09/20
0.750
0.759
103.280
2025/06/02
20/96
2.1
2.04
2027/06/20
0.735
0.742
102.755
2025/06/02
20/95
2.3
2.04
2027/06/20
0.735
0.743
103.159
2025/06/02
20/94
2.1
1.79
2027/03/20
0.715
0.721
102.457
2025/06/02
20/93
2.0
1.79
2027/03/20
0.715
0.720
102.280
2025/06/02
20/92
2.1
1.55
2026/12/20
0.690
0.695
102.163
2025/06/02
20/91
2.3
1.30
2026/09/20
0.655
0.659
102.122
2025/06/02
20/90
2.2
1.30
2026/09/20
0.655
0.659
101.993
2025/06/02
20/89
2.2
1.04
2026/06/20
0.615
0.618
101.652
2025/06/02
20/88
2.3
1.04
2026/06/20
0.615
0.618
101.756
2025/06/02
20/87
2.2
0.79
2026/03/20
0.505
0.507
101.345
2025/06/02
20/86
2.3
0.79
2026/03/20
0.505
0.506
101.425
2025/06/02
20/85
2.1
0.79
2026/03/20
0.505
0.506
101.266
2025/06/02
20/84
2.0
0.55
2025/12/20
0.485
0.485
100.832
2025/06/02
20/83
2.1
0.55
2025/12/20
0.485
0.486
100.886
2025/06/02
20/82
2.1
0.30
2025/09/20
0.440
0.441
100.499
2025/06/02
20/81
2.0
0.30
2025/09/20
0.440
0.441
100.469
2025/06/02
20/80
2.1
0.04
2025/06/20
0.385
0.394
100.084
2025/06/02
20/79
2.0
0.04
2025/06/20
0.385
0.396
100.079
2025/06/02
20/78
1.9
0.04
2025/06/20
0.385
0.397
100.074
2025/06/02
WI10-6
9.79
2035/03/20
1.495
2025/06/04
378
1.4
9.80
2035/03/20
1.500
1.494
99.145
2025/06/02
377
1.2
9.55
2034/12/20
1.480
1.463
97.656
2025/06/02
376
0.9
9.30
2034/09/20
1.465
1.433
95.374
2025/06/02
375
1.1
9.05
2034/06/20
1.415
1.398
97.473
2025/06/02
374
0.8
8.80
2034/03/20
1.395
1.364
95.337
2025/06/02
373
0.6
8.55
2033/12/20
1.370
1.331
94.106
2025/06/02
372
0.8
8.30
2033/09/20
1.325
1.300
96.073
2025/06/02
371
0.4
8.05
2033/06/20
1.315
1.273
93.339
2025/06/02
370
0.5
7.80
2033/03/20
1.280
1.246
94.470
2025/06/02
369
0.5
7.55
2032/12/20
1.245
1.214
94.858
2025/06/02
368
0.2
7.30
2032/09/20
1.230
1.189
93.099
2025/06/02
367
0.2
7.05
2032/06/20
1.200
1.163
93.500
2025/06/02
366
0.2
6.80
2032/03/20
1.175
1.141
93.862
2025/06/02
365
0.1
6.55
2031/12/20
1.155
1.119
93.575
2025/06/02
364
0.1
6.30
2031/09/20
1.135
1.102
93.913
2025/06/02
363
0.1
6.05
2031/06/20
1.115
1.085
94.247
2025/06/02
362
0.1
5.80
2031/03/20
1.095
1.067
94.576
2025/06/02
361
0.1
5.55
2030/12/20
1.075
1.049
94.892
2025/06/02
360
0.1
5.30
2030/09/20
1.055
1.031
95.205
2025/06/02
359
0.1
5.05
2030/06/20
1.040
1.018
95.490
2025/06/02
358
0.1
4.80
2030/03/20
1.025
1.005
95.770
2025/06/02
357
0.1
4.55
2029/12/20
1.000
0.982
96.082
2025/06/02
356
0.1
4.30
2029/09/20
0.980
0.964
96.367
2025/06/02
355
0.1
4.05
2029/06/20
0.945
0.931
96.704
2025/06/02
354
0.1
3.80
2029/03/20
0.915
0.903
97.009
2025/06/02
353
0.1
3.55
2028/12/20
0.880
0.869
97.314
2025/06/02
352
0.1
3.30
2028/09/20
0.850
0.841
97.591
2025/06/02
351
0.1
3.05
2028/06/20
0.820
0.812
97.858
2025/06/02
350
0.1
2.80
2028/03/20
0.805
0.798
98.071
2025/06/02
349
0.1
2.55
2027/12/20
0.780
0.774
98.299
2025/06/02
348
0.1
2.30
2027/09/20
0.765
0.760
98.496
2025/06/02
347
0.1
2.04
2027/06/20
0.745
0.741
98.698
2025/06/02
346
0.1
1.79
2027/03/20
0.725
0.722
98.891
2025/06/02
345
0.1
1.55
2026/12/20
0.695
0.692
99.087
2025/06/02
344
0.1
1.30
2026/09/20
0.660
0.658
99.277
2025/06/02
343
0.1
1.04
2026/06/20
0.620
0.619
99.457
2025/06/02
342
0.1
0.79
2026/03/20
0.505
0.505
99.678
2025/06/02
341
0.3
0.55
2025/12/20
0.485
0.485
99.898
2025/06/02
340
0.4
0.30
2025/09/20
0.440
0.443
99.987
2025/06/02
339
0.4
0.04
2025/06/20
0.385
0.400
100.000
2025/06/02
5/178
1.0
4.80
2030/03/20
1.015
1.014
99.931
2025/06/02
5/177
1.1
4.55
2029/12/20
0.985
0.987
100.500
2025/06/02
5/176
1.0
4.55
2029/12/20
0.985
0.985
100.065
2025/06/02
5/175
0.9
4.55
2029/12/20
0.990
0.988
99.608
2025/06/02
5/174
0.7
4.30
2029/09/20
0.970
0.965
98.885
2025/06/02
5/173
0.6
4.30
2029/09/20
0.970
0.963
98.472
2025/06/02
5/172
0.5
4.05
2029/06/20
0.940
0.933
98.283
2025/06/02
5/171
0.4
4.05
2029/06/20
0.945
0.936
97.874
2025/06/02
5/170
0.6
4.05
2029/06/20
0.940
0.934
98.673
2025/06/02
5/169
0.5
3.80
2029/03/20
0.910
0.904
98.495
2025/06/02
5/168
0.6
3.80
2029/03/20
0.910
0.905
98.862
2025/06/02
5/167
0.4
3.80
2029/03/20
0.910
0.902
98.128
2025/06/02
5/166
0.4
3.55
2028/12/20
0.880
0.873
98.347
2025/06/02
5/165
0.3
3.55
2028/12/20
0.880
0.872
98.003
2025/06/02
5/164
0.2
3.55
2028/12/20
0.880
0.871
97.658
2025/06/02
5/163
0.4
3.30
2028/09/20
0.845
0.840
98.570
2025/06/02
5/162
0.3
3.30
2028/09/20
0.845
0.838
98.249
2025/06/02
5/161
0.3
3.05
2028/06/20
0.820
0.814
98.453
2025/06/02
5/160
0.2
3.05
2028/06/20
0.820
0.813
98.155
2025/06/02
5/159
0.1
3.05
2028/06/20
0.820
0.812
97.858
2025/06/02
5/158
0.1
2.80
2028/03/20
0.805
0.798
98.071
2025/06/02
5/157
0.2
2.80
2028/03/20
0.805
0.799
98.344
2025/06/02
5/156
0.2
2.55
2027/12/20
0.780
0.775
98.549
2025/06/02
5/155
0.3
2.55
2027/12/20
0.780
0.776
98.799
2025/06/02
5/154
0.1
2.30
2027/09/20
0.765
0.760
98.496
2025/06/02
5/153
0.005
2.04
2027/06/20
0.745
0.740
98.506
2025/06/02
5/152
0.1
1.79
2027/03/20
0.725
0.722
98.891
2025/06/02
5/151
0.005
1.79
2027/03/20
0.725
0.721
98.722
2025/06/02
5/150
0.005
1.55
2026/12/20
0.695
0.692
98.941
2025/06/02
5/149
0.005
1.30
2026/09/20
0.660
0.658
99.154
2025/06/02
5/148
0.005
1.04
2026/06/20
0.620
0.619
99.358
2025/06/02
5/147
0.005
0.79
2026/03/20
0.505
0.505
99.602
2025/06/02
5/146
0.1
0.55
2025/12/20
0.485
0.485
99.788
2025/06/02
5/145
0.1
0.30
2025/09/20
0.440
0.442
99.897
2025/06/02
5/144
0.1
0.04
2025/06/20
0.385
0.404
99.985
2025/06/02
2/473
0.8
1.99
2027/06/01
0.745
0.745
100.108
2025/06/02
2/472
0.7
1.91
2027/05/01
0.740
0.740
99.924
2025/06/02
2/471
0.9
1.83
2027/04/01
0.730
0.730
100.307
2025/06/02
2/470
0.8
1.74
2027/03/01
0.720
0.720
100.137
2025/06/02
2/469
0.7
1.66
2027/02/01
0.715
0.715
99.975
2025/06/02
2/468
0.6
1.58
2027/01/01
0.705
0.704
99.835
2025/06/02
2/467
0.6
1.49
2026/12/01
0.690
0.690
99.866
2025/06/02
2/466
0.5
1.41
2026/11/01
0.675
0.674
99.754
2025/06/02
2/465
0.4
1.33
2026/10/01
0.665
0.664
99.650
2025/06/02
2/464
0.4
1.24
2026/09/01
0.650
0.649
99.690
2025/06/02
2/463
0.4
1.16
2026/08/01
0.635
0.634
99.728
2025/06/02
2/462
0.4
1.07
2026/07/01
0.615
0.615
99.769
2025/06/02
2/461
0.4
0.99
2026/06/01
0.595
0.595
99.806
2025/06/02
2/460
0.3
0.91
2026/05/01
0.565
0.565
99.759
2025/06/02
2/459
0.2
0.83
2026/04/01
0.535
0.534
99.723
2025/06/02
2/458
0.2
0.74
2026/03/01
0.515
0.515
99.766
2025/06/02
2/457
0.1
0.66
2026/02/01
0.500
0.500
99.733
2025/06/02
2/456
0.1
0.58
2026/01/01
0.490
0.490
99.773
2025/06/02
2/455
0.005
0.49
2025/12/01
0.480
0.481
99.763
2025/06/02
2/454
0.1
0.41
2025/11/01
0.460
0.460
99.850
2025/06/02
2/453
0.005
0.33
2025/10/01
0.440
0.440
99.856
2025/06/02
2/452
0.005
0.24
2025/09/01
0.425
0.426
99.895
2025/06/02
2/451
0.005
0.16
2025/08/01
0.415
0.419
99.932
2025/06/02
2/450
0.005
0.07
2025/07/01
0.405
0.408
99.968
2025/06/02
T1307/Y
0.96
2026/05/20
0.560
99.463
2025/06/02
T1300/Y
0.88
2026/04/20
0.520
99.543
2025/06/02
T1294/Y
0.80
2026/03/23
0.490
99.607
2025/06/02
T1288/Y
0.72
2026/02/20
0.470
99.662
2025/06/02
T1281/Y
0.63
2026/01/20
0.465
99.705
2025/06/02
T1276/Y
0.55
2025/12/22
0.450
99.750
2025/06/02
T1270/Y
0.46
2025/11/20
0.430
99.799
2025/06/02
T1304/6
0.44
2025/11/10
0.420
99.815
2025/06/02
T1263/Y
0.38
2025/10/20
0.420
99.839
2025/06/02
T1298/6
0.35
2025/10/10
0.400
99.858
2025/06/02
T1257/Y
0.30
2025/09/22
0.400
99.877
2025/06/02
T1291/6
0.27
2025/09/10
0.395
99.892
2025/06/02
T1310/3
0.24
2025/09/08
0.405
99.899
2025/06/09
T1309/3
0.24
2025/09/01
0.405
99.899
2025/06/02
T1308/3
0.23
2025/08/25
0.400
99.908
2025/06/02
T1251/Y
0.21
2025/08/20
0.400
99.913
2025/06/02
T1306/3
0.21
2025/08/18
0.400
99.916
2025/06/02
T1285/6
0.19
2025/08/12
0.390
99.924
2025/06/02
T1305/3
0.19
2025/08/12
0.400
99.922
2025/06/02
T1303/3
0.17
2025/08/04
0.390
99.933
2025/06/02
T1302/3
0.15
2025/07/28
0.390
99.940
2025/06/02
T1301/3
0.13
2025/07/22
0.390
99.947
2025/06/02
T1244/Y
0.13
2025/07/22
0.390
99.947
2025/06/02
T1299/3
0.11
2025/07/14
0.390
99.955
2025/06/02
T1279/6
0.10
2025/07/10
0.390
99.959
2025/06/02
T1297/3
0.09
2025/07/07
0.390
99.963
2025/06/02
T1296/3
0.07
2025/06/30
0.380
99.971
2025/06/02
T1295/3
0.05
2025/06/23
0.380
99.978
2025/06/02
T1238/Y
0.04
2025/06/20
0.380
99.981
2025/06/02
T1293/3
0.03
2025/06/16
0.380
99.985
2025/06/02
T1274/6
0.02
2025/06/10
0.380
99.992
2025/06/02
T1292/3
0.01
2025/06/09
0.380
99.993
2025/06/02
-
-
-
-
-
-
TIPS10/30
0.005
9.77
2035/03/10
100.850
2025/06/02
TIPS10/29
0.005
8.77
2034/03/10
101.900
2025/06/02
TIPS10/28
0.005
7.77
2033/03/10
103.000
2025/06/02
TIPS10/27
0.005
6.77
2032/03/10
104.300
2025/06/02
TIPS10/26
0.005
5.77
2031/03/10
106.850
2025/06/02
TIPS10/25
0.2
4.77
2030/03/10
107.800
2025/06/02
TIPS10/24
0.1
3.77
2029/03/10
103.600
2025/06/02
TIPS10/23
0.1
2.77
2028/03/10
103.700
2025/06/02
TIPS10/22
0.1
1.76
2027/03/10
103.950
2025/06/02
TIPS10/21
0.1
0.76
2026/03/10
101.800
2025/06/02
40/17
2.2
38.91
2064/03/20
3.120
2.895
83.836
2025/05/01
40/16
1.3
37.90
2063/03/20
3.510
2.859
64.062
2025/05/01
40/15
1.0
36.90
2062/03/20
3.655
2.828
58.294
2025/05/01
40/14
0.7
35.90
2061/03/20
3.820
2.792
52.775
2025/05/01
40/13
0.5
34.90
2060/03/20
3.930
2.763
49.533
2025/05/01
40/12
0.5
33.90
2059/03/20
3.845
2.738
50.781
2025/05/01
40/11
0.8
32.90
2058/03/20
3.515
2.711
58.586
2025/05/01
40/10
0.9
31.90
2057/03/20
3.380
2.683
61.941
2025/05/01
40/9
0.4
30.90
2056/03/20
3.685
2.663
52.548
2025/05/01
40/8
1.4
29.90
2055/03/20
3.035
2.645
74.377
2025/05/01
40/7
1.7
28.90
2054/03/20
2.905
2.640
81.074
2025/05/01
40/6
1.9
27.90
2053/03/20
2.790
2.607
86.041
2025/05/01
40/5
2.0
26.90
2052/03/20
2.720
2.579
88.819
2025/05/01
40/4
2.2
25.90
2051/03/20
2.605
2.531
93.738
2025/05/01
40/3
2.2
24.90
2050/03/20
2.520
2.464
95.105
2025/05/01
40/2
2.2
23.90
2049/03/20
2.465
2.420
96.016
2025/05/01
40/1
2.4
22.90
2048/03/20
2.370
2.374
100.445
2025/05/01
30/86
2.4
29.90
2055/03/20
2.705
2.645
94.959
2025/05/01
30/85
2.3
29.65
2054/12/20
2.735
2.648
92.879
2025/05/01
30/84
2.1
29.40
2054/09/20
2.785
2.644
88.929
2025/05/01
30/83
2.2
29.15
2054/06/20
2.755
2.643
91.029
2025/05/01
30/82
1.8
28.90
2054/03/20
2.870
2.639
83.101
2025/05/01
30/81
1.6
28.65
2053/12/20
2.925
2.630
79.351
2025/05/01
30/80
1.8
28.40
2053/09/20
2.845
2.623
83.588
2025/05/01
30/79
1.2
28.15
2053/06/20
3.055
2.615
71.932
2025/05/01
30/78
1.4
27.90
2053/03/20
2.960
2.608
76.169
2025/05/01
30/77
1.6
27.65
2052/12/20
2.875
2.600
80.363
2025/05/01
30/76
1.4
27.40
2052/09/20
2.930
2.590
76.751
2025/05/01
30/75
1.3
27.15
2052/06/20
2.955
2.583
75.075
2025/05/01
30/74
1.0
26.90
2052/03/20
3.065
2.576
69.563
2025/05/01
30/73
0.7
26.65
2051/12/20
3.190
2.566
64.141
2025/05/01
30/72
0.7
26.40
2051/09/20
3.170
2.557
64.508
2025/05/01
30/71
0.7
26.15
2051/06/20
3.150
2.548
64.879
2025/05/01
30/70
0.7
25.90
2051/03/20
3.115
2.530
65.392
2025/05/01
30/69
0.7
25.65
2050/12/20
3.085
2.514
65.857
2025/05/01
30/68
0.6
25.40
2050/09/20
3.105
2.500
64.436
2025/05/01
30/67
0.6
25.15
2050/06/20
3.075
2.485
64.909
2025/05/01
30/66
0.4
24.90
2050/03/20
3.135
2.464
61.766
2025/05/01
30/65
0.4
24.65
2049/12/20
3.110
2.453
62.196
2025/05/01
30/64
0.4
24.40
2049/09/20
3.085
2.442
62.631
2025/05/01
30/63
0.4
24.15
2049/06/20
3.060
2.431
63.071
2025/05/01
30/62
0.5
23.90
2049/03/20
2.985
2.418
65.350
2025/05/01
30/61
0.7
23.65
2048/12/20
2.880
2.408
69.340
2025/05/01
30/60
0.9
23.40
2048/09/20
2.785
2.398
73.302
2025/05/01
30/59
0.7
23.15
2048/06/20
2.840
2.388
70.120
2025/05/01
30/58
0.8
22.90
2048/03/20
2.780
2.375
72.306
2025/05/01
30/57
0.8
22.65
2047/12/20
2.760
2.364
72.691
2025/05/01
30/56
0.8
22.40
2047/09/20
2.735
2.350
73.130
2025/05/01
30/55
0.8
22.15
2047/06/20
2.715
2.339
73.521
2025/05/01
30/54
0.8
21.89
2047/03/20
2.690
2.324
73.964
2025/05/01
30/53
0.6
21.65
2046/12/20
2.735
2.312
70.977
2025/05/01
30/52
0.5
21.40
2046/09/20
2.745
2.298
69.745
2025/05/01
30/51
0.3
21.15
2046/06/20
2.795
2.286
66.848
2025/05/01
30/50
0.8
20.89
2046/03/20
2.605
2.275
75.585
2025/05/01
30/49
1.4
20.65
2045/12/20
2.430
2.262
85.842
2025/05/01
30/48
1.4
20.40
2045/09/20
2.410
2.248
86.191
2025/05/01
30/47
1.6
20.15
2045/06/20
2.350
2.235
89.748
2025/05/01
30/46
1.5
19.89
2045/03/20
2.355
2.223
88.420
2025/05/01
30/45
1.5
19.65
2044/12/20
2.340
2.212
88.697
2025/05/01
30/44
1.7
19.40
2044/09/20
2.285
2.200
92.139
2025/05/01
30/43
1.7
19.15
2044/06/20
2.270
2.188
92.395
2025/05/01
30/42
1.7
18.89
2044/03/20
2.250
2.172
92.710
2025/05/01
30/41
1.7
18.64
2043/12/20
2.235
2.160
92.960
2025/05/01
30/40
1.8
18.40
2043/09/20
2.195
2.141
94.825
2025/05/01
30/39
1.9
18.14
2043/06/20
2.160
2.126
96.611
2025/05/01
30/38
1.8
17.89
2043/03/20
2.160
2.113
95.355
2025/05/01
30/37
1.9
17.40
2042/09/20
2.105
2.079
97.390
2025/05/01
30/36
2.0
16.89
2042/03/20
2.055
2.048
99.310
2025/05/01
30/35
2.0
16.40
2041/09/20
2.020
2.017
99.753
2025/05/01
30/34
2.2
15.89
2041/03/20
1.945
1.972
103.094
2025/05/01
30/33
2.0
15.40
2040/09/20
1.920
1.928
100.950
2025/05/01
30/32
2.3
14.89
2040/03/20
1.835
1.879
105.436
2025/05/01
30/31
2.2
14.39
2039/09/20
1.800
1.837
104.571
2025/05/01
30/30
2.3
13.89
2039/03/20
1.740
1.788
106.262
2025/05/01
30/29
2.4
13.39
2038/09/20
1.675
1.733
107.928
2025/05/01
30/28
2.5
12.89
2038/03/20
1.605
1.672
109.555
2025/05/01
30/27
2.5
12.39
2037/09/20
1.545
1.612
109.930
2025/05/01
30/26
2.4
11.89
2037/03/20
1.495
1.555
109.133
2025/05/01
30/25
2.3
11.64
2036/12/20
1.475
1.528
108.194
2025/05/01
30/24
2.5
11.39
2036/09/20
1.435
1.500
110.425
2025/05/01
30/23
2.5
11.14
2036/06/20
1.405
1.470
110.544
2025/05/01
30/22
2.5
10.89
2036/03/20
1.375
1.439
110.651
2025/05/01
30/21
2.3
10.64
2035/12/20
1.360
1.412
108.736
2025/05/01
30/20
2.5
10.39
2035/09/20
1.315
1.377
110.831
2025/05/01
30/19
2.3
10.14
2035/06/20
1.295
1.346
109.005
2025/05/01
30/18
2.3
9.89
2035/03/20
1.265
1.315
109.093
2025/05/01
30/17
2.4
9.64
2034/12/20
1.230
1.284
110.081
2025/05/01
30/16
2.5
9.39
2034/09/20
1.195
1.252
111.016
2025/05/01
30/15
2.5
9.14
2034/06/20
1.160
1.216
111.070
2025/05/01
30/14
2.4
8.89
2034/03/20
1.135
1.185
110.209
2025/05/01
30/13
2.0
8.64
2033/12/20
1.115
1.149
106.973
2025/05/01
30/12
2.1
8.39
2033/09/20
1.085
1.122
107.804
2025/05/01
30/11
1.7
8.14
2033/06/20
1.070
1.092
104.715
2025/05/01
30/10
1.1
7.89
2033/03/20
1.065
1.066
100.254
2025/05/01
30/9
1.4
7.64
2032/12/20
1.035
1.047
102.583
2025/05/01
30/8
1.8
7.56
2032/11/22
1.015
1.040
105.512
2025/05/01
30/7
2.3
7.05
2032/05/20
0.950
0.987
108.922
2025/05/01
30/6
2.4
6.55
2031/11/20
0.915
0.951
109.184
2025/05/01
30/5
2.2
6.05
2031/05/20
0.895
0.924
107.492
2025/05/01
30/4
2.9
5.55
2030/11/20
0.855
0.894
110.847
2025/05/01
30/3
2.3
5.05
2030/05/20
0.855
0.880
106.997
2025/05/01
30/2
2.4
4.81
2030/02/20
0.850
0.876
107.160
2025/05/01
30/1
2.8
4.39
2029/09/20
0.815
0.843
108.411
2025/05/01
20/192
2.4
19.89
2045/03/20
2.195
2.222
102.837
2025/05/01
20/191
2.0
19.65
2044/12/20
2.245
2.210
96.660
2025/05/01
20/190
1.8
19.40
2044/09/20
2.265
2.198
93.735
2025/05/01
20/189
1.9
19.15
2044/06/20
2.235
2.188
95.509
2025/05/01
20/188
1.6
18.89
2044/03/20
2.270
2.174
91.143
2025/05/01
20/187
1.3
18.64
2043/12/20
2.310
2.161
86.840
2025/05/01
20/186
1.5
18.40
2043/09/20
2.250
2.144
90.244
2025/05/01
20/185
1.1
18.14
2043/06/20
2.305
2.128
84.588
2025/05/01
20/184
1.1
17.89
2043/03/20
2.285
2.114
84.954
2025/05/01
20/183
1.4
17.64
2042/12/20
2.210
2.100
89.720
2025/05/01
20/182
1.1
17.40
2042/09/20
2.240
2.082
85.733
2025/05/01
20/181
0.9
17.14
2042/06/20
2.255
2.065
83.251
2025/05/01
20/180
0.8
16.89
2042/03/20
2.250
2.048
82.257
2025/05/01
20/179
0.5
16.64
2041/12/20
2.290
2.034
78.434
2025/05/01
20/178
0.5
16.40
2041/09/20
2.265
2.018
78.904
2025/05/01
20/177
0.4
16.14
2041/06/20
2.255
1.997
78.052
2025/05/01
20/176
0.5
15.89
2041/03/20
2.200
1.973
79.988
2025/05/01
20/175
0.5
15.64
2040/12/20
2.170
1.953
80.500
2025/05/01
20/174
0.4
15.40
2040/09/20
2.155
1.929
79.718
2025/05/01
20/173
0.4
15.14
2040/06/20
2.120
1.905
80.289
2025/05/01
20/172
0.4
14.89
2040/03/20
2.085
1.880
80.859
2025/05/01
20/171
0.3
14.64
2039/12/20
2.070
1.857
80.115
2025/05/01
20/170
0.3
14.39
2039/09/20
2.040
1.836
80.644
2025/05/01
20/169
0.3
14.14
2039/06/20
2.010
1.815
81.174
2025/05/01
20/168
0.4
13.89
2039/03/20
1.960
1.790
82.973
2025/05/01
20/167
0.5
13.64
2038/12/20
1.910
1.763
84.743
2025/05/01
20/166
0.7
13.39
2038/09/20
1.845
1.732
87.706
2025/05/01
20/165
0.5
13.14
2038/06/20
1.835
1.705
85.868
2025/05/01
20/164
0.5
12.89
2038/03/20
1.795
1.673
86.448
2025/05/01
20/163
0.6
12.64
2037/12/20
1.745
1.642
88.143
2025/05/01
20/162
0.6
12.39
2037/09/20
1.710
1.614
88.652
2025/05/01
20/161
0.6
12.14
2037/06/20
1.675
1.585
89.157
2025/05/01
20/160
0.7
11.89
2037/03/20
1.630
1.556
90.740
2025/05/01
20/159
0.6
11.64
2036/12/20
1.605
1.527
90.144
2025/05/01
20/158
0.5
11.39
2036/09/20
1.580
1.499
89.575
2025/05/01
20/157
0.2
11.14
2036/06/20
1.575
1.472
86.971
2025/05/01
20/156
0.4
10.89
2036/03/20
1.520
1.441
89.539
2025/05/01
20/155
1.0
10.64
2035/12/20
1.440
1.412
95.940
2025/05/01
20/154
1.2
10.39
2035/09/20
1.390
1.378
98.275
2025/05/01
20/153
1.3
10.14
2035/06/20
1.350
1.347
99.554
2025/05/01
20/152
1.2
9.89
2035/03/20
1.320
1.313
98.950
2025/05/01
20/151
1.2
9.64
2034/12/20
1.290
1.285
99.228
2025/05/01
20/150
1.4
9.39
2034/09/20
1.245
1.252
101.302
2025/05/01
20/149
1.5
9.14
2034/06/20
1.205
1.218
102.428
2025/05/01
20/148
1.5
8.89
2034/03/20
1.170
1.184
102.655
2025/05/01
20/147
1.6
8.64
2033/12/20
1.130
1.149
103.698
2025/05/01
20/146
1.7
8.39
2033/09/20
1.100
1.122
104.608
2025/05/01
20/145
1.7
8.14
2033/06/20
1.070
1.092
104.715
2025/05/01
20/144
1.5
7.89
2033/03/20
1.050
1.065
103.276
2025/05/01
20/143
1.6
7.89
2033/03/20
1.045
1.064
104.043
2025/05/01
20/142
1.8
7.64
2032/12/20
1.020
1.045
105.527
2025/05/01
20/141
1.7
7.64
2032/12/20
1.025
1.047
104.781
2025/05/01
20/140
1.7
7.39
2032/09/20
1.000
1.021
104.816
2025/05/01
20/139
1.6
7.14
2032/06/20
0.975
0.993
104.170
2025/05/01
20/138
1.5
7.14
2032/06/20
0.975
0.990
103.503
2025/05/01
20/137
1.7
7.14
2032/06/20
0.970
0.991
104.872
2025/05/01
20/136
1.6
6.89
2032/03/20
0.945
0.962
104.234
2025/05/01
20/135
1.7
6.89
2032/03/20
0.950
0.970
104.846
2025/05/01
20/134
1.8
6.89
2032/03/20
0.945
0.968
105.527
2025/05/01
20/133
1.8
6.64
2031/12/20
0.930
0.952
105.439
2025/05/01
20/132
1.7
6.64
2031/12/20
0.935
0.955
104.781
2025/05/01
20/131
1.7
6.39
2031/09/20
0.920
0.939
104.706
2025/05/01
20/130
1.8
6.39
2031/09/20
0.920
0.941
105.310
2025/05/01
20/129
1.8
6.13
2031/06/20
0.910
0.930
105.173
2025/05/01
20/128
1.9
6.13
2031/06/20
0.905
0.928
105.785
2025/05/01
20/127
1.9
5.88
2031/03/20
0.890
0.912
105.647
2025/05/01
20/126
2.0
5.88
2031/03/20
0.890
0.914
106.207
2025/05/01
20/125
2.2
5.88
2031/03/20
0.885
0.913
107.355
2025/05/01
20/124
2.0
5.64
2030/12/20
0.875
0.898
106.044
2025/05/01
20/123
2.1
5.64
2030/12/20
0.875
0.900
106.582
2025/05/01
20/122
1.8
5.39
2030/09/20
0.875
0.893
104.760
2025/05/01
20/121
1.9
5.39
2030/09/20
0.875
0.895
105.275
2025/05/01
20/120
1.6
5.13
2030/06/20
0.870
0.883
103.589
2025/05/01
20/119
1.8
5.13
2030/06/20
0.865
0.882
104.598
2025/05/01
20/118
2.0
5.13
2030/06/20
0.860
0.881
105.608
2025/05/01
20/117
2.1
4.88
2030/03/20
0.860
0.881
105.813
2025/05/01
20/116
2.2
4.88
2030/03/20
0.860
0.883
106.281
2025/05/01
20/115
2.2
4.64
2029/12/20
0.835
0.856
106.095
2025/05/01
20/114
2.1
4.64
2029/12/20
0.840
0.860
105.625
2025/05/01
20/113
2.1
4.39
2029/09/20
0.825
0.844
105.400
2025/05/01
20/112
2.1
4.13
2029/06/20
0.800
0.817
105.205
2025/05/01
20/111
2.2
4.13
2029/06/20
0.795
0.814
105.627
2025/05/01
20/110
2.1
3.88
2029/03/20
0.780
0.796
104.977
2025/05/01
20/109
1.9
3.88
2029/03/20
0.780
0.793
104.223
2025/05/01
20/108
1.9
3.64
2028/12/20
0.760
0.772
104.036
2025/05/01
20/107
2.1
3.64
2028/12/20
0.760
0.775
104.744
2025/05/01
20/106
2.2
3.39
2028/09/20
0.735
0.749
104.844
2025/05/01
20/105
2.1
3.39
2028/09/20
0.735
0.748
104.513
2025/05/01
20/104
2.1
3.13
2028/06/20
0.715
0.727
104.249
2025/05/01
20/103
2.3
3.13
2028/06/20
0.715
0.729
104.863
2025/05/01
20/102
2.4
3.13
2028/06/20
0.715
0.730
105.169
2025/05/01
20/101
2.4
2.88
2028/03/20
0.695
0.708
104.822
2025/05/01
20/100
2.2
2.88
2028/03/20
0.695
0.707
104.256
2025/05/01
20/99
2.1
2.63
2027/12/20
0.685
0.694
103.667
2025/05/01
20/98
2.1
2.38
2027/09/20
0.675
0.683
103.350
2025/05/01
20/97
2.2
2.38
2027/09/20
0.675
0.684
103.585
2025/05/01
20/96
2.1
2.13
2027/06/20
0.660
0.667
103.034
2025/05/01
20/95
2.3
2.13
2027/06/20
0.660
0.668
103.455
2025/05/01
20/94
2.1
1.88
2027/03/20
0.650
0.656
102.700
2025/05/01
20/93
2.0
1.88
2027/03/20
0.650
0.656
102.513
2025/05/01
20/92
2.1
1.63
2026/12/20
0.630
0.635
102.383
2025/05/01
20/91
2.3
1.38
2026/09/20
0.595
0.600
102.348
2025/05/01
20/90
2.2
1.38
2026/09/20
0.595
0.599
102.211
2025/05/01
20/89
2.2
1.13
2026/06/20
0.565
0.567
101.847
2025/05/01
20/88
2.3
1.13
2026/06/20
0.565
0.568
101.960
2025/05/01
20/87
2.2
0.88
2026/03/20
0.515
0.517
101.484
2025/05/01
20/86
2.3
0.88
2026/03/20
0.515
0.517
101.572
2025/05/01
20/85
2.1
0.88
2026/03/20
0.515
0.516
101.396
2025/05/01
20/84
2.0
0.63
2025/12/20
0.465
0.467
100.976
2025/05/01
20/83
2.1
0.63
2025/12/20
0.465
0.466
101.040
2025/05/01
20/82
2.1
0.38
2025/09/20
0.415
0.415
100.654
2025/05/01
20/81
2.0
0.38
2025/09/20
0.415
0.416
100.615
2025/05/01
20/80
2.1
0.13
2025/06/20
0.335
0.338
100.241
2025/05/01
20/79
2.0
0.13
2025/06/20
0.335
0.341
100.227
2025/05/01
20/78
1.9
0.13
2025/06/20
0.335
0.336
100.214
2025/05/01
378
1.4
9.89
2035/03/20
1.310
1.314
100.787
2025/05/01
377
1.2
9.64
2034/12/20
1.290
1.285
99.228
2025/05/01
376
0.9
9.39
2034/09/20
1.270
1.251
96.896
2025/05/01
375
1.1
9.14
2034/06/20
1.225
1.219
98.972
2025/05/01
374
0.8
8.89
2034/03/20
1.205
1.186
96.749
2025/05/01
373
0.6
8.64
2033/12/20
1.175
1.149
95.490
2025/05/01
372
0.8
8.39
2033/09/20
1.135
1.121
97.433
2025/05/01
371
0.4
8.14
2033/06/20
1.120
1.091
94.630
2025/05/01
370
0.5
7.89
2033/03/20
1.090
1.067
95.716
2025/05/01
369
0.5
7.64
2032/12/20
1.065
1.045
96.008
2025/05/01
368
0.2
7.39
2032/09/20
1.050
1.021
94.171
2025/05/01
367
0.2
7.14
2032/06/20
1.020
0.993
94.544
2025/05/01
366
0.2
6.89
2032/03/20
0.995
0.971
94.877
2025/05/01
365
0.1
6.64
2031/12/20
0.980
0.954
94.515
2025/05/01
364
0.1
6.39
2031/09/20
0.965
0.941
94.794
2025/05/01
363
0.1
6.13
2031/06/20
0.950
0.928
95.070
2025/05/01
362
0.1
5.88
2031/03/20
0.935
0.914
95.342
2025/05/01
361
0.1
5.64
2030/12/20
0.920
0.901
95.604
2025/05/01
360
0.1
5.39
2030/09/20
0.910
0.892
95.838
2025/05/01
359
0.1
5.13
2030/06/20
0.900
0.883
96.072
2025/05/01
358
0.1
4.88
2030/03/20
0.890
0.875
96.301
2025/05/01
357
0.1
4.64
2029/12/20
0.865
0.851
96.588
2025/05/01
356
0.1
4.39
2029/09/20
0.855
0.842
96.806
2025/05/01
355
0.1
4.13
2029/06/20
0.825
0.814
97.099
2025/05/01
354
0.1
3.88
2029/03/20
0.805
0.795
97.344
2025/05/01
353
0.1
3.64
2028/12/20
0.785
0.776
97.576
2025/05/01
352
0.1
3.39
2028/09/20
0.755
0.748
97.835
2025/05/01
351
0.1
3.13
2028/06/20
0.735
0.729
98.052
2025/05/01
350
0.1
2.88
2028/03/20
0.715
0.710
98.261
2025/05/01
349
0.1
2.63
2027/12/20
0.700
0.695
98.445
2025/05/01
348
0.1
2.38
2027/09/20
0.685
0.681
98.624
2025/05/01
347
0.1
2.13
2027/06/20
0.670
0.666
98.799
2025/05/01
346
0.1
1.88
2027/03/20
0.660
0.657
98.957
2025/05/01
345
0.1
1.63
2026/12/20
0.635
0.633
99.132
2025/05/01
344
0.1
1.38
2026/09/20
0.600
0.598
99.311
2025/05/01
343
0.1
1.13
2026/06/20
0.570
0.569
99.469
2025/05/01
342
0.1
0.88
2026/03/20
0.515
0.515
99.634
2025/05/01
341
0.3
0.63
2025/12/20
0.465
0.466
99.894
2025/05/01
340
0.4
0.38
2025/09/20
0.415
0.415
99.994
2025/05/01
339
0.4
0.13
2025/06/20
0.335
0.341
100.008
2025/05/01
5/178
1.0
4.88
2030/03/20
0.880
0.882
100.562
2025/05/01
5/177
1.1
4.64
2029/12/20
0.855
0.859
101.093
2025/05/01
5/176
1.0
4.64
2029/12/20
0.855
0.857
100.646
2025/05/01
5/175
0.9
4.64
2029/12/20
0.860
0.860
100.178
2025/05/01
5/174
0.7
4.39
2029/09/20
0.845
0.842
99.386
2025/05/01
5/173
0.6
4.39
2029/09/20
0.845
0.841
98.963
2025/05/01
5/172
0.5
4.13
2029/06/20
0.820
0.815
98.719
2025/05/01
5/171
0.4
4.13
2029/06/20
0.820
0.814
98.319
2025/05/01
5/170
0.6
4.13
2029/06/20
0.820
0.817
99.119
2025/05/01
5/169
0.5
3.88
2029/03/20
0.800
0.796
98.869
2025/05/01
5/168
0.6
3.88
2029/03/20
0.800
0.797
99.246
2025/05/01
5/167
0.4
3.88
2029/03/20
0.800
0.794
98.492
2025/05/01
5/166
0.4
3.64
2028/12/20
0.780
0.775
98.655
2025/05/01
5/165
0.3
3.64
2028/12/20
0.780
0.774
98.301
2025/05/01
5/164
0.2
3.64
2028/12/20
0.780
0.773
97.947
2025/05/01
5/163
0.4
3.39
2028/09/20
0.755
0.751
98.826
2025/05/01
5/162
0.3
3.39
2028/09/20
0.755
0.750
98.496
2025/05/01
5/161
0.3
3.13
2028/06/20
0.735
0.730
98.666
2025/05/01
5/160
0.2
3.13
2028/06/20
0.735
0.730
98.359
2025/05/01
5/159
0.1
3.13
2028/06/20
0.735
0.729
98.052
2025/05/01
5/158
0.1
2.88
2028/03/20
0.715
0.710
98.261
2025/05/01
5/157
0.2
2.88
2028/03/20
0.715
0.710
98.544
2025/05/01
5/156
0.2
2.63
2027/12/20
0.700
0.696
98.704
2025/05/01
5/155
0.3
2.63
2027/12/20
0.700
0.697
98.963
2025/05/01
5/154
0.1
2.38
2027/09/20
0.685
0.681
98.624
2025/05/01
5/153
0.005
2.13
2027/06/20
0.670
0.666
98.598
2025/05/01
5/152
0.1
1.88
2027/03/20
0.660
0.657
98.957
2025/05/01
5/151
0.005
1.88
2027/03/20
0.660
0.657
98.780
2025/05/01
5/150
0.005
1.63
2026/12/20
0.635
0.633
98.978
2025/05/01
5/149
0.005
1.38
2026/09/20
0.600
0.598
99.180
2025/05/01
5/148
0.005
1.13
2026/06/20
0.570
0.569
99.361
2025/05/01
5/147
0.005
0.88
2026/03/20
0.515
0.515
99.550
2025/05/01
5/146
0.1
0.63
2025/12/20
0.465
0.465
99.767
2025/05/01
5/145
0.1
0.38
2025/09/20
0.415
0.416
99.877
2025/05/01
5/144
0.1
0.13
2025/06/20
0.335
0.341
99.967
2025/05/01
2/472
0.7
2.00
2027/05/01
0.670
0.670
100.059
2025/05/01
2/471
0.9
1.91
2027/04/01
0.660
0.661
100.454
2025/05/01
2/470
0.8
1.83
2027/03/01
0.655
0.655
100.262
2025/05/01
2/469
0.7
1.75
2027/02/01
0.650
0.650
100.086
2025/05/01
2/468
0.6
1.67
2027/01/01
0.640
0.640
99.933
2025/05/01
2/467
0.6
1.58
2026/12/01
0.630
0.630
99.952
2025/05/01
2/466
0.5
1.50
2026/11/01
0.620
0.619
99.821
2025/05/01
2/465
0.4
1.41
2026/10/01
0.610
0.609
99.704
2025/05/01
2/464
0.4
1.33
2026/09/01
0.600
0.600
99.734
2025/05/01
2/463
0.4
1.25
2026/08/01
0.590
0.590
99.763
2025/05/01
2/462
0.4
1.16
2026/07/01
0.580
0.579
99.791
2025/05/01
2/461
0.4
1.08
2026/06/01
0.565
0.564
99.822
2025/05/01
2/460
0.3
1.00
2026/05/01
0.550
0.550
99.751
2025/05/01
2/459
0.2
0.91
2026/04/01
0.525
0.524
99.703
2025/05/01
2/458
0.2
0.83
2026/03/01
0.500
0.499
99.751
2025/05/01
2/457
0.1
0.75
2026/02/01
0.480
0.480
99.713
2025/05/01
2/456
0.1
0.67
2026/01/01
0.465
0.465
99.755
2025/05/01
2/455
0.005
0.58
2025/12/01
0.450
0.451
99.739
2025/05/01
2/454
0.1
0.50
2025/11/01
0.435
0.435
99.831
2025/05/01
2/453
0.005
0.41
2025/10/01
0.420
0.420
99.826
2025/05/01
2/452
0.005
0.33
2025/09/01
0.400
0.400
99.867
2025/05/01
2/451
0.005
0.25
2025/08/01
0.380
0.382
99.905
2025/05/01
2/450
0.005
0.16
2025/07/01
0.360
0.364
99.940
2025/05/01
2/449
0.005
0.08
2025/06/01
0.320
0.323
99.973
2025/05/01
T1300/Y
0.96
2026/04/20
0.540
99.479
2025/05/01
T1294/Y
0.89
2026/03/23
0.525
99.533
2025/05/01
T1288/Y
0.80
2026/02/20
0.510
99.590
2025/05/01
T1281/Y
0.72
2026/01/20
0.505
99.636
2025/05/01
T1276/Y
0.64
2025/12/22
0.490
99.686
2025/05/01
T1270/Y
0.55
2025/11/20
0.450
99.750
2025/05/01
T1263/Y
0.47
2025/10/20
0.415
99.805
2025/05/01
T1298/6
0.44
2025/10/10
0.405
99.820
2025/05/01
T1257/Y
0.39
2025/09/22
0.395
99.844
2025/05/01
T1291/6
0.36
2025/09/10
0.375
99.865
2025/05/01
T1251/Y
0.30
2025/08/20
0.375
99.886
2025/05/01
T1285/6
0.28
2025/08/12
0.355
99.900
2025/05/01
T1303/3
0.24
2025/08/04
0.380
99.907
2025/05/07
T1302/3
0.24
2025/07/28
0.380
99.908
2025/05/01
T1301/3
0.22
2025/07/22
0.380
99.915
2025/05/01
T1244/Y
0.22
2025/07/22
0.380
99.915
2025/05/01
T1299/3
0.20
2025/07/14
0.385
99.922
2025/05/01
T1279/6
0.19
2025/07/10
0.385
99.926
2025/05/01
T1297/3
0.18
2025/07/07
0.385
99.929
2025/05/01
T1296/3
0.16
2025/06/30
0.370
99.939
2025/05/01
T1295/3
0.14
2025/06/23
0.370
99.946
2025/05/01
T1238/Y
0.13
2025/06/20
0.370
99.949
2025/05/01
T1293/3
0.12
2025/06/16
0.370
99.953
2025/05/01
T1274/6
0.10
2025/06/10
0.370
99.959
2025/05/01
T1292/3
0.10
2025/06/09
0.370
99.960
2025/05/01
T1290/3
0.08
2025/06/02
0.370
99.968
2025/05/01
T1289/3
0.06
2025/05/26
0.370
99.975
2025/05/01
T1231/Y
0.05
2025/05/20
0.370
99.981
2025/05/01
T1287/3
0.04
2025/05/19
0.370
99.982
2025/05/01
T1267/6
0.03
2025/05/12
0.440
99.987
2025/05/01
T1286/3
0.03
2025/05/12
0.440
99.987
2025/05/01
T1284/3
0.01
2025/05/07
0.440
99.993
2025/05/01
-
-
-
-
-
-
TIPS10/29
0.005
8.86
2034/03/10
102.200
2025/05/01
TIPS10/28
0.005
7.86
2033/03/10
103.300
2025/05/01
TIPS10/27
0.005
6.86
2032/03/10
103.700
2025/05/01
TIPS10/26
0.005
5.86
2031/03/10
104.650
2025/05/01
TIPS10/25
0.2
4.86
2030/03/10
107.200
2025/05/01
TIPS10/24
0.1
3.86
2029/03/10
103.250
2025/05/01
TIPS10/23
0.1
2.86
2028/03/10
103.200
2025/05/01
TIPS10/22
0.1
1.85
2027/03/10
103.000
2025/05/01
TIPS10/21
0.1
0.85
2026/03/10
101.400
2025/05/01
40/17
2.2
38.99
2064/03/20
2.795
2.659
88.901
2025/04/01
40/16
1.3
37.99
2063/03/20
3.135
2.629
68.191
2025/04/01
40/15
1.0
36.99
2062/03/20
3.260
2.601
62.112
2025/04/01
40/14
0.7
35.99
2061/03/20
3.415
2.576
56.176
2025/04/01
40/13
0.5
34.99
2060/03/20
3.520
2.555
52.663
2025/04/01
40/12
0.5
33.98
2059/03/20
3.470
2.544
53.695
2025/04/01
40/11
0.8
32.98
2058/03/20
3.200
2.528
61.497
2025/04/01
40/10
0.9
31.98
2057/03/20
3.100
2.514
64.676
2025/04/01
40/9
0.4
30.98
2056/03/20
3.380
2.500
54.911
2025/04/01
40/8
1.4
29.98
2055/03/20
2.800
2.483
77.187
2025/04/01
40/7
1.7
28.98
2054/03/20
2.680
2.476
84.018
2025/04/01
40/6
1.9
27.98
2053/03/20
2.585
2.451
88.881
2025/04/01
40/5
2.0
26.98
2052/03/20
2.540
2.439
91.357
2025/04/01
40/4
2.2
25.98
2051/03/20
2.460
2.414
95.880
2025/04/01
40/3
2.2
24.98
2050/03/20
2.410
2.374
96.726
2025/04/01
40/2
2.2
23.98
2049/03/20
2.370
2.342
97.401
2025/04/01
40/1
2.4
22.98
2048/03/20
2.305
2.319
101.426
2025/04/01
30/85
2.3
29.73
2054/12/20
2.520
2.478
96.261
2025/04/01
30/84
2.1
29.49
2054/09/20
2.570
2.478
92.118
2025/04/01
30/83
2.2
29.23
2054/06/20
2.545
2.479
94.218
2025/04/01
30/82
1.8
28.98
2054/03/20
2.650
2.476
86.070
2025/04/01
30/81
1.6
28.73
2053/12/20
2.700
2.468
82.205
2025/04/01
30/80
1.8
28.49
2053/09/20
2.630
2.463
86.487
2025/04/01
30/79
1.2
28.23
2053/06/20
2.820
2.455
74.543
2025/04/01
30/78
1.4
27.98
2053/03/20
2.740
2.452
78.782
2025/04/01
30/77
1.6
27.73
2052/12/20
2.665
2.447
83.020
2025/04/01
30/76
1.4
27.49
2052/09/20
2.725
2.444
79.183
2025/04/01
30/75
1.3
27.23
2052/06/20
2.755
2.443
77.367
2025/04/01
30/74
1.0
26.98
2052/03/20
2.860
2.439
71.681
2025/04/01
30/73
0.7
26.73
2051/12/20
2.980
2.433
66.083
2025/04/01
30/72
0.7
26.48
2051/09/20
2.965
2.427
66.408
2025/04/01
30/71
0.7
26.23
2051/06/20
2.955
2.424
66.686
2025/04/01
30/70
0.7
25.98
2051/03/20
2.930
2.411
67.114
2025/04/01
30/69
0.7
25.73
2050/12/20
2.900
2.395
67.589
2025/04/01
30/68
0.6
25.48
2050/09/20
2.925
2.385
66.063
2025/04/01
30/67
0.6
25.23
2050/06/20
2.905
2.376
66.449
2025/04/01
30/66
0.4
24.98
2050/03/20
2.980
2.367
63.065
2025/04/01
30/65
0.4
24.73
2049/12/20
2.960
2.359
63.455
2025/04/01
30/64
0.4
24.48
2049/09/20
2.940
2.351
63.850
2025/04/01
30/63
0.4
24.23
2049/06/20
2.925
2.345
64.204
2025/04/01
30/62
0.5
23.98
2049/03/20
2.865
2.339
66.393
2025/04/01
30/61
0.7
23.73
2048/12/20
2.770
2.333
70.368
2025/04/01
30/60
0.9
23.48
2048/09/20
2.685
2.327
74.300
2025/04/01
30/59
0.7
23.23
2048/06/20
2.745
2.323
71.000
2025/04/01
30/58
0.8
22.98
2048/03/20
2.695
2.315
73.116
2025/04/01
30/57
0.8
22.73
2047/12/20
2.680
2.308
73.451
2025/04/01
30/56
0.8
22.48
2047/09/20
2.665
2.300
73.788
2025/04/01
30/55
0.8
22.23
2047/06/20
2.650
2.292
74.128
2025/04/01
30/54
0.8
21.98
2047/03/20
2.635
2.284
74.468
2025/04/01
30/53
0.6
21.73
2046/12/20
2.685
2.276
71.394
2025/04/01
30/52
0.5
21.48
2046/09/20
2.700
2.266
70.098
2025/04/01
30/51
0.3
21.23
2046/06/20
2.750
2.255
67.170
2025/04/01
30/50
0.8
20.98
2046/03/20
2.565
2.245
75.935
2025/04/01
30/49
1.4
20.73
2045/12/20
2.395
2.234
86.220
2025/04/01
30/48
1.4
20.48
2045/09/20
2.380
2.223
86.510
2025/04/01
30/47
1.6
20.23
2045/06/20
2.325
2.214
90.028
2025/04/01
30/46
1.5
19.98
2045/03/20
2.330
2.203
88.689
2025/04/01
30/45
1.5
19.73
2044/12/20
2.315
2.192
88.965
2025/04/01
30/44
1.7
19.48
2044/09/20
2.260
2.179
92.428
2025/04/01
30/43
1.7
19.23
2044/06/20
2.250
2.171
92.620
2025/04/01
30/42
1.7
18.98
2044/03/20
2.240
2.164
92.811
2025/04/01
30/41
1.7
18.73
2043/12/20
2.225
2.152
93.061
2025/04/01
30/40
1.8
18.48
2043/09/20
2.195
2.141
94.808
2025/04/01
30/39
1.9
18.23
2043/06/20
2.160
2.126
96.600
2025/04/01
30/38
1.8
17.97
2043/03/20
2.160
2.113
95.340
2025/04/01
30/37
1.9
17.48
2042/09/20
2.115
2.088
97.257
2025/04/01
30/36
2.0
16.97
2042/03/20
2.080
2.070
98.996
2025/04/01
30/35
2.0
16.48
2041/09/20
2.040
2.035
99.506
2025/04/01
30/34
2.2
15.97
2041/03/20
1.975
1.999
102.731
2025/04/01
30/33
2.0
15.48
2040/09/20
1.965
1.968
100.415
2025/04/01
30/32
2.3
14.97
2040/03/20
1.890
1.930
104.783
2025/04/01
30/31
2.2
14.47
2039/09/20
1.860
1.892
103.876
2025/04/01
30/30
2.3
13.97
2039/03/20
1.815
1.858
105.404
2025/04/01
30/29
2.4
13.47
2038/09/20
1.755
1.809
107.027
2025/04/01
30/28
2.5
12.97
2038/03/20
1.705
1.768
108.442
2025/04/01
30/27
2.5
12.47
2037/09/20
1.665
1.728
108.622
2025/04/01
30/26
2.4
11.97
2037/03/20
1.630
1.685
107.710
2025/04/01
30/25
2.3
11.72
2036/12/20
1.615
1.663
106.750
2025/04/01
30/24
2.5
11.47
2036/09/20
1.580
1.642
108.934
2025/04/01
30/23
2.5
11.22
2036/06/20
1.555
1.616
109.027
2025/04/01
30/22
2.5
10.97
2036/03/20
1.530
1.591
109.109
2025/04/01
30/21
2.3
10.72
2035/12/20
1.520
1.568
107.190
2025/04/01
30/20
2.5
10.47
2035/09/20
1.480
1.540
109.247
2025/04/01
30/19
2.3
10.22
2035/06/20
1.465
1.513
107.421
2025/04/01
30/18
2.3
9.97
2035/03/20
1.445
1.492
107.449
2025/04/01
30/17
2.4
9.72
2034/12/20
1.415
1.467
108.417
2025/04/01
30/16
2.5
9.47
2034/09/20
1.385
1.442
109.335
2025/04/01
30/15
2.5
9.22
2034/06/20
1.360
1.415
109.338
2025/04/01
30/14
2.4
8.97
2034/03/20
1.335
1.385
108.528
2025/04/01
30/13
2.0
8.72
2033/12/20
1.325
1.356
105.276
2025/04/01
30/12
2.1
8.47
2033/09/20
1.295
1.330
106.145
2025/04/01
30/11
1.7
8.22
2033/06/20
1.290
1.307
103.046
2025/04/01
30/10
1.1
7.97
2033/03/20
1.290
1.281
98.627
2025/04/01
30/9
1.4
7.72
2032/12/20
1.255
1.260
101.020
2025/04/01
30/8
1.8
7.64
2032/11/22
1.230
1.252
103.982
2025/04/01
30/7
2.3
7.13
2032/05/20
1.170
1.208
107.440
2025/04/01
30/6
2.4
6.64
2031/11/20
1.135
1.173
107.809
2025/04/01
30/5
2.2
6.13
2031/05/20
1.120
1.150
106.199
2025/04/01
30/4
2.9
5.64
2030/11/20
1.085
1.129
109.643
2025/04/01
30/3
2.3
5.13
2030/05/20
1.080
1.107
105.934
2025/04/01
30/2
2.4
4.89
2030/02/20
1.070
1.098
106.180
2025/04/01
30/1
2.8
4.47
2029/09/20
1.035
1.068
107.542
2025/04/01
20/191
2.0
19.73
2044/12/20
2.225
2.193
96.916
2025/04/01
20/190
1.8
19.48
2044/09/20
2.250
2.185
93.907
2025/04/01
20/189
1.9
19.23
2044/06/20
2.220
2.175
95.689
2025/04/01
20/188
1.6
18.98
2044/03/20
2.260
2.165
91.237
2025/04/01
20/187
1.3
18.73
2043/12/20
2.300
2.153
86.913
2025/04/01
20/186
1.5
18.48
2043/09/20
2.250
2.144
90.213
2025/04/01
20/185
1.1
18.23
2043/06/20
2.305
2.128
84.538
2025/04/01
20/184
1.1
17.97
2043/03/20
2.285
2.114
84.905
2025/04/01
20/183
1.4
17.73
2042/12/20
2.210
2.100
89.685
2025/04/01
20/182
1.1
17.48
2042/09/20
2.250
2.089
85.577
2025/04/01
20/181
0.9
17.23
2042/06/20
2.270
2.076
83.039
2025/04/01
20/180
0.8
16.97
2042/03/20
2.275
2.067
81.943
2025/04/01
20/179
0.5
16.73
2041/12/20
2.320
2.056
78.074
2025/04/01
20/178
0.5
16.48
2041/09/20
2.295
2.040
78.544
2025/04/01
20/177
0.4
16.23
2041/06/20
2.290
2.023
77.647
2025/04/01
20/176
0.5
15.97
2041/03/20
2.240
2.003
79.536
2025/04/01
20/175
0.5
15.73
2040/12/20
2.210
1.983
80.049
2025/04/01
20/174
0.4
15.48
2040/09/20
2.205
1.967
79.177
2025/04/01
20/173
0.4
15.23
2040/06/20
2.175
1.947
79.704
2025/04/01
20/172
0.4
14.97
2040/03/20
2.150
1.930
80.184
2025/04/01
20/171
0.3
14.72
2039/12/20
2.140
1.912
79.402
2025/04/01
20/170
0.3
14.47
2039/09/20
2.115
1.895
79.889
2025/04/01
20/169
0.3
14.22
2039/06/20
2.090
1.878
80.378
2025/04/01
20/168
0.4
13.97
2039/03/20
2.045
1.858
82.128
2025/04/01
20/167
0.5
13.72
2038/12/20
2.000
1.836
83.850
2025/04/01
20/166
0.7
13.47
2038/09/20
1.940
1.812
86.756
2025/04/01
20/165
0.5
13.22
2038/06/20
1.940
1.792
84.849
2025/04/01
20/164
0.5
12.97
2038/03/20
1.910
1.769
85.345
2025/04/01
20/163
0.6
12.72
2037/12/20
1.870
1.748
86.949
2025/04/01
20/162
0.6
12.47
2037/09/20
1.845
1.729
87.377
2025/04/01
20/161
0.6
12.22
2037/06/20
1.815
1.705
87.848
2025/04/01
20/160
0.7
11.97
2037/03/20
1.780
1.686
89.345
2025/04/01
20/159
0.6
11.72
2036/12/20
1.765
1.666
88.686
2025/04/01
20/158
0.5
11.47
2036/09/20
1.745
1.642
88.100
2025/04/01
20/157
0.2
11.22
2036/06/20
1.745
1.618
85.504
2025/04/01
20/156
0.4
10.97
2036/03/20
1.695
1.594
88.023
2025/04/01
20/155
1.0
10.72
2035/12/20
1.610
1.567
94.423
2025/04/01
20/154
1.2
10.47
2035/09/20
1.565
1.540
96.716
2025/04/01
20/153
1.3
10.22
2035/06/20
1.530
1.515
97.967
2025/04/01
20/152
1.2
9.97
2035/03/20
1.510
1.491
97.314
2025/04/01
20/151
1.2
9.72
2034/12/20
1.485
1.468
97.579
2025/04/01
20/150
1.4
9.47
2034/09/20
1.445
1.442
99.625
2025/04/01
20/149
1.5
9.22
2034/06/20
1.410
1.414
100.734
2025/04/01
20/148
1.5
8.97
2034/03/20
1.380
1.386
100.957
2025/04/01
20/147
1.6
8.72
2033/12/20
1.345
1.357
101.990
2025/04/01
20/146
1.7
8.47
2033/09/20
1.315
1.332
102.934
2025/04/01
20/145
1.7
8.22
2033/06/20
1.290
1.307
103.046
2025/04/01
20/144
1.5
7.97
2033/03/20
1.270
1.279
101.664
2025/04/01
20/143
1.6
7.97
2033/03/20
1.265
1.279
102.424
2025/04/01
20/142
1.8
7.72
2032/12/20
1.235
1.257
103.982
2025/04/01
20/141
1.7
7.72
2032/12/20
1.240
1.258
103.241
2025/04/01
20/140
1.7
7.47
2032/09/20
1.220
1.238
103.286
2025/04/01
20/139
1.6
7.22
2032/06/20
1.200
1.214
102.657
2025/04/01
20/138
1.5
7.22
2032/06/20
1.205
1.215
101.959
2025/04/01
20/137
1.7
7.22
2032/06/20
1.195
1.213
103.356
2025/04/01
20/136
1.6
6.97
2032/03/20
1.185
1.199
102.670
2025/04/01
20/135
1.7
6.97
2032/03/20
1.180
1.197
103.347
2025/04/01
20/134
1.8
6.97
2032/03/20
1.175
1.196
104.024
2025/04/01
20/133
1.8
6.72
2031/12/20
1.160
1.180
103.990
2025/04/01
20/132
1.7
6.72
2031/12/20
1.165
1.182
103.334
2025/04/01
20/131
1.7
6.47
2031/09/20
1.145
1.162
103.343
2025/04/01
20/130
1.8
6.47
2031/09/20
1.140
1.160
103.977
2025/04/01
20/129
1.8
6.22
2031/06/20
1.130
1.149
103.893
2025/04/01
20/128
1.9
6.22
2031/06/20
1.125
1.147
104.504
2025/04/01
20/127
1.9
5.96
2031/03/20
1.120
1.141
104.362
2025/04/01
20/126
2.0
5.96
2031/03/20
1.115
1.139
104.951
2025/04/01
20/125
2.2
5.96
2031/03/20
1.110
1.139
106.100
2025/04/01
20/124
2.0
5.72
2030/12/20
1.110
1.133
104.787
2025/04/01
20/123
2.1
5.72
2030/12/20
1.105
1.131
105.353
2025/04/01
20/122
1.8
5.47
2030/09/20
1.105
1.122
103.585
2025/04/01
20/121
1.9
5.47
2030/09/20
1.100
1.120
104.128
2025/04/01
20/120
1.6
5.22
2030/06/20
1.095
1.107
102.493
2025/04/01
20/119
1.8
5.22
2030/06/20
1.090
1.106
103.506
2025/04/01
20/118
2.0
5.22
2030/06/20
1.085
1.106
104.519
2025/04/01
20/117
2.1
4.96
2030/03/20
1.075
1.097
104.833
2025/04/01
20/116
2.2
4.96
2030/03/20
1.075
1.099
105.304
2025/04/01
20/115
2.2
4.72
2029/12/20
1.065
1.088
105.101
2025/04/01
20/114
2.1
4.72
2029/12/20
1.070
1.091
104.628
2025/04/01
20/113
2.1
4.47
2029/09/20
1.050
1.070
104.484
2025/04/01
20/112
2.1
4.22
2029/06/20
1.025
1.044
104.347
2025/04/01
20/111
2.2
4.22
2029/06/20
1.025
1.045
104.752
2025/04/01
20/110
2.1
3.96
2029/03/20
0.995
1.012
104.217
2025/04/01
20/109
1.9
3.96
2029/03/20
1.000
1.014
103.434
2025/04/01
20/108
1.9
3.72
2028/12/20
0.970
0.983
103.339
2025/04/01
20/107
2.1
3.72
2028/12/20
0.965
0.981
104.076
2025/04/01
20/106
2.2
3.47
2028/09/20
0.935
0.951
104.253
2025/04/01
20/105
2.1
3.47
2028/09/20
0.935
0.950
103.916
2025/04/01
20/104
2.1
3.22
2028/06/20
0.905
0.918
103.738
2025/04/01
20/103
2.3
3.22
2028/06/20
0.900
0.916
104.379
2025/04/01
20/102
2.4
3.22
2028/06/20
0.900
0.917
104.692
2025/04/01
20/101
2.4
2.96
2028/03/20
0.865
0.880
104.440
2025/04/01
20/100
2.2
2.96
2028/03/20
0.865
0.878
103.861
2025/04/01
20/99
2.1
2.72
2027/12/20
0.845
0.856
103.337
2025/04/01
20/98
2.1
2.47
2027/09/20
0.845
0.855
103.037
2025/04/01
20/97
2.2
2.47
2027/09/20
0.845
0.855
103.280
2025/04/01
20/96
2.1
2.21
2027/06/20
0.825
0.833
102.778
2025/04/01
20/95
2.3
2.21
2027/06/20
0.825
0.835
103.214
2025/04/01
20/94
2.1
1.96
2027/03/20
0.810
0.817
102.497
2025/04/01
20/93
2.0
1.96
2027/03/20
0.810
0.816
102.304
2025/04/01
20/92
2.1
1.72
2026/12/20
0.790
0.796
102.223
2025/04/01
20/91
2.3
1.47
2026/09/20
0.740
0.745
102.270
2025/04/01
20/90
2.2
1.47
2026/09/20
0.745
0.750
102.117
2025/04/01
20/89
2.2
1.21
2026/06/20
0.700
0.703
101.813
2025/04/01
20/88
2.3
1.21
2026/06/20
0.700
0.704
101.934
2025/04/01
20/87
2.2
0.96
2026/03/20
0.600
0.602
101.538
2025/04/01
20/86
2.3
0.96
2026/03/20
0.610
0.613
101.624
2025/04/01
20/85
2.1
0.96
2026/03/20
0.610
0.612
101.432
2025/04/01
20/84
2.0
0.72
2025/12/20
0.560
0.561
101.033
2025/04/01
20/83
2.1
0.72
2025/12/20
0.560
0.561
101.105
2025/04/01
20/82
2.1
0.47
2025/09/20
0.470
0.470
100.766
2025/04/01
20/81
2.0
0.47
2025/09/20
0.470
0.470
100.719
2025/04/01
20/80
2.1
0.21
2025/06/20
0.395
0.395
100.373
2025/04/01
20/79
2.0
0.21
2025/06/20
0.395
0.396
100.351
2025/04/01
20/78
1.9
0.21
2025/06/20
0.395
0.396
100.329
2025/04/01
WI10-4
9.96
2035/03/20
1.490
2025/04/04
377
1.2
9.72
2034/12/20
1.485
1.468
97.579
2025/04/01
376
0.9
9.47
2034/09/20
1.475
1.441
95.221
2025/04/01
375
1.1
9.22
2034/06/20
1.435
1.416
97.272
2025/04/01
374
0.8
8.97
2034/03/20
1.420
1.386
95.068
2025/04/01
373
0.6
8.72
2033/12/20
1.400
1.358
93.782
2025/04/01
372
0.8
8.47
2033/09/20
1.360
1.332
95.746
2025/04/01
371
0.4
8.22
2033/06/20
1.355
1.309
92.937
2025/04/01
370
0.5
7.97
2033/03/20
1.320
1.282
94.088
2025/04/01
369
0.5
7.72
2032/12/20
1.295
1.260
94.420
2025/04/01
368
0.2
7.47
2032/09/20
1.285
1.239
92.603
2025/04/01
367
0.2
7.22
2032/06/20
1.255
1.213
93.016
2025/04/01
366
0.2
6.97
2032/03/20
1.235
1.196
93.360
2025/04/01
365
0.1
6.72
2031/12/20
1.220
1.179
93.043
2025/04/01
364
0.1
6.47
2031/09/20
1.200
1.162
93.394
2025/04/01
363
0.1
6.22
2031/06/20
1.185
1.150
93.715
2025/04/01
362
0.1
5.96
2031/03/20
1.175
1.142
94.005
2025/04/01
361
0.1
5.72
2030/12/20
1.165
1.134
94.288
2025/04/01
360
0.1
5.47
2030/09/20
1.150
1.121
94.595
2025/04/01
359
0.1
5.22
2030/06/20
1.135
1.108
94.900
2025/04/01
358
0.1
4.96
2030/03/20
1.125
1.100
95.178
2025/04/01
357
0.1
4.72
2029/12/20
1.110
1.087
95.469
2025/04/01
356
0.1
4.47
2029/09/20
1.095
1.074
95.758
2025/04/01
355
0.1
4.22
2029/06/20
1.065
1.046
96.103
2025/04/01
354
0.1
3.96
2029/03/20
1.025
1.009
96.473
2025/04/01
353
0.1
3.72
2028/12/20
1.000
0.986
96.771
2025/04/01
352
0.1
3.47
2028/09/20
0.965
0.953
97.094
2025/04/01
351
0.1
3.22
2028/06/20
0.925
0.915
97.420
2025/04/01
350
0.1
2.96
2028/03/20
0.885
0.876
97.730
2025/04/01
349
0.1
2.72
2027/12/20
0.865
0.858
97.966
2025/04/01
348
0.1
2.47
2027/09/20
0.860
0.854
98.160
2025/04/01
347
0.1
2.21
2027/06/20
0.840
0.835
98.387
2025/04/01
346
0.1
1.96
2027/03/20
0.820
0.815
98.606
2025/04/01
345
0.1
1.72
2026/12/20
0.800
0.797
98.811
2025/04/01
344
0.1
1.47
2026/09/20
0.765
0.762
99.032
2025/04/01
343
0.1
1.21
2026/06/20
0.705
0.704
99.268
2025/04/01
342
0.1
0.96
2026/03/20
0.615
0.615
99.504
2025/04/01
341
0.3
0.72
2025/12/20
0.560
0.560
99.813
2025/04/01
340
0.4
0.47
2025/09/20
0.470
0.470
99.967
2025/04/01
339
0.4
0.21
2025/06/20
0.395
0.395
100.001
2025/04/01
5/177
1.1
4.72
2029/12/20
1.095
1.095
100.022
2025/04/01
5/176
1.0
4.72
2029/12/20
1.095
1.093
99.573
2025/04/01
5/175
0.9
4.72
2029/12/20
1.100
1.095
99.102
2025/04/01
5/174
0.7
4.47
2029/09/20
1.080
1.072
98.379
2025/04/01
5/173
0.6
4.47
2029/09/20
1.080
1.070
97.952
2025/04/01
5/172
0.5
4.22
2029/06/20
1.055
1.044
97.758
2025/04/01
5/171
0.4
4.22
2029/06/20
1.060
1.047
97.334
2025/04/01
5/170
0.6
4.22
2029/06/20
1.055
1.046
98.162
2025/04/01
5/169
0.5
3.96
2029/03/20
1.025
1.016
97.998
2025/04/01
5/168
0.6
3.96
2029/03/20
1.020
1.013
98.398
2025/04/01
5/167
0.4
3.96
2029/03/20
1.025
1.014
97.617
2025/04/01
5/166
0.4
3.72
2028/12/20
0.995
0.985
97.865
2025/04/01
5/165
0.3
3.72
2028/12/20
0.995
0.984
97.506
2025/04/01
5/164
0.2
3.72
2028/12/20
0.995
0.982
97.147
2025/04/01
5/163
0.4
3.47
2028/09/20
0.960
0.952
98.118
2025/04/01
5/162
0.3
3.47
2028/09/20
0.960
0.951
97.782
2025/04/01
5/161
0.3
3.22
2028/06/20
0.925
0.917
98.046
2025/04/01
5/160
0.2
3.22
2028/06/20
0.925
0.916
97.733
2025/04/01
5/159
0.1
3.22
2028/06/20
0.925
0.915
97.420
2025/04/01
5/158
0.1
2.96
2028/03/20
0.890
0.881
97.716
2025/04/01
5/157
0.2
2.96
2028/03/20
0.890
0.882
98.005
2025/04/01
5/156
0.2
2.72
2027/12/20
0.865
0.858
98.232
2025/04/01
5/155
0.3
2.72
2027/12/20
0.865
0.859
98.498
2025/04/01
5/154
0.1
2.47
2027/09/20
0.860
0.854
98.160
2025/04/01
5/153
0.005
2.21
2027/06/20
0.840
0.834
98.180
2025/04/01
5/152
0.1
1.96
2027/03/20
0.820
0.815
98.606
2025/04/01
5/151
0.005
1.96
2027/03/20
0.820
0.815
98.422
2025/04/01
5/150
0.005
1.72
2026/12/20
0.800
0.796
98.650
2025/04/01
5/149
0.005
1.47
2026/09/20
0.755
0.752
98.908
2025/04/01
5/148
0.005
1.21
2026/06/20
0.705
0.703
99.153
2025/04/01
5/147
0.005
0.96
2026/03/20
0.615
0.614
99.413
2025/04/01
5/146
0.1
0.72
2025/12/20
0.560
0.560
99.669
2025/04/01
5/145
0.1
0.47
2025/09/20
0.470
0.470
99.826
2025/04/01
5/144
0.1
0.21
2025/06/20
0.395
0.396
99.935
2025/04/01
2/471
0.9
2.00
2027/04/01
0.850
0.850
100.098
2025/04/01
2/470
0.8
1.91
2027/03/01
0.830
0.830
99.943
2025/04/01
2/469
0.7
1.83
2027/02/01
0.820
0.819
99.782
2025/04/01
2/468
0.6
1.75
2027/01/01
0.810
0.809
99.636
2025/04/01
2/467
0.6
1.66
2026/12/01
0.800
0.799
99.670
2025/04/01
2/466
0.5
1.58
2026/11/01
0.790
0.789
99.545
2025/04/01
2/465
0.4
1.50
2026/10/01
0.785
0.783
99.428
2025/04/01
2/464
0.4
1.41
2026/09/01
0.770
0.769
99.480
2025/04/01
2/463
0.4
1.33
2026/08/01
0.755
0.753
99.531
2025/04/01
2/462
0.4
1.24
2026/07/01
0.720
0.719
99.603
2025/04/01
2/461
0.4
1.16
2026/06/01
0.695
0.694
99.658
2025/04/01
2/460
0.3
1.08
2026/05/01
0.670
0.669
99.602
2025/04/01
2/459
0.2
1.00
2026/04/01
0.640
0.640
99.562
2025/04/01
2/458
0.2
0.91
2026/03/01
0.615
0.614
99.622
2025/04/01
2/457
0.1
0.83
2026/02/01
0.595
0.594
99.587
2025/04/01
2/456
0.1
0.75
2026/01/01
0.570
0.570
99.647
2025/04/01
2/455
0.005
0.66
2025/12/01
0.540
0.540
99.643
2025/04/01
2/454
0.1
0.58
2025/11/01
0.510
0.510
99.760
2025/04/01
2/453
0.005
0.50
2025/10/01
0.480
0.480
99.762
2025/04/01
2/452
0.005
0.41
2025/09/01
0.445
0.447
99.815
2025/04/01
2/451
0.005
0.33
2025/08/01
0.415
0.415
99.863
2025/04/01
2/450
0.005
0.24
2025/07/01
0.390
0.390
99.904
2025/04/01
2/449
0.005
0.16
2025/06/01
0.370
0.370
99.939
2025/04/01
2/448
0.005
0.08
2025/05/01
0.335
0.346
99.972
2025/04/01
T1294/Y
0.97
2026/03/23
0.630
99.389
2025/04/01
T1288/Y
0.89
2026/02/20
0.595
99.473
2025/04/01
T1281/Y
0.80
2026/01/20
0.565
99.547
2025/04/01
T1276/Y
0.72
2025/12/22
0.535
99.613
2025/04/01
T1270/Y
0.63
2025/11/20
0.515
99.672
2025/04/01
T1263/Y
0.55
2025/10/20
0.480
99.735
2025/04/01
T1257/Y
0.47
2025/09/22
0.450
99.786
2025/04/01
T1291/6
0.44
2025/09/10
0.415
99.816
2025/04/01
T1251/Y
0.38
2025/08/20
0.415
99.840
2025/04/01
T1285/6
0.36
2025/08/12
0.365
99.867
2025/04/01
T1244/Y
0.30
2025/07/22
0.365
99.888
2025/04/01
T1279/6
0.27
2025/07/10
0.340
99.907
2025/04/01
T1297/3
0.24
2025/07/07
0.340
99.915
2025/04/07
T1296/3
0.24
2025/06/30
0.375
99.908
2025/04/01
T1295/3
0.22
2025/06/23
0.360
99.918
2025/04/01
T1238/Y
0.21
2025/06/20
0.360
99.921
2025/04/01
T1293/3
0.20
2025/06/16
0.360
99.925
2025/04/01
T1274/6
0.19
2025/06/10
0.360
99.931
2025/04/01
T1292/3
0.18
2025/06/09
0.360
99.932
2025/04/01
T1290/3
0.16
2025/06/02
0.360
99.939
2025/04/01
T1289/3
0.15
2025/05/26
0.360
99.946
2025/04/01
T1231/Y
0.13
2025/05/20
0.360
99.952
2025/04/01
T1287/3
0.13
2025/05/19
0.360
99.953
2025/04/01
T1267/6
0.11
2025/05/12
0.350
99.961
2025/04/01
T1286/3
0.11
2025/05/12
0.350
99.961
2025/04/01
T1284/3
0.09
2025/05/07
0.350
99.965
2025/04/01
T1283/3
0.07
2025/04/28
0.350
99.974
2025/04/01
T1282/3
0.05
2025/04/21
0.350
99.981
2025/04/01
T1226/Y
0.05
2025/04/21
0.350
99.981
2025/04/01
T1280/3
0.03
2025/04/14
0.350
99.987
2025/04/01
T1261/6
0.02
2025/04/10
0.350
99.991
2025/04/01
T1278/3
0.01
2025/04/07
0.350
99.994
2025/04/01
TIPS10/29
0.005
8.94
2034/03/10
101.350
2025/04/01
TIPS10/28
0.005
7.94
2033/03/10
102.300
2025/04/01
TIPS10/27
0.005
6.94
2032/03/10
103.500
2025/04/01
TIPS10/26
0.005
5.94
2031/03/10
103.900
2025/04/01
TIPS10/25
0.2
4.94
2030/03/10
106.950
2025/04/01
TIPS10/24
0.1
3.94
2029/03/10
103.400
2025/04/01
TIPS10/23
0.1
2.94
2028/03/10
103.600
2025/04/01
TIPS10/22
0.1
1.93
2027/03/10
103.100
2025/04/01
TIPS10/21
0.1
0.93
2026/03/10
101.100
2025/04/01
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
