Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2025/1
2024/12
2024/11
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
(%)
Remaining
period
(year)
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/17
2.2
39.15
2064/03/20
2.655
2.554
91.268
2025/02/03
40/16
1.3
38.14
2063/03/20
2.950
2.511
70.393
2025/02/03
40/15
1.0
37.14
2062/03/20
3.025
2.460
64.590
2025/02/03
40/14
0.7
36.14
2061/03/20
3.120
2.410
58.901
2025/02/03
40/13
0.5
35.14
2060/03/20
3.165
2.365
55.672
2025/02/03
40/12
0.5
34.14
2059/03/20
3.095
2.339
56.933
2025/02/03
40/11
0.8
33.14
2058/03/20
2.870
2.328
64.849
2025/02/03
40/10
0.9
32.14
2057/03/20
2.780
2.312
68.097
2025/02/03
40/9
0.4
31.14
2056/03/20
3.020
2.298
57.965
2025/02/03
40/8
1.4
30.14
2055/03/20
2.525
2.287
80.751
2025/02/03
40/7
1.7
29.14
2054/03/20
2.405
2.268
87.925
2025/02/03
40/6
1.9
28.14
2053/03/20
2.325
2.248
92.773
2025/02/03
40/5
2.0
27.14
2052/03/20
2.275
2.227
95.387
2025/02/03
40/4
2.2
26.13
2051/03/20
2.195
2.195
100.083
2025/02/03
40/3
2.2
25.13
2050/03/20
2.135
2.145
101.062
2025/02/03
40/2
2.2
24.13
2049/03/20
2.090
2.106
101.764
2025/02/03
40/1
2.4
23.13
2048/03/20
2.035
2.085
105.739
2025/02/03
WI30-2
29.88
2054/12/20
2.290
2025/02/07
30/85
2.3
29.89
2054/12/20
2.285
2.287
100.266
2025/02/03
30/84
2.1
29.64
2054/09/20
2.320
2.280
96.137
2025/02/03
30/83
2.2
29.39
2054/06/20
2.295
2.278
98.333
2025/02/03
30/82
1.8
29.14
2054/03/20
2.380
2.270
90.023
2025/02/03
30/81
1.6
28.89
2053/12/20
2.430
2.267
85.915
2025/02/03
30/80
1.8
28.64
2053/09/20
2.370
2.263
90.278
2025/02/03
30/79
1.2
28.39
2053/06/20
2.530
2.251
78.031
2025/02/03
30/78
1.4
28.14
2053/03/20
2.460
2.248
82.379
2025/02/03
30/77
1.6
27.89
2052/12/20
2.395
2.243
86.710
2025/02/03
30/76
1.4
27.64
2052/09/20
2.440
2.236
82.837
2025/02/03
30/75
1.3
27.39
2052/06/20
2.460
2.229
81.023
2025/02/03
30/74
1.0
27.14
2052/03/20
2.550
2.225
75.147
2025/02/03
30/73
0.7
26.89
2051/12/20
2.650
2.217
69.391
2025/02/03
30/72
0.7
26.64
2051/09/20
2.635
2.210
69.720
2025/02/03
30/71
0.7
26.39
2051/06/20
2.620
2.203
70.053
2025/02/03
30/70
0.7
26.13
2051/03/20
2.600
2.192
70.441
2025/02/03
30/69
0.7
25.89
2050/12/20
2.580
2.181
70.827
2025/02/03
30/68
0.6
25.64
2050/09/20
2.600
2.171
69.240
2025/02/03
30/67
0.6
25.39
2050/06/20
2.575
2.157
69.689
2025/02/03
30/66
0.4
25.13
2050/03/20
2.630
2.143
66.265
2025/02/03
30/65
0.4
24.89
2049/12/20
2.605
2.130
66.716
2025/02/03
30/64
0.4
24.64
2049/09/20
2.585
2.120
67.120
2025/02/03
30/63
0.4
24.39
2049/06/20
2.570
2.114
67.478
2025/02/03
30/62
0.5
24.13
2049/03/20
2.515
2.106
69.746
2025/02/03
30/61
0.7
23.89
2048/12/20
2.435
2.100
73.804
2025/02/03
30/60
0.9
23.64
2048/09/20
2.365
2.096
77.794
2025/02/03
30/59
0.7
23.39
2048/06/20
2.410
2.088
74.431
2025/02/03
30/58
0.8
23.13
2048/03/20
2.370
2.083
76.548
2025/02/03
30/57
0.8
22.89
2047/12/20
2.355
2.074
76.881
2025/02/03
30/56
0.8
22.64
2047/09/20
2.340
2.065
77.216
2025/02/03
30/55
0.8
22.38
2047/06/20
2.325
2.056
77.554
2025/02/03
30/54
0.8
22.13
2047/03/20
2.310
2.047
77.892
2025/02/03
30/53
0.6
21.89
2046/12/20
2.350
2.038
74.714
2025/02/03
30/52
0.5
21.64
2046/09/20
2.360
2.027
73.366
2025/02/03
30/51
0.3
21.38
2046/06/20
2.405
2.018
70.282
2025/02/03
30/50
0.8
21.13
2046/03/20
2.245
2.007
79.295
2025/02/03
30/49
1.4
20.89
2045/12/20
2.100
1.997
89.840
2025/02/03
30/48
1.4
20.64
2045/09/20
2.085
1.986
90.119
2025/02/03
30/47
1.6
20.38
2045/06/20
2.035
1.975
93.734
2025/02/03
30/46
1.5
20.13
2045/03/20
2.035
1.961
92.361
2025/02/03
30/45
1.5
19.89
2044/12/20
2.015
1.945
92.690
2025/02/03
30/44
1.7
19.64
2044/09/20
1.975
1.939
96.110
2025/02/03
30/43
1.7
19.38
2044/06/20
1.960
1.926
96.348
2025/02/03
30/42
1.7
19.13
2044/03/20
1.940
1.909
96.652
2025/02/03
30/41
1.7
18.88
2043/12/20
1.925
1.897
96.884
2025/02/03
30/40
1.8
18.63
2043/09/20
1.890
1.879
98.760
2025/02/03
30/39
1.9
18.38
2043/06/20
1.860
1.864
100.547
2025/02/03
30/38
1.8
18.13
2043/03/20
1.855
1.848
99.254
2025/02/03
30/37
1.9
17.63
2042/09/20
1.820
1.828
101.067
2025/02/03
30/36
2.0
17.13
2042/03/20
1.775
1.798
102.954
2025/02/03
30/35
2.0
16.63
2041/09/20
1.745
1.770
103.286
2025/02/03
30/34
2.2
16.13
2041/03/20
1.690
1.738
106.462
2025/02/03
30/33
2.0
15.63
2040/09/20
1.675
1.705
104.025
2025/02/03
30/32
2.3
15.13
2040/03/20
1.610
1.669
108.391
2025/02/03
30/31
2.2
14.63
2039/09/20
1.580
1.631
107.366
2025/02/03
30/30
2.3
14.13
2039/03/20
1.535
1.595
108.879
2025/02/03
30/29
2.4
13.63
2038/09/20
1.495
1.562
110.245
2025/02/03
30/28
2.5
13.13
2038/03/20
1.445
1.518
111.638
2025/02/03
30/27
2.5
12.63
2037/09/20
1.405
1.477
111.743
2025/02/03
30/26
2.4
12.13
2037/03/20
1.370
1.434
110.708
2025/02/03
30/25
2.3
11.88
2036/12/20
1.360
1.417
109.611
2025/02/03
30/24
2.5
11.63
2036/09/20
1.330
1.398
111.782
2025/02/03
30/23
2.5
11.38
2036/06/20
1.310
1.377
111.781
2025/02/03
30/22
2.5
11.13
2036/03/20
1.285
1.351
111.824
2025/02/03
30/21
2.3
10.88
2035/12/20
1.275
1.330
109.790
2025/02/03
30/20
2.5
10.63
2035/09/20
1.245
1.309
111.778
2025/02/03
30/19
2.3
10.38
2035/06/20
1.235
1.288
109.794
2025/02/03
30/18
2.3
10.12
2035/03/20
1.210
1.262
109.830
2025/02/03
30/17
2.4
9.88
2034/12/20
1.180
1.236
110.791
2025/02/03
30/16
2.5
9.63
2034/09/20
1.155
1.213
111.653
2025/02/03
30/15
2.5
9.38
2034/06/20
1.135
1.192
111.566
2025/02/03
30/14
2.4
9.12
2034/03/20
1.110
1.162
110.686
2025/02/03
30/13
2.0
8.88
2033/12/20
1.105
1.140
107.234
2025/02/03
30/12
2.1
8.63
2033/09/20
1.080
1.118
108.049
2025/02/03
30/11
1.7
8.38
2033/06/20
1.070
1.093
104.842
2025/02/03
30/10
1.1
8.12
2033/03/20
1.065
1.066
100.261
2025/02/03
30/9
1.4
7.88
2032/12/20
1.030
1.042
102.695
2025/02/03
30/8
1.8
7.80
2032/11/22
1.015
1.040
105.673
2025/02/03
30/7
2.3
7.29
2032/05/20
0.960
0.998
109.130
2025/02/03
30/6
2.4
6.79
2031/11/20
0.925
0.963
109.429
2025/02/03
30/5
2.2
6.29
2031/05/20
0.905
0.935
107.707
2025/02/03
30/4
2.9
5.79
2030/11/20
0.870
0.911
111.198
2025/02/03
30/3
2.3
5.29
2030/05/20
0.870
0.897
107.232
2025/02/03
30/2
2.4
5.04
2030/02/20
0.865
0.892
107.422
2025/02/03
30/1
2.8
4.63
2029/09/20
0.860
0.891
108.633
2025/02/03
20/191
2.0
19.89
2044/12/20
1.940
1.947
100.860
2025/02/03
20/190
1.8
19.64
2044/09/20
1.960
1.939
97.732
2025/02/03
20/189
1.9
19.38
2044/06/20
1.930
1.926
99.576
2025/02/03
20/188
1.6
19.13
2044/03/20
1.955
1.909
95.058
2025/02/03
20/187
1.3
18.88
2043/12/20
1.985
1.895
90.593
2025/02/03
20/186
1.5
18.63
2043/09/20
1.935
1.880
94.043
2025/02/03
20/185
1.1
18.38
2043/06/20
1.980
1.865
88.143
2025/02/03
20/184
1.1
18.13
2043/03/20
1.960
1.849
88.499
2025/02/03
20/183
1.4
17.88
2042/12/20
1.900
1.839
93.327
2025/02/03
20/182
1.1
17.63
2042/09/20
1.930
1.827
89.083
2025/02/03
20/181
0.9
17.38
2042/06/20
1.945
1.814
86.429
2025/02/03
20/180
0.8
17.13
2042/03/20
1.940
1.798
85.347
2025/02/03
20/179
0.5
16.88
2041/12/20
1.970
1.782
81.381
2025/02/03
20/178
0.5
16.63
2041/09/20
1.950
1.768
81.793
2025/02/03
20/177
0.4
16.38
2041/06/20
1.945
1.753
80.811
2025/02/03
20/176
0.5
16.13
2041/03/20
1.905
1.737
82.669
2025/02/03
20/175
0.5
15.88
2040/12/20
1.885
1.723
83.075
2025/02/03
20/174
0.4
15.63
2040/09/20
1.875
1.704
82.173
2025/02/03
20/173
0.4
15.38
2040/06/20
1.850
1.686
82.642
2025/02/03
20/172
0.4
15.13
2040/03/20
1.825
1.668
83.110
2025/02/03
20/171
0.3
14.88
2039/12/20
1.815
1.650
82.253
2025/02/03
20/170
0.3
14.63
2039/09/20
1.790
1.632
82.727
2025/02/03
20/169
0.3
14.38
2039/06/20
1.765
1.614
83.202
2025/02/03
20/168
0.4
14.13
2039/03/20
1.725
1.594
84.952
2025/02/03
20/167
0.5
13.88
2038/12/20
1.690
1.577
86.623
2025/02/03
20/166
0.7
13.63
2038/09/20
1.645
1.559
89.480
2025/02/03
20/165
0.5
13.38
2038/06/20
1.640
1.537
87.495
2025/02/03
20/164
0.5
13.13
2038/03/20
1.615
1.518
87.926
2025/02/03
20/163
0.6
12.88
2037/12/20
1.580
1.498
89.514
2025/02/03
20/162
0.6
12.63
2037/09/20
1.555
1.478
89.920
2025/02/03
20/161
0.6
12.38
2037/06/20
1.530
1.457
90.323
2025/02/03
20/160
0.7
12.13
2037/03/20
1.495
1.435
91.840
2025/02/03
20/159
0.6
11.88
2036/12/20
1.480
1.415
91.110
2025/02/03
20/158
0.5
11.63
2036/09/20
1.465
1.396
90.412
2025/02/03
20/157
0.2
11.38
2036/06/20
1.465
1.375
87.665
2025/02/03
20/156
0.4
11.13
2036/03/20
1.420
1.351
90.201
2025/02/03
20/155
1.0
10.88
2035/12/20
1.350
1.328
96.680
2025/02/03
20/154
1.2
10.63
2035/09/20
1.315
1.308
98.927
2025/02/03
20/153
1.3
10.38
2035/06/20
1.285
1.285
100.137
2025/02/03
20/152
1.2
10.12
2035/03/20
1.265
1.261
99.416
2025/02/03
20/151
1.2
9.88
2034/12/20
1.240
1.237
99.648
2025/02/03
20/150
1.4
9.63
2034/09/20
1.205
1.214
101.682
2025/02/03
20/149
1.5
9.38
2034/06/20
1.175
1.189
102.744
2025/02/03
20/148
1.5
9.12
2034/03/20
1.145
1.160
102.932
2025/02/03
20/147
1.6
8.88
2033/12/20
1.120
1.139
103.875
2025/02/03
20/146
1.7
8.63
2033/09/20
1.095
1.118
104.769
2025/02/03
20/145
1.7
8.38
2033/06/20
1.070
1.093
104.842
2025/02/03
20/144
1.5
8.12
2033/03/20
1.050
1.066
103.368
2025/02/03
20/143
1.6
8.12
2033/03/20
1.045
1.064
104.155
2025/02/03
20/142
1.8
7.88
2032/12/20
1.015
1.041
105.725
2025/02/03
20/141
1.7
7.88
2032/12/20
1.020
1.042
104.957
2025/02/03
20/140
1.7
7.63
2032/09/20
1.005
1.027
104.923
2025/02/03
20/139
1.6
7.38
2032/06/20
0.985
1.003
104.228
2025/02/03
20/138
1.5
7.38
2032/06/20
0.985
1.000
103.541
2025/02/03
20/137
1.7
7.38
2032/06/20
0.980
1.001
104.952
2025/02/03
20/136
1.6
7.12
2032/03/20
0.965
0.983
104.232
2025/02/03
20/135
1.7
7.12
2032/03/20
0.960
0.981
104.933
2025/02/03
20/134
1.8
7.12
2032/03/20
0.960
0.984
105.600
2025/02/03
20/133
1.8
6.87
2031/12/20
0.945
0.968
105.520
2025/02/03
20/132
1.7
6.87
2031/12/20
0.950
0.970
104.841
2025/02/03
20/131
1.7
6.63
2031/09/20
0.935
0.954
104.774
2025/02/03
20/130
1.8
6.63
2031/09/20
0.935
0.957
105.398
2025/02/03
20/129
1.8
6.37
2031/06/20
0.920
0.941
105.299
2025/02/03
20/128
1.9
6.37
2031/06/20
0.920
0.944
105.901
2025/02/03
20/127
1.9
6.12
2031/03/20
0.905
0.928
105.772
2025/02/03
20/126
2.0
6.12
2031/03/20
0.905
0.930
106.352
2025/02/03
20/125
2.2
6.12
2031/03/20
0.900
0.929
107.544
2025/02/03
20/124
2.0
5.87
2030/12/20
0.890
0.914
106.198
2025/02/03
20/123
2.1
5.87
2030/12/20
0.890
0.916
106.757
2025/02/03
20/122
1.8
5.63
2030/09/20
0.885
0.904
104.904
2025/02/03
20/121
1.9
5.63
2030/09/20
0.885
0.906
105.440
2025/02/03
20/120
1.6
5.37
2030/06/20
0.885
0.899
103.668
2025/02/03
20/119
1.8
5.37
2030/06/20
0.880
0.898
104.721
2025/02/03
20/118
2.0
5.37
2030/06/20
0.875
0.897
105.775
2025/02/03
20/117
2.1
5.12
2030/03/20
0.870
0.892
106.032
2025/02/03
20/116
2.2
5.12
2030/03/20
0.870
0.894
106.523
2025/02/03
20/115
2.2
4.87
2029/12/20
0.880
0.903
106.172
2025/02/03
20/114
2.1
4.87
2029/12/20
0.885
0.906
105.680
2025/02/03
20/113
2.1
4.63
2029/09/20
0.870
0.890
105.471
2025/02/03
20/112
2.1
4.37
2029/06/20
0.850
0.869
105.273
2025/02/03
20/111
2.2
4.37
2029/06/20
0.850
0.870
105.694
2025/02/03
20/110
2.1
4.12
2029/03/20
0.840
0.858
105.021
2025/02/03
20/109
1.9
4.12
2029/03/20
0.840
0.855
104.224
2025/02/03
20/108
1.9
3.87
2028/12/20
0.820
0.834
104.057
2025/02/03
20/107
2.1
3.87
2028/12/20
0.815
0.831
104.829
2025/02/03
20/106
2.2
3.63
2028/09/20
0.795
0.811
104.953
2025/02/03
20/105
2.1
3.63
2028/09/20
0.795
0.810
104.601
2025/02/03
20/104
2.1
3.37
2028/06/20
0.775
0.789
104.358
2025/02/03
20/103
2.3
3.37
2028/06/20
0.770
0.786
105.033
2025/02/03
20/102
2.4
3.37
2028/06/20
0.770
0.787
105.362
2025/02/03
20/101
2.4
3.12
2028/03/20
0.750
0.765
105.035
2025/02/03
20/100
2.2
3.12
2028/03/20
0.750
0.763
104.425
2025/02/03
20/99
2.1
2.87
2027/12/20
0.735
0.746
103.845
2025/02/03
20/98
2.1
2.62
2027/09/20
0.720
0.730
103.558
2025/02/03
20/97
2.2
2.62
2027/09/20
0.720
0.730
103.816
2025/02/03
20/96
2.1
2.37
2027/06/20
0.705
0.713
103.259
2025/02/03
20/95
2.3
2.37
2027/06/20
0.705
0.715
103.726
2025/02/03
20/94
2.1
2.12
2027/03/20
0.695
0.703
102.939
2025/02/03
20/93
2.0
2.12
2027/03/20
0.695
0.702
102.730
2025/02/03
20/92
2.1
1.87
2026/12/20
0.680
0.686
102.631
2025/02/03
20/91
2.3
1.62
2026/09/20
0.660
0.666
102.640
2025/02/03
20/90
2.2
1.62
2026/09/20
0.660
0.665
102.479
2025/02/03
20/89
2.2
1.37
2026/06/20
0.630
0.634
102.140
2025/02/03
20/88
2.3
1.37
2026/06/20
0.630
0.634
102.277
2025/02/03
20/87
2.2
1.12
2026/03/20
0.580
0.583
101.807
2025/02/03
20/86
2.3
1.12
2026/03/20
0.580
0.583
101.919
2025/02/03
20/85
2.1
1.12
2026/03/20
0.580
0.582
101.696
2025/02/03
20/84
2.0
0.87
2025/12/20
0.540
0.542
101.273
2025/02/03
20/83
2.1
0.87
2025/12/20
0.540
0.541
101.361
2025/02/03
20/82
2.1
0.62
2025/09/20
0.460
0.462
101.025
2025/02/03
20/81
2.0
0.62
2025/09/20
0.460
0.461
100.963
2025/02/03
20/80
2.1
0.37
2025/06/20
0.370
0.370
100.648
2025/02/03
20/79
2.0
0.37
2025/06/20
0.370
0.372
100.610
2025/02/03
20/78
1.9
0.37
2025/06/20
0.370
0.370
100.573
2025/02/03
20/77
2.0
0.12
2025/03/20
0.260
0.262
100.214
2025/02/03
20/76
1.9
0.12
2025/03/20
0.260
0.260
100.202
2025/02/03
20/75
2.1
0.12
2025/03/20
0.260
0.265
100.226
2025/02/03
WI10-2
9.87
2034/12/20
1.240
2025/02/05
377
1.2
9.88
2034/12/20
1.240
1.237
99.648
2025/02/03
376
0.9
9.63
2034/09/20
1.230
1.213
97.159
2025/02/03
375
1.1
9.38
2034/06/20
1.195
1.190
99.199
2025/02/03
374
0.8
9.12
2034/03/20
1.180
1.162
96.870
2025/02/03
373
0.6
8.88
2033/12/20
1.165
1.139
95.454
2025/02/03
372
0.8
8.63
2033/09/20
1.130
1.116
97.405
2025/02/03
371
0.4
8.38
2033/06/20
1.120
1.090
94.486
2025/02/03
370
0.5
8.12
2033/03/20
1.090
1.067
95.597
2025/02/03
369
0.5
7.88
2032/12/20
1.065
1.044
95.894
2025/02/03
368
0.2
7.63
2032/09/20
1.055
1.024
93.964
2025/02/03
367
0.2
7.38
2032/06/20
1.030
1.002
94.310
2025/02/03
366
0.2
7.12
2032/03/20
1.010
0.984
94.617
2025/02/03
365
0.1
6.87
2031/12/20
0.995
0.967
94.239
2025/02/03
364
0.1
6.63
2031/09/20
0.980
0.954
94.523
2025/02/03
363
0.1
6.37
2031/06/20
0.965
0.941
94.804
2025/02/03
362
0.1
6.12
2031/03/20
0.950
0.928
95.081
2025/02/03
361
0.1
5.87
2030/12/20
0.935
0.914
95.348
2025/02/03
360
0.1
5.63
2030/09/20
0.925
0.906
95.587
2025/02/03
359
0.1
5.37
2030/06/20
0.915
0.897
95.824
2025/02/03
358
0.1
5.12
2030/03/20
0.910
0.893
96.034
2025/02/03
357
0.1
4.87
2029/12/20
0.910
0.894
96.217
2025/02/03
356
0.1
4.63
2029/09/20
0.900
0.885
96.446
2025/02/03
355
0.1
4.37
2029/06/20
0.885
0.871
96.693
2025/02/03
354
0.1
4.12
2029/03/20
0.865
0.853
96.954
2025/02/03
353
0.1
3.87
2028/12/20
0.845
0.834
97.203
2025/02/03
352
0.1
3.63
2028/09/20
0.820
0.811
97.463
2025/02/03
351
0.1
3.37
2028/06/20
0.795
0.787
97.715
2025/02/03
350
0.1
3.12
2028/03/20
0.770
0.763
97.956
2025/02/03
349
0.1
2.87
2027/12/20
0.750
0.744
98.169
2025/02/03
348
0.1
2.62
2027/09/20
0.735
0.730
98.363
2025/02/03
347
0.1
2.37
2027/06/20
0.720
0.715
98.552
2025/02/03
346
0.1
2.12
2027/03/20
0.705
0.701
98.734
2025/02/03
345
0.1
1.87
2026/12/20
0.690
0.687
98.906
2025/02/03
344
0.1
1.62
2026/09/20
0.670
0.668
99.082
2025/02/03
343
0.1
1.37
2026/06/20
0.635
0.633
99.270
2025/02/03
342
0.1
1.12
2026/03/20
0.585
0.584
99.458
2025/02/03
341
0.3
0.87
2025/12/20
0.540
0.540
99.790
2025/02/03
340
0.4
0.62
2025/09/20
0.460
0.460
99.962
2025/02/03
339
0.4
0.37
2025/06/20
0.370
0.370
100.011
2025/02/03
338
0.4
0.12
2025/03/20
0.260
0.261
100.017
2025/02/03
5/175
0.9
4.87
2029/12/20
0.905
0.905
99.976
2025/02/03
5/174
0.7
4.63
2029/09/20
0.895
0.891
99.133
2025/02/03
5/173
0.6
4.63
2029/09/20
0.895
0.889
98.689
2025/02/03
5/172
0.5
4.37
2029/06/20
0.880
0.873
98.399
2025/02/03
5/171
0.4
4.37
2029/06/20
0.880
0.872
97.977
2025/02/03
5/170
0.6
4.37
2029/06/20
0.875
0.870
98.841
2025/02/03
5/169
0.5
4.12
2029/03/20
0.860
0.854
98.566
2025/02/03
5/168
0.6
4.12
2029/03/20
0.860
0.856
98.964
2025/02/03
5/167
0.4
4.12
2029/03/20
0.860
0.853
98.168
2025/02/03
5/166
0.4
3.87
2028/12/20
0.840
0.833
98.348
2025/02/03
5/165
0.3
3.87
2028/12/20
0.840
0.832
97.972
2025/02/03
5/164
0.2
3.87
2028/12/20
0.840
0.831
97.597
2025/02/03
5/163
0.4
3.63
2028/09/20
0.815
0.810
98.537
2025/02/03
5/162
0.3
3.63
2028/09/20
0.815
0.808
98.185
2025/02/03
5/161
0.3
3.37
2028/06/20
0.795
0.789
98.372
2025/02/03
5/160
0.2
3.37
2028/06/20
0.795
0.788
98.044
2025/02/03
5/159
0.1
3.37
2028/06/20
0.795
0.787
97.715
2025/02/03
5/158
0.1
3.12
2028/03/20
0.770
0.763
97.956
2025/02/03
5/157
0.2
3.12
2028/03/20
0.770
0.764
98.261
2025/02/03
5/156
0.2
2.87
2027/12/20
0.750
0.745
98.451
2025/02/03
5/155
0.3
2.87
2027/12/20
0.750
0.746
98.732
2025/02/03
5/154
0.1
2.62
2027/09/20
0.735
0.730
98.363
2025/02/03
5/153
0.005
2.37
2027/06/20
0.720
0.715
98.330
2025/02/03
5/152
0.1
2.12
2027/03/20
0.705
0.701
98.734
2025/02/03
5/151
0.005
2.12
2027/03/20
0.705
0.701
98.535
2025/02/03
5/150
0.005
1.87
2026/12/20
0.690
0.687
98.730
2025/02/03
5/149
0.005
1.62
2026/09/20
0.670
0.667
98.929
2025/02/03
5/148
0.005
1.37
2026/06/20
0.635
0.633
99.141
2025/02/03
5/147
0.005
1.12
2026/03/20
0.585
0.584
99.352
2025/02/03
5/146
0.1
0.87
2025/12/20
0.540
0.539
99.616
2025/02/03
5/145
0.1
0.62
2025/09/20
0.460
0.461
99.774
2025/02/03
5/144
0.1
0.37
2025/06/20
0.370
0.372
99.898
2025/02/03
5/143
0.1
0.12
2025/03/20
0.260
0.262
99.980
2025/02/03
2/469
0.7
1.99
2027/02/01
0.730
0.729
99.941
2025/02/03
2/468
0.6
1.90
2027/01/01
0.720
0.719
99.773
2025/02/03
2/467
0.6
1.82
2026/12/01
0.710
0.709
99.801
2025/02/03
2/466
0.5
1.74
2026/11/01
0.695
0.694
99.664
2025/02/03
2/465
0.4
1.65
2026/10/01
0.685
0.684
99.532
2025/02/03
2/464
0.4
1.57
2026/09/01
0.675
0.674
99.571
2025/02/03
2/463
0.4
1.49
2026/08/01
0.660
0.659
99.616
2025/02/03
2/462
0.4
1.40
2026/07/01
0.645
0.644
99.658
2025/02/03
2/461
0.4
1.32
2026/06/01
0.625
0.624
99.704
2025/02/03
2/460
0.3
1.23
2026/05/01
0.605
0.604
99.625
2025/02/03
2/459
0.2
1.15
2026/04/01
0.590
0.589
99.552
2025/02/03
2/458
0.2
1.07
2026/03/01
0.575
0.575
99.600
2025/02/03
2/457
0.1
0.99
2026/02/01
0.555
0.555
99.549
2025/02/03
2/456
0.1
0.90
2026/01/01
0.540
0.540
99.601
2025/02/03
2/455
0.005
0.82
2025/12/01
0.520
0.519
99.577
2025/02/03
2/454
0.1
0.74
2025/11/01
0.500
0.499
99.704
2025/02/03
2/453
0.005
0.65
2025/10/01
0.470
0.470
99.695
2025/02/03
2/452
0.005
0.57
2025/09/01
0.445
0.445
99.747
2025/02/03
2/451
0.005
0.49
2025/08/01
0.420
0.421
99.796
2025/02/03
2/450
0.005
0.40
2025/07/01
0.395
0.395
99.842
2025/02/03
2/449
0.005
0.32
2025/06/01
0.350
0.351
99.888
2025/02/03
2/448
0.005
0.23
2025/05/01
0.310
0.311
99.927
2025/02/03
2/447
0.005
0.15
2025/04/01
0.305
0.306
99.953
2025/02/03
2/446
0.005
0.07
2025/03/01
0.295
0.300
99.979
2025/02/03
T1281/Y
0.96
2026/01/20
0.530
99.493
2025/02/03
T1276/Y
0.88
2025/12/22
0.515
99.548
2025/02/03
T1270/Y
0.79
2025/11/20
0.470
99.628
2025/02/03
T1263/Y
0.70
2025/10/20
0.460
99.675
2025/02/03
T1257/Y
0.63
2025/09/22
0.420
99.735
2025/02/03
T1251/Y
0.54
2025/08/20
0.365
99.802
2025/02/03
T1285/6
0.50
2025/08/12
0.340
99.830
2025/02/10
T1244/Y
0.46
2025/07/22
0.350
99.838
2025/02/03
T1279/6
0.43
2025/07/10
0.340
99.854
2025/02/03
T1238/Y
0.37
2025/06/20
0.340
99.873
2025/02/03
T1274/6
0.34
2025/06/10
0.340
99.882
2025/02/03
T1231/Y
0.29
2025/05/20
0.340
99.901
2025/02/03
T1267/6
0.26
2025/05/12
0.340
99.909
2025/02/03
T1286/3
0.24
2025/05/12
0.340
99.915
2025/02/10
T1284/3
0.25
2025/05/07
0.320
99.918
2025/02/03
T1283/3
0.23
2025/04/28
0.320
99.926
2025/02/03
T1282/3
0.21
2025/04/21
0.335
99.929
2025/02/03
T1226/Y
0.21
2025/04/21
0.330
99.930
2025/02/03
T1280/3
0.19
2025/04/14
0.330
99.937
2025/02/03
T1261/6
0.18
2025/04/10
0.330
99.940
2025/02/03
T1278/3
0.17
2025/04/07
0.335
99.942
2025/02/03
T1277/3
0.15
2025/03/31
0.340
99.948
2025/02/03
T1275/3
0.13
2025/03/24
0.350
99.953
2025/02/03
T1220/Y
0.12
2025/03/21
0.325
99.959
2025/02/03
T1273/3
0.11
2025/03/17
0.340
99.961
2025/02/03
T1255/6
0.09
2025/03/10
0.340
99.967
2025/02/03
T1272/3
0.09
2025/03/10
0.340
99.967
2025/02/03
T1271/3
0.07
2025/03/03
0.340
99.974
2025/02/03
T1269/3
0.06
2025/02/25
0.340
99.980
2025/02/03
T1214/Y
0.04
2025/02/20
0.340
99.984
2025/02/03
T1268/3
0.03
2025/02/17
0.340
99.987
2025/02/03
T1248/6
0.01
2025/02/10
0.340
99.993
2025/02/03
T1266/3
0.01
2025/02/10
0.340
99.993
2025/02/03
-
-
-
-
-
-
TIPS10/29
0.005
9.10
2034/03/10
103.550
2025/02/03
TIPS10/28
0.005
8.10
2033/03/10
104.400
2025/02/03
TIPS10/27
0.005
7.10
2032/03/10
105.100
2025/02/03
TIPS10/26
0.005
6.09
2031/03/10
106.250
2025/02/03
TIPS10/25
0.2
5.09
2030/03/10
108.700
2025/02/03
TIPS10/24
0.1
4.09
2029/03/10
104.450
2025/02/03
TIPS10/23
0.1
3.09
2028/03/10
104.250
2025/02/03
TIPS10/22
0.1
2.09
2027/03/10
103.750
2025/02/03
TIPS10/21
0.1
1.09
2026/03/10
101.750
2025/02/03
TIPS10/20
0.1
0.09
2025/03/10
100.450
2025/02/03
40/17
2.2
39.22
2064/03/20
2.620
2.527
91.877
2025/01/06
40/16
1.3
38.22
2063/03/20
2.920
2.491
70.746
2025/01/06
40/15
1.0
37.22
2062/03/20
3.000
2.444
64.839
2025/01/06
40/14
0.7
36.22
2061/03/20
3.095
2.395
59.111
2025/01/06
40/13
0.5
35.22
2060/03/20
3.135
2.347
55.906
2025/01/06
40/12
0.5
34.22
2059/03/20
3.055
2.315
57.266
2025/01/06
40/11
0.8
33.22
2058/03/20
2.815
2.293
65.419
2025/01/06
40/10
0.9
32.22
2057/03/20
2.725
2.276
68.699
2025/01/06
40/9
0.4
31.22
2056/03/20
2.960
2.262
58.476
2025/01/06
40/8
1.4
30.21
2055/03/20
2.475
2.251
81.421
2025/01/06
40/7
1.7
29.21
2054/03/20
2.360
2.234
88.590
2025/01/06
40/6
1.9
28.21
2053/03/20
2.280
2.212
93.477
2025/01/06
40/5
2.0
27.21
2052/03/20
2.215
2.178
96.350
2025/01/06
40/4
2.2
26.21
2051/03/20
2.125
2.136
101.262
2025/01/06
40/3
2.2
25.21
2050/03/20
2.070
2.089
102.152
2025/01/06
40/2
2.2
24.21
2049/03/20
2.025
2.050
102.842
2025/01/06
40/1
2.4
23.21
2048/03/20
1.960
2.019
107.017
2025/01/06
WI30-1
29.96
2054/12/20
2.250
2025/01/10
30/84
2.1
29.72
2054/09/20
2.280
2.247
96.812
2025/01/06
30/83
2.2
29.47
2054/06/20
2.250
2.241
99.114
2025/01/06
30/82
1.8
29.21
2054/03/20
2.335
2.234
90.711
2025/01/06
30/81
1.6
28.97
2053/12/20
2.380
2.229
86.629
2025/01/06
30/80
1.8
28.72
2053/09/20
2.315
2.220
91.118
2025/01/06
30/79
1.2
28.47
2053/06/20
2.475
2.212
78.713
2025/01/06
30/78
1.4
28.21
2053/03/20
2.410
2.211
83.042
2025/01/06
30/77
1.6
27.97
2052/12/20
2.345
2.205
87.420
2025/01/06
30/76
1.4
27.72
2052/09/20
2.390
2.198
83.498
2025/01/06
30/75
1.3
27.47
2052/06/20
2.405
2.189
81.728
2025/01/06
30/74
1.0
27.21
2052/03/20
2.485
2.179
75.898
2025/01/06
30/73
0.7
26.96
2051/12/20
2.580
2.170
70.111
2025/01/06
30/72
0.7
26.72
2051/09/20
2.565
2.162
70.442
2025/01/06
30/71
0.7
26.46
2051/06/20
2.545
2.151
70.831
2025/01/06
30/70
0.7
26.21
2051/03/20
2.520
2.137
71.278
2025/01/06
30/69
0.7
25.96
2050/12/20
2.500
2.126
71.667
2025/01/06
30/68
0.6
25.72
2050/09/20
2.515
2.113
70.103
2025/01/06
30/67
0.6
25.46
2050/06/20
2.495
2.102
70.501
2025/01/06
30/66
0.4
25.21
2050/03/20
2.550
2.090
67.015
2025/01/06
30/65
0.4
24.96
2049/12/20
2.530
2.080
67.418
2025/01/06
30/64
0.4
24.72
2049/09/20
2.505
2.067
67.876
2025/01/06
30/63
0.4
24.46
2049/06/20
2.485
2.056
68.287
2025/01/06
30/62
0.5
24.21
2049/03/20
2.430
2.047
70.589
2025/01/06
30/61
0.7
23.96
2048/12/20
2.355
2.043
74.654
2025/01/06
30/60
0.9
23.72
2048/09/20
2.285
2.037
78.704
2025/01/06
30/59
0.7
23.46
2048/06/20
2.330
2.030
75.280
2025/01/06
30/58
0.8
23.21
2048/03/20
2.285
2.020
77.484
2025/01/06
30/57
0.8
22.96
2047/12/20
2.270
2.011
77.816
2025/01/06
30/56
0.8
22.71
2047/09/20
2.255
2.002
78.151
2025/01/06
30/55
0.8
22.46
2047/06/20
2.240
1.993
78.487
2025/01/06
30/54
0.8
22.21
2047/03/20
2.225
1.983
78.824
2025/01/06
30/53
0.6
21.96
2046/12/20
2.265
1.976
75.586
2025/01/06
30/52
0.5
21.71
2046/09/20
2.275
1.965
74.209
2025/01/06
30/51
0.3
21.46
2046/06/20
2.315
1.954
71.117
2025/01/06
30/50
0.8
21.21
2046/03/20
2.165
1.946
80.165
2025/01/06
30/49
1.4
20.96
2045/12/20
2.025
1.935
90.805
2025/01/06
30/48
1.4
20.71
2045/09/20
2.010
1.924
91.081
2025/01/06
30/47
1.6
20.46
2045/06/20
1.960
1.911
94.744
2025/01/06
30/46
1.5
20.21
2045/03/20
1.960
1.898
93.343
2025/01/06
30/45
1.5
19.96
2044/12/20
1.945
1.886
93.603
2025/01/06
30/44
1.7
19.71
2044/09/20
1.895
1.870
97.202
2025/01/06
30/43
1.7
19.46
2044/06/20
1.875
1.853
97.505
2025/01/06
30/42
1.7
19.21
2044/03/20
1.865
1.844
97.667
2025/01/06
30/41
1.7
18.96
2043/12/20
1.845
1.827
97.963
2025/01/06
30/40
1.8
18.71
2043/09/20
1.820
1.817
99.720
2025/01/06
30/39
1.9
18.46
2043/06/20
1.785
1.797
101.596
2025/01/06
30/38
1.8
18.21
2043/03/20
1.780
1.782
100.274
2025/01/06
30/37
1.9
17.71
2042/09/20
1.735
1.752
102.234
2025/01/06
30/36
2.0
17.21
2042/03/20
1.690
1.721
104.131
2025/01/06
30/35
2.0
16.71
2041/09/20
1.655
1.688
104.514
2025/01/06
30/34
2.2
16.21
2041/03/20
1.595
1.650
107.788
2025/01/06
30/33
2.0
15.71
2040/09/20
1.575
1.612
105.350
2025/01/06
30/32
2.3
15.21
2040/03/20
1.505
1.570
109.834
2025/01/06
30/31
2.2
14.71
2039/09/20
1.475
1.532
108.760
2025/01/06
30/30
2.3
14.20
2039/03/20
1.425
1.489
110.333
2025/01/06
30/29
2.4
13.71
2038/09/20
1.375
1.446
111.819
2025/01/06
30/28
2.5
13.20
2038/03/20
1.330
1.406
113.137
2025/01/06
30/27
2.5
12.71
2037/09/20
1.290
1.364
113.207
2025/01/06
30/26
2.4
12.20
2037/03/20
1.250
1.316
112.173
2025/01/06
30/25
2.3
11.96
2036/12/20
1.235
1.295
111.092
2025/01/06
30/24
2.5
11.71
2036/09/20
1.200
1.269
113.341
2025/01/06
30/23
2.5
11.46
2036/06/20
1.180
1.248
113.317
2025/01/06
30/22
2.5
11.20
2036/03/20
1.155
1.222
113.338
2025/01/06
30/21
2.3
10.95
2035/12/20
1.140
1.196
111.295
2025/01/06
30/20
2.5
10.70
2035/09/20
1.110
1.174
113.298
2025/01/06
30/19
2.3
10.45
2035/06/20
1.100
1.154
111.249
2025/01/06
30/18
2.3
10.20
2035/03/20
1.075
1.128
111.260
2025/01/06
30/17
2.4
9.95
2034/12/20
1.050
1.105
112.165
2025/01/06
30/16
2.5
9.70
2034/09/20
1.020
1.078
113.068
2025/01/06
30/15
2.5
9.45
2034/06/20
1.000
1.056
112.953
2025/01/06
30/14
2.4
9.20
2034/03/20
0.975
1.026
112.030
2025/01/06
30/13
2.0
8.95
2033/12/20
0.960
0.996
108.574
2025/01/06
30/12
2.1
8.70
2033/09/20
0.935
0.973
109.377
2025/01/06
30/11
1.7
8.45
2033/06/20
0.925
0.950
106.075
2025/01/06
30/10
1.1
8.20
2033/03/20
0.925
0.930
101.333
2025/01/06
30/9
1.4
7.95
2032/12/20
0.895
0.910
103.749
2025/01/06
30/8
1.8
7.88
2032/11/22
0.880
0.906
106.776
2025/01/06
30/7
2.3
7.37
2032/05/20
0.835
0.872
110.167
2025/01/06
30/6
2.4
6.87
2031/11/20
0.790
0.826
110.493
2025/01/06
30/5
2.2
6.36
2031/05/20
0.760
0.789
108.745
2025/01/06
30/4
2.9
5.87
2030/11/20
0.720
0.757
112.280
2025/01/06
30/3
2.3
5.36
2030/05/20
0.715
0.740
108.192
2025/01/06
30/2
2.4
5.12
2030/02/20
0.710
0.735
108.354
2025/01/06
30/1
2.8
4.70
2029/09/20
0.705
0.733
109.538
2025/01/06
20/190
1.8
19.71
2044/09/20
1.885
1.874
98.778
2025/01/06
20/189
1.9
19.46
2044/06/20
1.855
1.860
100.643
2025/01/06
20/188
1.6
19.21
2044/03/20
1.880
1.845
96.049
2025/01/06
20/187
1.3
18.96
2043/12/20
1.905
1.827
91.575
2025/01/06
20/186
1.5
18.71
2043/09/20
1.860
1.816
95.004
2025/01/06
20/185
1.1
18.46
2043/06/20
1.900
1.798
89.070
2025/01/06
20/184
1.1
18.21
2043/03/20
1.880
1.783
89.423
2025/01/06
20/183
1.4
17.96
2042/12/20
1.820
1.770
94.316
2025/01/06
20/182
1.1
17.71
2042/09/20
1.840
1.751
90.118
2025/01/06
20/181
0.9
17.46
2042/06/20
1.850
1.735
87.466
2025/01/06
20/180
0.8
17.21
2042/03/20
1.845
1.719
86.355
2025/01/06
20/179
0.5
16.96
2041/12/20
1.875
1.705
82.311
2025/01/06
20/178
0.5
16.71
2041/09/20
1.850
1.687
82.773
2025/01/06
20/177
0.4
16.46
2041/06/20
1.845
1.672
81.762
2025/01/06
20/176
0.5
16.21
2041/03/20
1.800
1.651
83.694
2025/01/06
20/175
0.5
15.96
2040/12/20
1.775
1.632
84.148
2025/01/06
20/174
0.4
15.71
2040/09/20
1.765
1.614
83.216
2025/01/06
20/173
0.4
15.46
2040/06/20
1.740
1.595
83.681
2025/01/06
20/172
0.4
15.21
2040/03/20
1.710
1.573
84.195
2025/01/06
20/171
0.3
14.96
2039/12/20
1.695
1.551
83.358
2025/01/06
20/170
0.3
14.71
2039/09/20
1.670
1.532
83.826
2025/01/06
20/169
0.3
14.46
2039/06/20
1.640
1.509
84.344
2025/01/06
20/168
0.4
14.20
2039/03/20
1.605
1.492
86.064
2025/01/06
20/167
0.5
13.96
2038/12/20
1.565
1.470
87.803
2025/01/06
20/166
0.7
13.71
2038/09/20
1.515
1.446
90.751
2025/01/06
20/165
0.5
13.46
2038/06/20
1.510
1.425
88.707
2025/01/06
20/164
0.5
13.20
2038/03/20
1.485
1.405
89.128
2025/01/06
20/163
0.6
12.96
2037/12/20
1.450
1.384
90.730
2025/01/06
20/162
0.6
12.71
2037/09/20
1.425
1.363
91.125
2025/01/06
20/161
0.6
12.46
2037/06/20
1.395
1.337
91.565
2025/01/06
20/160
0.7
12.20
2037/03/20
1.360
1.314
93.093
2025/01/06
20/159
0.6
11.96
2036/12/20
1.345
1.294
92.328
2025/01/06
20/158
0.5
11.71
2036/09/20
1.325
1.270
91.640
2025/01/06
20/157
0.2
11.46
2036/06/20
1.320
1.247
88.858
2025/01/06
20/156
0.4
11.20
2036/03/20
1.275
1.221
91.424
2025/01/06
20/155
1.0
10.95
2035/12/20
1.210
1.198
97.968
2025/01/06
20/154
1.2
10.70
2035/09/20
1.175
1.176
100.237
2025/01/06
20/153
1.3
10.45
2035/06/20
1.145
1.152
101.446
2025/01/06
20/152
1.2
10.20
2035/03/20
1.125
1.128
100.686
2025/01/06
20/151
1.2
9.95
2034/12/20
1.100
1.104
100.897
2025/01/06
20/150
1.4
9.70
2034/09/20
1.065
1.079
102.946
2025/01/06
20/149
1.5
9.45
2034/06/20
1.040
1.058
103.958
2025/01/06
20/148
1.5
9.20
2034/03/20
1.000
1.019
104.212
2025/01/06
20/147
1.6
8.95
2033/12/20
0.975
0.997
105.146
2025/01/06
20/146
1.7
8.70
2033/09/20
0.950
0.975
106.029
2025/01/06
20/145
1.7
8.45
2033/06/20
0.925
0.950
106.075
2025/01/06
20/144
1.5
8.20
2033/03/20
0.910
0.928
104.502
2025/01/06
20/143
1.6
8.20
2033/03/20
0.910
0.931
105.265
2025/01/06
20/142
1.8
7.95
2032/12/20
0.885
0.911
106.798
2025/01/06
20/141
1.7
7.95
2032/12/20
0.885
0.909
106.055
2025/01/06
20/140
1.7
7.70
2032/09/20
0.870
0.893
105.992
2025/01/06
20/139
1.6
7.45
2032/06/20
0.855
0.875
105.219
2025/01/06
20/138
1.5
7.45
2032/06/20
0.860
0.877
104.482
2025/01/06
20/137
1.7
7.45
2032/06/20
0.855
0.877
105.919
2025/01/06
20/136
1.6
7.20
2032/03/20
0.835
0.854
105.195
2025/01/06
20/135
1.7
7.20
2032/03/20
0.830
0.851
105.910
2025/01/06
20/134
1.8
7.20
2032/03/20
0.830
0.854
106.590
2025/01/06
20/133
1.8
6.95
2031/12/20
0.810
0.833
106.516
2025/01/06
20/132
1.7
6.95
2031/12/20
0.810
0.831
105.858
2025/01/06
20/131
1.7
6.70
2031/09/20
0.790
0.810
105.793
2025/01/06
20/130
1.8
6.70
2031/09/20
0.790
0.812
106.430
2025/01/06
20/129
1.8
6.45
2031/06/20
0.775
0.796
106.298
2025/01/06
20/128
1.9
6.45
2031/06/20
0.775
0.798
106.912
2025/01/06
20/127
1.9
6.20
2031/03/20
0.755
0.777
106.781
2025/01/06
20/126
2.0
6.20
2031/03/20
0.755
0.779
107.373
2025/01/06
20/125
2.2
6.20
2031/03/20
0.750
0.778
108.590
2025/01/06
20/124
2.0
5.95
2030/12/20
0.735
0.758
107.215
2025/01/06
20/123
2.1
5.95
2030/12/20
0.735
0.760
107.785
2025/01/06
20/122
1.8
5.70
2030/09/20
0.735
0.753
105.830
2025/01/06
20/121
1.9
5.70
2030/09/20
0.735
0.755
106.377
2025/01/06
20/120
1.6
5.45
2030/06/20
0.730
0.744
104.561
2025/01/06
20/119
1.8
5.45
2030/06/20
0.725
0.742
105.638
2025/01/06
20/118
2.0
5.45
2030/06/20
0.720
0.741
106.715
2025/01/06
20/117
2.1
5.20
2030/03/20
0.710
0.731
106.970
2025/01/06
20/116
2.2
5.20
2030/03/20
0.715
0.737
107.445
2025/01/06
20/115
2.2
4.95
2029/12/20
0.710
0.731
107.129
2025/01/06
20/114
2.1
4.95
2029/12/20
0.715
0.735
106.625
2025/01/06
20/113
2.1
4.70
2029/09/20
0.705
0.724
106.351
2025/01/06
20/112
2.1
4.45
2029/06/20
0.700
0.718
106.044
2025/01/06
20/111
2.2
4.45
2029/06/20
0.700
0.719
106.476
2025/01/06
20/110
2.1
4.20
2029/03/20
0.675
0.691
105.820
2025/01/06
20/109
1.9
4.20
2029/03/20
0.680
0.694
104.981
2025/01/06
20/108
1.9
3.95
2028/12/20
0.660
0.673
104.777
2025/01/06
20/107
2.1
3.95
2028/12/20
0.660
0.675
105.548
2025/01/06
20/106
2.2
3.70
2028/09/20
0.640
0.655
105.644
2025/01/06
20/105
2.1
3.70
2028/09/20
0.640
0.654
105.282
2025/01/06
20/104
2.1
3.45
2028/06/20
0.625
0.637
104.984
2025/01/06
20/103
2.3
3.45
2028/06/20
0.620
0.634
105.677
2025/01/06
20/102
2.4
3.45
2028/06/20
0.620
0.635
106.015
2025/01/06
20/101
2.4
3.20
2028/03/20
0.600
0.613
105.651
2025/01/06
20/100
2.2
3.20
2028/03/20
0.605
0.617
105.007
2025/01/06
20/99
2.1
2.95
2027/12/20
0.590
0.600
104.383
2025/01/06
20/98
2.1
2.70
2027/09/20
0.575
0.584
104.060
2025/01/06
20/97
2.2
2.70
2027/09/20
0.575
0.585
104.326
2025/01/06
20/96
2.1
2.45
2027/06/20
0.570
0.578
103.699
2025/01/06
20/95
2.3
2.45
2027/06/20
0.570
0.579
104.183
2025/01/06
20/94
2.1
2.20
2027/03/20
0.560
0.567
103.346
2025/01/06
20/93
2.0
2.20
2027/03/20
0.560
0.566
103.129
2025/01/06
20/92
2.1
1.95
2026/12/20
0.560
0.566
102.975
2025/01/06
20/91
2.3
1.70
2026/09/20
0.560
0.565
102.937
2025/01/06
20/90
2.2
1.70
2026/09/20
0.560
0.565
102.768
2025/01/06
20/89
2.2
1.45
2026/06/20
0.530
0.534
102.406
2025/01/06
20/88
2.3
1.45
2026/06/20
0.530
0.534
102.550
2025/01/06
20/87
2.2
1.20
2026/03/20
0.470
0.473
102.064
2025/01/06
20/86
2.3
1.20
2026/03/20
0.470
0.473
102.183
2025/01/06
20/85
2.1
1.20
2026/03/20
0.470
0.472
101.945
2025/01/06
20/84
2.0
0.95
2025/12/20
0.430
0.432
101.490
2025/01/06
20/83
2.1
0.95
2025/12/20
0.430
0.432
101.585
2025/01/06
20/82
2.1
0.70
2025/09/20
0.345
0.346
101.232
2025/01/06
20/81
2.0
0.70
2025/09/20
0.345
0.346
101.162
2025/01/06
20/80
2.1
0.45
2025/06/20
0.250
0.250
100.835
2025/01/06
20/79
2.0
0.45
2025/06/20
0.250
0.250
100.790
2025/01/06
20/78
1.9
0.45
2025/06/20
0.250
0.250
100.745
2025/01/06
20/77
2.0
0.20
2025/03/20
0.150
0.154
100.369
2025/01/06
20/76
1.9
0.20
2025/03/20
0.150
0.154
100.349
2025/01/06
20/75
2.1
0.20
2025/03/20
0.150
0.153
100.389
2025/01/06
WI10-1
9.95
2034/12/20
1.105
2025/01/08
376
0.9
9.70
2034/09/20
1.090
1.081
98.332
2025/01/06
375
1.1
9.45
2034/06/20
1.055
1.056
100.386
2025/01/06
374
0.8
9.20
2034/03/20
1.035
1.025
98.025
2025/01/06
373
0.6
8.95
2033/12/20
1.015
0.998
96.593
2025/01/06
372
0.8
8.70
2033/09/20
0.980
0.973
98.556
2025/01/06
371
0.4
8.45
2033/06/20
0.970
0.949
95.547
2025/01/06
370
0.5
8.20
2033/03/20
0.945
0.929
96.613
2025/01/06
369
0.5
7.95
2032/12/20
0.925
0.911
96.851
2025/01/06
368
0.2
7.70
2032/09/20
0.915
0.892
94.854
2025/01/06
367
0.2
7.45
2032/06/20
0.895
0.874
95.144
2025/01/06
366
0.2
7.20
2032/03/20
0.870
0.851
95.460
2025/01/06
365
0.1
6.95
2031/12/20
0.850
0.830
95.075
2025/01/06
364
0.1
6.70
2031/09/20
0.830
0.812
95.363
2025/01/06
363
0.1
6.45
2031/06/20
0.815
0.798
95.617
2025/01/06
362
0.1
6.20
2031/03/20
0.795
0.779
95.893
2025/01/06
361
0.1
5.95
2030/12/20
0.775
0.761
96.158
2025/01/06
360
0.1
5.70
2030/09/20
0.765
0.752
96.365
2025/01/06
359
0.1
5.45
2030/06/20
0.755
0.743
96.570
2025/01/06
358
0.1
5.20
2030/03/20
0.750
0.739
96.746
2025/01/06
357
0.1
4.95
2029/12/20
0.740
0.729
96.941
2025/01/06
356
0.1
4.70
2029/09/20
0.725
0.715
97.156
2025/01/06
355
0.1
4.45
2029/06/20
0.710
0.701
97.367
2025/01/06
354
0.1
4.20
2029/03/20
0.705
0.697
97.532
2025/01/06
353
0.1
3.95
2028/12/20
0.680
0.673
97.767
2025/01/06
352
0.1
3.70
2028/09/20
0.660
0.654
97.975
2025/01/06
351
0.1
3.45
2028/06/20
0.640
0.635
98.176
2025/01/06
350
0.1
3.20
2028/03/20
0.620
0.615
98.368
2025/01/06
349
0.1
2.95
2027/12/20
0.605
0.601
98.534
2025/01/06
348
0.1
2.70
2027/09/20
0.590
0.587
98.695
2025/01/06
347
0.1
2.45
2027/06/20
0.580
0.577
98.839
2025/01/06
346
0.1
2.20
2027/03/20
0.570
0.568
98.978
2025/01/06
345
0.1
1.95
2026/12/20
0.570
0.568
99.092
2025/01/06
344
0.1
1.70
2026/09/20
0.565
0.563
99.215
2025/01/06
343
0.1
1.45
2026/06/20
0.535
0.534
99.373
2025/01/06
342
0.1
1.20
2026/03/20
0.475
0.474
99.552
2025/01/06
341
0.3
0.95
2025/12/20
0.430
0.430
99.876
2025/01/06
340
0.4
0.70
2025/09/20
0.345
0.345
100.038
2025/01/06
339
0.4
0.45
2025/06/20
0.250
0.251
100.067
2025/01/06
338
0.4
0.20
2025/03/20
0.150
0.154
100.049
2025/01/06
5/174
0.7
4.70
2029/09/20
0.735
0.734
99.840
2025/01/06
5/173
0.6
4.70
2029/09/20
0.735
0.733
99.386
2025/01/06
5/172
0.5
4.45
2029/06/20
0.720
0.717
99.050
2025/01/06
5/171
0.4
4.45
2029/06/20
0.720
0.715
98.619
2025/01/06
5/170
0.6
4.45
2029/06/20
0.720
0.718
99.482
2025/01/06
5/169
0.5
4.20
2029/03/20
0.700
0.697
99.183
2025/01/06
5/168
0.6
4.20
2029/03/20
0.700
0.698
99.591
2025/01/06
5/167
0.4
4.20
2029/03/20
0.700
0.696
98.775
2025/01/06
5/166
0.4
3.95
2028/12/20
0.680
0.676
98.922
2025/01/06
5/165
0.3
3.95
2028/12/20
0.680
0.675
98.537
2025/01/06
5/164
0.2
3.95
2028/12/20
0.680
0.674
98.152
2025/01/06
5/163
0.4
3.70
2028/09/20
0.660
0.657
99.059
2025/01/06
5/162
0.3
3.70
2028/09/20
0.660
0.656
98.698
2025/01/06
5/161
0.3
3.45
2028/06/20
0.640
0.637
98.851
2025/01/06
5/160
0.2
3.45
2028/06/20
0.640
0.636
98.513
2025/01/06
5/159
0.1
3.45
2028/06/20
0.640
0.635
98.176
2025/01/06
5/158
0.1
3.20
2028/03/20
0.620
0.615
98.368
2025/01/06
5/157
0.2
3.20
2028/03/20
0.620
0.616
98.682
2025/01/06
5/156
0.2
2.95
2027/12/20
0.605
0.602
98.824
2025/01/06
5/155
0.3
2.95
2027/12/20
0.605
0.602
99.115
2025/01/06
5/154
0.1
2.70
2027/09/20
0.590
0.587
98.695
2025/01/06
5/153
0.005
2.45
2027/06/20
0.580
0.577
98.609
2025/01/06
5/152
0.1
2.20
2027/03/20
0.570
0.568
98.978
2025/01/06
5/151
0.005
2.20
2027/03/20
0.570
0.567
98.772
2025/01/06
5/150
0.005
1.95
2026/12/20
0.570
0.567
98.908
2025/01/06
5/149
0.005
1.70
2026/09/20
0.565
0.563
99.054
2025/01/06
5/148
0.005
1.45
2026/06/20
0.535
0.533
99.236
2025/01/06
5/147
0.005
1.20
2026/03/20
0.475
0.474
99.439
2025/01/06
5/146
0.1
0.95
2025/12/20
0.430
0.430
99.686
2025/01/06
5/145
0.1
0.70
2025/09/20
0.345
0.346
99.827
2025/01/06
5/144
0.1
0.45
2025/06/20
0.250
0.250
99.932
2025/01/06
5/143
0.1
0.20
2025/03/20
0.150
0.150
99.990
2025/01/06
2/468
0.6
1.98
2027/01/01
0.600
0.600
100.000
2025/01/06
2/467
0.6
1.90
2026/12/01
0.590
0.590
100.018
2025/01/06
2/466
0.5
1.81
2026/11/01
0.580
0.580
99.855
2025/01/06
2/465
0.4
1.73
2026/10/01
0.580
0.579
99.690
2025/01/06
2/464
0.4
1.65
2026/09/01
0.575
0.574
99.713
2025/01/06
2/463
0.4
1.56
2026/08/01
0.565
0.564
99.743
2025/01/06
2/462
0.4
1.48
2026/07/01
0.550
0.549
99.779
2025/01/06
2/461
0.4
1.40
2026/06/01
0.535
0.534
99.812
2025/01/06
2/460
0.3
1.31
2026/05/01
0.510
0.510
99.725
2025/01/06
2/459
0.2
1.23
2026/04/01
0.485
0.485
99.650
2025/01/06
2/458
0.2
1.14
2026/03/01
0.460
0.459
99.703
2025/01/06
2/457
0.1
1.07
2026/02/01
0.440
0.440
99.637
2025/01/06
2/456
0.1
0.98
2026/01/01
0.425
0.425
99.680
2025/01/06
2/455
0.005
0.90
2025/12/01
0.400
0.399
99.645
2025/01/06
2/454
0.1
0.81
2025/11/01
0.380
0.380
99.771
2025/01/06
2/453
0.005
0.73
2025/10/01
0.350
0.350
99.747
2025/01/06
2/452
0.005
0.65
2025/09/01
0.325
0.326
99.791
2025/01/06
2/451
0.005
0.56
2025/08/01
0.305
0.305
99.830
2025/01/06
2/450
0.005
0.48
2025/07/01
0.280
0.281
99.867
2025/01/06
2/449
0.005
0.40
2025/06/01
0.225
0.225
99.912
2025/01/06
2/448
0.005
0.31
2025/05/01
0.160
0.160
99.951
2025/01/06
2/447
0.005
0.23
2025/04/01
0.145
0.146
99.967
2025/01/06
2/446
0.005
0.14
2025/03/01
0.130
0.133
99.981
2025/01/06
2/445
0.005
0.07
2025/02/01
0.070
0.075
99.995
2025/01/06
T1276/Y
0.95
2025/12/22
0.430
99.589
2025/01/06
T1270/Y
0.87
2025/11/20
0.410
99.644
2025/01/06
T1263/Y
0.78
2025/10/20
0.385
99.698
2025/01/06
T1257/Y
0.70
2025/09/22
0.365
99.742
2025/01/06
T1251/Y
0.61
2025/08/20
0.320
99.802
2025/01/06
T1244/Y
0.53
2025/07/22
0.270
99.854
2025/01/06
T1279/6
0.49
2025/07/10
0.360
99.822
2025/01/10
T1238/Y
0.45
2025/06/20
0.250
99.887
2025/01/06
T1274/6
0.42
2025/06/10
0.240
99.898
2025/01/06
T1231/Y
0.36
2025/05/20
0.215
99.921
2025/01/06
T1267/6
0.34
2025/05/12
0.215
99.926
2025/01/06
T1226/Y
0.28
2025/04/21
0.215
99.938
2025/01/06
T1280/3
0.24
2025/04/14
0.190
99.953
2025/01/14
T1261/6
0.25
2025/04/10
0.190
99.951
2025/01/06
T1278/3
0.24
2025/04/07
0.205
99.950
2025/01/08
T1277/3
0.23
2025/03/31
0.215
99.951
2025/01/06
T1275/3
0.21
2025/03/24
0.215
99.955
2025/01/06
T1220/Y
0.20
2025/03/21
0.215
99.956
2025/01/06
T1273/3
0.19
2025/03/17
0.225
99.957
2025/01/06
T1255/6
0.17
2025/03/10
0.215
99.963
2025/01/06
T1272/3
0.17
2025/03/10
0.215
99.963
2025/01/06
T1271/3
0.15
2025/03/03
0.215
99.967
2025/01/06
T1269/3
0.13
2025/02/25
0.200
99.973
2025/01/06
T1214/Y
0.12
2025/02/20
0.180
99.978
2025/01/06
T1268/3
0.11
2025/02/17
0.180
99.979
2025/01/06
T1248/6
0.09
2025/02/10
0.180
99.983
2025/01/06
T1266/3
0.09
2025/02/10
0.180
99.983
2025/01/06
T1265/3
0.07
2025/02/03
0.180
99.986
2025/01/06
T1264/3
0.05
2025/01/27
0.205
99.988
2025/01/06
T1262/3
0.03
2025/01/20
0.180
99.993
2025/01/06
T1207/Y
0.03
2025/01/20
0.180
99.993
2025/01/06
T1260/3
0.02
2025/01/14
0.180
99.996
2025/01/06
T1242/6
0.01
2025/01/10
0.180
99.998
2025/01/06
T1259/3
0.00
2025/01/08
0.180
99.999
2025/01/06
-
-
-
-
-
-
TIPS10/29
0.005
9.17
2034/03/10
103.900
2025/01/06
TIPS10/28
0.005
8.17
2033/03/10
104.500
2025/01/06
TIPS10/27
0.005
7.17
2032/03/10
105.150
2025/01/06
TIPS10/26
0.005
6.17
2031/03/10
105.600
2025/01/06
TIPS10/25
0.2
5.17
2030/03/10
108.700
2025/01/06
TIPS10/24
0.1
4.17
2029/03/10
104.250
2025/01/06
TIPS10/23
0.1
3.17
2028/03/10
103.950
2025/01/06
TIPS10/22
0.1
2.17
2027/03/10
103.800
2025/01/06
TIPS10/21
0.1
1.17
2026/03/10
101.850
2025/01/06
TIPS10/20
0.1
0.17
2025/03/10
100.600
2025/01/06
40/17
2.2
39.32
2064/03/20
2.635
2.539
91.601
2024/12/02
40/16
1.3
38.32
2063/03/20
2.930
2.497
70.584
2024/12/02
40/15
1.0
37.32
2062/03/20
3.020
2.456
64.569
2024/12/02
40/14
0.7
36.32
2061/03/20
3.130
2.414
58.709
2024/12/02
40/13
0.5
35.32
2060/03/20
3.180
2.370
55.431
2024/12/02
40/12
0.5
34.31
2059/03/20
3.095
2.336
56.827
2024/12/02
40/11
0.8
33.31
2058/03/20
2.845
2.311
65.033
2024/12/02
40/10
0.9
32.31
2057/03/20
2.750
2.292
68.356
2024/12/02
40/9
0.4
31.31
2056/03/20
2.985
2.275
58.173
2024/12/02
40/8
1.4
30.31
2055/03/20
2.485
2.258
81.247
2024/12/02
40/7
1.7
29.31
2054/03/20
2.360
2.233
88.568
2024/12/02
40/6
1.9
28.31
2053/03/20
2.280
2.212
93.464
2024/12/02
40/5
2.0
27.31
2052/03/20
2.220
2.182
96.260
2024/12/02
40/4
2.2
26.31
2051/03/20
2.130
2.141
101.179
2024/12/02
40/3
2.2
25.31
2050/03/20
2.075
2.094
102.073
2024/12/02
40/2
2.2
24.31
2049/03/20
2.020
2.046
102.933
2024/12/02
40/1
2.4
23.31
2048/03/20
1.950
2.010
107.208
2024/12/02
WI30-12
29.80
2054/09/20
2.250
2024/12/06
30/84
2.1
29.81
2054/09/20
2.280
2.247
96.806
2024/12/02
30/83
2.2
29.56
2054/06/20
2.250
2.241
99.112
2024/12/02
30/82
1.8
29.31
2054/03/20
2.335
2.234
90.693
2024/12/02
30/81
1.6
29.06
2053/12/20
2.380
2.228
86.603
2024/12/02
30/80
1.8
28.81
2053/09/20
2.320
2.223
91.022
2024/12/02
30/79
1.2
28.56
2053/06/20
2.480
2.215
78.605
2024/12/02
30/78
1.4
28.31
2053/03/20
2.410
2.211
83.008
2024/12/02
30/77
1.6
28.06
2052/12/20
2.340
2.201
87.468
2024/12/02
30/76
1.4
27.81
2052/09/20
2.385
2.194
83.534
2024/12/02
30/75
1.3
27.56
2052/06/20
2.405
2.188
81.690
2024/12/02
30/74
1.0
27.31
2052/03/20
2.490
2.182
75.786
2024/12/02
30/73
0.7
27.06
2051/12/20
2.585
2.172
69.993
2024/12/02
30/72
0.7
26.81
2051/09/20
2.570
2.165
70.323
2024/12/02
30/71
0.7
26.56
2051/06/20
2.555
2.157
70.656
2024/12/02
30/70
0.7
26.31
2051/03/20
2.530
2.143
71.103
2024/12/02
30/69
0.7
26.06
2050/12/20
2.505
2.128
71.547
2024/12/02
30/68
0.6
25.81
2050/09/20
2.525
2.119
69.926
2024/12/02
30/67
0.6
25.56
2050/06/20
2.505
2.108
70.323
2024/12/02
30/66
0.4
25.31
2050/03/20
2.560
2.095
66.836
2024/12/02
30/65
0.4
25.06
2049/12/20
2.535
2.082
67.290
2024/12/02
30/64
0.4
24.81
2049/09/20
2.510
2.069
67.748
2024/12/02
30/63
0.4
24.56
2049/06/20
2.490
2.058
68.158
2024/12/02
30/62
0.5
24.31
2049/03/20
2.435
2.049
70.462
2024/12/02
30/61
0.7
24.06
2048/12/20
2.350
2.038
74.647
2024/12/02
30/60
0.9
23.81
2048/09/20
2.275
2.029
78.769
2024/12/02
30/59
0.7
23.56
2048/06/20
2.320
2.022
75.329
2024/12/02
30/58
0.8
23.31
2048/03/20
2.275
2.012
77.541
2024/12/02
30/57
0.8
23.06
2047/12/20
2.255
1.999
77.932
2024/12/02
30/56
0.8
22.81
2047/09/20
2.240
1.990
78.267
2024/12/02
30/55
0.8
22.56
2047/06/20
2.225
1.981
78.603
2024/12/02
30/54
0.8
22.30
2047/03/20
2.205
1.968
78.998
2024/12/02
30/53
0.6
22.06
2046/12/20
2.240
1.956
75.794
2024/12/02
30/52
0.5
21.81
2046/09/20
2.250
1.946
74.404
2024/12/02
30/51
0.3
21.56
2046/06/20
2.290
1.936
71.287
2024/12/02
30/50
0.8
21.30
2046/03/20
2.135
1.922
80.456
2024/12/02
30/49
1.4
21.06
2045/12/20
1.990
1.906
91.247
2024/12/02
30/48
1.4
20.81
2045/09/20
1.975
1.895
91.522
2024/12/02
30/47
1.6
20.56
2045/06/20
1.925
1.881
95.214
2024/12/02
30/46
1.5
20.30
2045/03/20
1.925
1.868
93.797
2024/12/02
30/45
1.5
20.06
2044/12/20
1.910
1.856
94.055
2024/12/02
30/44
1.7
19.81
2044/09/20
1.865
1.844
97.614
2024/12/02
30/43
1.7
19.56
2044/06/20
1.840
1.822
97.987
2024/12/02
30/42
1.7
19.30
2044/03/20
1.825
1.809
98.216
2024/12/02
30/41
1.7
19.06
2043/12/20
1.805
1.792
98.511
2024/12/02
30/40
1.8
18.81
2043/09/20
1.775
1.777
100.352
2024/12/02
30/39
1.9
18.55
2043/06/20
1.740
1.757
102.243
2024/12/02
30/38
1.8
18.30
2043/03/20
1.735
1.742
100.902
2024/12/02
30/37
1.9
17.81
2042/09/20
1.695
1.716
102.803
2024/12/02
30/36
2.0
17.30
2042/03/20
1.650
1.685
104.709
2024/12/02
30/35
2.0
16.81
2041/09/20
1.610
1.647
105.157
2024/12/02
30/34
2.2
16.30
2041/03/20
1.555
1.612
108.385
2024/12/02
30/33
2.0
15.81
2040/09/20
1.535
1.575
105.912
2024/12/02
30/32
2.3
15.30
2040/03/20
1.470
1.537
110.365
2024/12/02
30/31
2.2
14.80
2039/09/20
1.440
1.499
109.271
2024/12/02
30/30
2.3
14.30
2039/03/20
1.395
1.461
110.786
2024/12/02
30/29
2.4
13.80
2038/09/20
1.340
1.412
112.345
2024/12/02
30/28
2.5
13.30
2038/03/20
1.290
1.366
113.732
2024/12/02
30/27
2.5
12.80
2037/09/20
1.245
1.320
113.855
2024/12/02
30/26
2.4
12.30
2037/03/20
1.210
1.277
112.737
2024/12/02
30/25
2.3
12.05
2036/12/20
1.195
1.256
111.638
2024/12/02
30/24
2.5
11.80
2036/09/20
1.165
1.235
113.849
2024/12/02
30/23
2.5
11.55
2036/06/20
1.140
1.208
113.878
2024/12/02
30/22
2.5
11.30
2036/03/20
1.115
1.182
113.894
2024/12/02
30/21
2.3
11.05
2035/12/20
1.100
1.157
111.822
2024/12/02
30/20
2.5
10.80
2035/09/20
1.075
1.139
113.789
2024/12/02
30/19
2.3
10.55
2035/06/20
1.060
1.114
111.764
2024/12/02
30/18
2.3
10.30
2035/03/20
1.035
1.088
111.770
2024/12/02
30/17
2.4
10.05
2034/12/20
1.010
1.065
112.681
2024/12/02
30/16
2.5
9.80
2034/09/20
0.985
1.043
113.539
2024/12/02
30/15
2.5
9.55
2034/06/20
0.955
1.011
113.518
2024/12/02
30/14
2.4
9.30
2034/03/20
0.930
0.981
112.577
2024/12/02
30/13
2.0
9.05
2033/12/20
0.915
0.951
109.067
2024/12/02
30/12
2.1
8.80
2033/09/20
0.885
0.923
109.919
2024/12/02
30/11
1.7
8.55
2033/06/20
0.875
0.900
106.561
2024/12/02
30/10
1.1
8.30
2033/03/20
0.870
0.877
101.779
2024/12/02
30/9
1.4
8.05
2032/12/20
0.835
0.851
104.261
2024/12/02
30/8
1.8
7.97
2032/11/22
0.820
0.846
107.333
2024/12/02
30/7
2.3
7.46
2032/05/20
0.770
0.806
110.797
2024/12/02
30/6
2.4
6.96
2031/11/20
0.730
0.765
111.071
2024/12/02
30/5
2.2
6.46
2031/05/20
0.705
0.733
109.241
2024/12/02
30/4
2.9
5.96
2030/11/20
0.685
0.721
112.698
2024/12/02
30/3
2.3
5.46
2030/05/20
0.690
0.715
108.475
2024/12/02
30/2
2.4
5.22
2030/02/20
0.690
0.715
108.614
2024/12/02
30/1
2.8
4.80
2029/09/20
0.690
0.718
109.803
2024/12/02
20/190
1.8
19.81
2044/09/20
1.850
1.843
99.275
2024/12/02
20/189
1.9
19.56
2044/06/20
1.815
1.825
101.226
2024/12/02
20/188
1.6
19.30
2044/03/20
1.840
1.810
96.582
2024/12/02
20/187
1.3
19.06
2043/12/20
1.865
1.794
92.058
2024/12/02
20/186
1.5
18.81
2043/09/20
1.815
1.777
95.584
2024/12/02
20/185
1.1
18.55
2043/06/20
1.855
1.760
89.581
2024/12/02
20/184
1.1
18.30
2043/03/20
1.835
1.745
89.932
2024/12/02
20/183
1.4
18.06
2042/12/20
1.775
1.731
94.873
2024/12/02
20/182
1.1
17.81
2042/09/20
1.800
1.717
90.563
2024/12/02
20/181
0.9
17.55
2042/06/20
1.810
1.701
87.880
2024/12/02
20/180
0.8
17.30
2042/03/20
1.805
1.686
86.753
2024/12/02
20/179
0.5
17.06
2041/12/20
1.830
1.669
82.716
2024/12/02
20/178
0.5
16.81
2041/09/20
1.805
1.650
83.177
2024/12/02
20/177
0.4
16.55
2041/06/20
1.795
1.631
82.202
2024/12/02
20/176
0.5
16.30
2041/03/20
1.755
1.613
84.096
2024/12/02
20/175
0.5
16.06
2040/12/20
1.730
1.595
84.549
2024/12/02
20/174
0.4
15.81
2040/09/20
1.720
1.576
83.600
2024/12/02
20/173
0.4
15.55
2040/06/20
1.695
1.558
84.064
2024/12/02
20/172
0.4
15.30
2040/03/20
1.670
1.539
84.526
2024/12/02
20/171
0.3
15.05
2039/12/20
1.660
1.521
83.623
2024/12/02
20/170
0.3
14.80
2039/09/20
1.630
1.498
84.141
2024/12/02
20/169
0.3
14.55
2039/06/20
1.605
1.479
84.608
2024/12/02
20/168
0.4
14.30
2039/03/20
1.570
1.462
86.339
2024/12/02
20/167
0.5
14.05
2038/12/20
1.530
1.439
88.089
2024/12/02
20/166
0.7
13.80
2038/09/20
1.480
1.415
91.061
2024/12/02
20/165
0.5
13.55
2038/06/20
1.475
1.394
88.990
2024/12/02
20/164
0.5
13.30
2038/03/20
1.445
1.369
89.460
2024/12/02
20/163
0.6
13.05
2037/12/20
1.410
1.348
91.072
2024/12/02
20/162
0.6
12.80
2037/09/20
1.380
1.322
91.514
2024/12/02
20/161
0.6
12.55
2037/06/20
1.355
1.301
91.902
2024/12/02
20/160
0.7
12.30
2037/03/20
1.320
1.278
93.441
2024/12/02
20/159
0.6
12.05
2036/12/20
1.305
1.258
92.659
2024/12/02
20/158
0.5
11.80
2036/09/20
1.285
1.234
91.956
2024/12/02
20/157
0.2
11.55
2036/06/20
1.280
1.211
89.134
2024/12/02
20/156
0.4
11.30
2036/03/20
1.235
1.185
91.722
2024/12/02
20/155
1.0
11.05
2035/12/20
1.170
1.160
98.336
2024/12/02
20/154
1.2
10.80
2035/09/20
1.135
1.138
100.625
2024/12/02
20/153
1.3
10.55
2035/06/20
1.105
1.114
101.842
2024/12/02
20/152
1.2
10.30
2035/03/20
1.085
1.090
101.065
2024/12/02
20/151
1.2
10.05
2034/12/20
1.060
1.066
101.271
2024/12/02
20/150
1.4
9.80
2034/09/20
1.025
1.040
103.339
2024/12/02
20/149
1.5
9.55
2034/06/20
0.990
1.010
104.448
2024/12/02
20/148
1.5
9.30
2034/03/20
0.960
0.980
104.608
2024/12/02
20/147
1.6
9.05
2033/12/20
0.925
0.948
105.636
2024/12/02
20/146
1.7
8.80
2033/09/20
0.900
0.926
106.523
2024/12/02
20/145
1.7
8.55
2033/06/20
0.875
0.900
106.561
2024/12/02
20/144
1.5
8.30
2033/03/20
0.855
0.874
104.996
2024/12/02
20/143
1.6
8.30
2033/03/20
0.855
0.877
105.771
2024/12/02
20/142
1.8
8.05
2032/12/20
0.825
0.852
107.359
2024/12/02
20/141
1.7
8.05
2032/12/20
0.830
0.854
106.564
2024/12/02
20/140
1.7
7.80
2032/09/20
0.810
0.833
106.529
2024/12/02
20/139
1.6
7.55
2032/06/20
0.795
0.815
105.732
2024/12/02
20/138
1.5
7.55
2032/06/20
0.800
0.818
104.982
2024/12/02
20/137
1.7
7.55
2032/06/20
0.795
0.817
106.444
2024/12/02
20/136
1.6
7.30
2032/03/20
0.775
0.794
105.696
2024/12/02
20/135
1.7
7.30
2032/03/20
0.770
0.792
106.424
2024/12/02
20/134
1.8
7.30
2032/03/20
0.770
0.794
107.115
2024/12/02
20/133
1.8
7.05
2031/12/20
0.750
0.773
107.030
2024/12/02
20/132
1.7
7.05
2031/12/20
0.750
0.771
106.360
2024/12/02
20/131
1.7
6.80
2031/09/20
0.735
0.755
106.249
2024/12/02
20/130
1.8
6.80
2031/09/20
0.735
0.757
106.897
2024/12/02
20/129
1.8
6.55
2031/06/20
0.720
0.741
106.753
2024/12/02
20/128
1.9
6.55
2031/06/20
0.720
0.743
107.378
2024/12/02
20/127
1.9
6.29
2031/03/20
0.705
0.727
107.203
2024/12/02
20/126
2.0
6.29
2031/03/20
0.705
0.729
107.806
2024/12/02
20/125
2.2
6.29
2031/03/20
0.700
0.727
109.045
2024/12/02
20/124
2.0
6.05
2030/12/20
0.700
0.723
107.544
2024/12/02
20/123
2.1
6.05
2030/12/20
0.700
0.724
108.124
2024/12/02
20/122
1.8
5.80
2030/09/20
0.705
0.723
106.101
2024/12/02
20/121
1.9
5.80
2030/09/20
0.705
0.725
106.658
2024/12/02
20/120
1.6
5.55
2030/06/20
0.705
0.719
104.778
2024/12/02
20/119
1.8
5.55
2030/06/20
0.700
0.718
105.874
2024/12/02
20/118
2.0
5.55
2030/06/20
0.700
0.721
106.942
2024/12/02
20/117
2.1
5.29
2030/03/20
0.690
0.711
107.203
2024/12/02
20/116
2.2
5.29
2030/03/20
0.690
0.713
107.714
2024/12/02
20/115
2.2
5.05
2029/12/20
0.690
0.712
107.367
2024/12/02
20/114
2.1
5.05
2029/12/20
0.695
0.715
106.853
2024/12/02
20/113
2.1
4.80
2029/09/20
0.700
0.719
106.501
2024/12/02
20/112
2.1
4.55
2029/06/20
0.685
0.703
106.240
2024/12/02
20/111
2.2
4.55
2029/06/20
0.685
0.704
106.681
2024/12/02
20/110
2.1
4.29
2029/03/20
0.665
0.682
105.993
2024/12/02
20/109
1.9
4.29
2029/03/20
0.670
0.684
105.136
2024/12/02
20/108
1.9
4.05
2028/12/20
0.650
0.663
104.931
2024/12/02
20/107
2.1
4.05
2028/12/20
0.650
0.665
105.720
2024/12/02
20/106
2.2
3.80
2028/09/20
0.635
0.650
105.806
2024/12/02
20/105
2.1
3.80
2028/09/20
0.635
0.649
105.435
2024/12/02
20/104
2.1
3.55
2028/06/20
0.625
0.638
105.119
2024/12/02
20/103
2.3
3.55
2028/06/20
0.620
0.635
105.832
2024/12/02
20/102
2.4
3.55
2028/06/20
0.620
0.635
106.179
2024/12/02
20/101
2.4
3.29
2028/03/20
0.605
0.619
105.800
2024/12/02
20/100
2.2
3.29
2028/03/20
0.610
0.622
105.137
2024/12/02
20/99
2.1
3.04
2027/12/20
0.600
0.611
104.491
2024/12/02
20/98
2.1
2.80
2027/09/20
0.590
0.599
104.159
2024/12/02
20/97
2.2
2.80
2027/09/20
0.590
0.600
104.434
2024/12/02
20/96
2.1
2.54
2027/06/20
0.585
0.593
103.803
2024/12/02
20/95
2.3
2.54
2027/06/20
0.580
0.590
104.318
2024/12/02
20/94
2.1
2.29
2027/03/20
0.575
0.582
103.455
2024/12/02
20/93
2.0
2.29
2027/03/20
0.575
0.582
103.229
2024/12/02
20/92
2.1
2.04
2026/12/20
0.570
0.576
103.099
2024/12/02
20/91
2.3
1.80
2026/09/20
0.570
0.576
103.082
2024/12/02
20/90
2.2
1.80
2026/09/20
0.570
0.575
102.904
2024/12/02
20/89
2.2
1.54
2026/06/20
0.555
0.560
102.524
2024/12/02
20/88
2.3
1.54
2026/06/20
0.555
0.560
102.678
2024/12/02
20/87
2.2
1.29
2026/03/20
0.520
0.523
102.162
2024/12/02
20/86
2.3
1.29
2026/03/20
0.520
0.523
102.291
2024/12/02
20/85
2.1
1.29
2026/03/20
0.520
0.523
102.033
2024/12/02
20/84
2.0
1.04
2025/12/20
0.495
0.497
101.571
2024/12/02
20/83
2.1
1.04
2025/12/20
0.495
0.497
101.675
2024/12/02
20/82
2.1
0.80
2025/09/20
0.430
0.431
101.331
2024/12/02
20/81
2.0
0.80
2025/09/20
0.430
0.431
101.251
2024/12/02
20/80
2.1
0.54
2025/06/20
0.325
0.326
100.970
2024/12/02
20/79
2.0
0.54
2025/06/20
0.325
0.325
100.916
2024/12/02
20/78
1.9
0.54
2025/06/20
0.325
0.325
100.861
2024/12/02
20/77
2.0
0.29
2025/03/20
0.210
0.210
100.529
2024/12/02
20/76
1.9
0.29
2025/03/20
0.210
0.212
100.499
2024/12/02
20/75
2.1
0.29
2025/03/20
0.210
0.212
100.558
2024/12/02
20/74
2.1
0.04
2024/12/20
0.175
0.192
100.094
2024/12/02
20/73
2.0
0.04
2024/12/20
0.175
0.194
100.089
2024/12/02
WI10-12
9.80
2034/09/20
1.045
2024/12/04
376
0.9
9.80
2034/09/20
1.050
1.043
98.667
2024/12/02
375
1.1
9.55
2034/06/20
1.010
1.013
100.783
2024/12/02
374
0.8
9.30
2034/03/20
0.990
0.982
98.382
2024/12/02
373
0.6
9.05
2033/12/20
0.965
0.951
96.962
2024/12/02
372
0.8
8.80
2033/09/20
0.930
0.925
98.942
2024/12/02
371
0.4
8.55
2033/06/20
0.920
0.902
95.879
2024/12/02
370
0.5
8.30
2033/03/20
0.890
0.877
96.987
2024/12/02
369
0.5
8.05
2032/12/20
0.865
0.853
97.253
2024/12/02
368
0.2
7.80
2032/09/20
0.855
0.835
95.210
2024/12/02
367
0.2
7.55
2032/06/20
0.835
0.817
95.491
2024/12/02
366
0.2
7.30
2032/03/20
0.810
0.794
95.797
2024/12/02
365
0.1
7.05
2031/12/20
0.790
0.772
95.392
2024/12/02
364
0.1
6.80
2031/09/20
0.770
0.754
95.670
2024/12/02
363
0.1
6.55
2031/06/20
0.755
0.740
95.913
2024/12/02
362
0.1
6.29
2031/03/20
0.740
0.726
96.150
2024/12/02
361
0.1
6.05
2030/12/20
0.735
0.722
96.322
2024/12/02
360
0.1
5.80
2030/09/20
0.735
0.723
96.467
2024/12/02
359
0.1
5.55
2030/06/20
0.730
0.718
96.640
2024/12/02
358
0.1
5.29
2030/03/20
0.725
0.714
96.812
2024/12/02
357
0.1
5.05
2029/12/20
0.720
0.710
96.979
2024/12/02
356
0.1
4.80
2029/09/20
0.720
0.710
97.123
2024/12/02
355
0.1
4.55
2029/06/20
0.710
0.701
97.312
2024/12/02
354
0.1
4.29
2029/03/20
0.690
0.682
97.538
2024/12/02
353
0.1
4.05
2028/12/20
0.670
0.663
97.752
2024/12/02
352
0.1
3.80
2028/09/20
0.655
0.649
97.942
2024/12/02
351
0.1
3.55
2028/06/20
0.640
0.635
98.126
2024/12/02
350
0.1
3.29
2028/03/20
0.625
0.620
98.304
2024/12/02
349
0.1
3.04
2027/12/20
0.615
0.611
98.458
2024/12/02
348
0.1
2.80
2027/09/20
0.605
0.601
98.609
2024/12/02
347
0.1
2.54
2027/06/20
0.595
0.592
98.757
2024/12/02
346
0.1
2.29
2027/03/20
0.585
0.582
98.901
2024/12/02
345
0.1
2.04
2026/12/20
0.580
0.578
99.027
2024/12/02
344
0.1
1.80
2026/09/20
0.580
0.578
99.144
2024/12/02
343
0.1
1.54
2026/06/20
0.560
0.558
99.294
2024/12/02
342
0.1
1.29
2026/03/20
0.525
0.524
99.452
2024/12/02
341
0.3
1.04
2025/12/20
0.495
0.495
99.796
2024/12/02
340
0.4
0.80
2025/09/20
0.430
0.430
99.976
2024/12/02
339
0.4
0.54
2025/06/20
0.325
0.325
100.041
2024/12/02
338
0.4
0.29
2025/03/20
0.210
0.210
100.056
2024/12/02
337
0.3
0.04
2024/12/20
0.175
0.178
100.006
2024/12/02
336
0.5
0.04
2024/12/20
0.175
0.175
100.016
2024/12/02
5/174
0.7
4.80
2029/09/20
0.720
0.719
99.907
2024/12/02
5/173
0.6
4.80
2029/09/20
0.720
0.718
99.443
2024/12/02
5/172
0.5
4.55
2029/06/20
0.705
0.702
99.096
2024/12/02
5/171
0.4
4.55
2029/06/20
0.705
0.700
98.655
2024/12/02
5/170
0.6
4.55
2029/06/20
0.705
0.703
99.537
2024/12/02
5/169
0.5
4.29
2029/03/20
0.685
0.682
99.227
2024/12/02
5/168
0.6
4.29
2029/03/20
0.685
0.683
99.645
2024/12/02
5/167
0.4
4.29
2029/03/20
0.685
0.681
98.810
2024/12/02
5/166
0.4
4.05
2028/12/20
0.670
0.667
98.935
2024/12/02
5/165
0.3
4.05
2028/12/20
0.670
0.665
98.541
2024/12/02
5/164
0.2
4.05
2028/12/20
0.670
0.664
98.147
2024/12/02
5/163
0.4
3.80
2028/09/20
0.655
0.652
99.054
2024/12/02
5/162
0.3
3.80
2028/09/20
0.655
0.651
98.683
2024/12/02
5/161
0.3
3.55
2028/06/20
0.640
0.636
98.820
2024/12/02
5/160
0.2
3.55
2028/06/20
0.640
0.635
98.473
2024/12/02
5/159
0.1
3.55
2028/06/20
0.640
0.635
98.126
2024/12/02
5/158
0.1
3.29
2028/03/20
0.625
0.620
98.304
2024/12/02
5/157
0.2
3.29
2028/03/20
0.625
0.621
98.627
2024/12/02
5/156
0.2
3.04
2027/12/20
0.615
0.612
98.757
2024/12/02
5/155
0.3
3.04
2027/12/20
0.615
0.612
99.057
2024/12/02
5/154
0.1
2.80
2027/09/20
0.605
0.601
98.609
2024/12/02
5/153
0.005
2.54
2027/06/20
0.595
0.591
98.519
2024/12/02
5/152
0.1
2.29
2027/03/20
0.585
0.582
98.901
2024/12/02
5/151
0.005
2.29
2027/03/20
0.585
0.581
98.686
2024/12/02
5/150
0.005
2.04
2026/12/20
0.580
0.577
98.835
2024/12/02
5/149
0.005
1.80
2026/09/20
0.580
0.578
98.975
2024/12/02
5/148
0.005
1.54
2026/06/20
0.560
0.558
99.148
2024/12/02
5/147
0.005
1.29
2026/03/20
0.525
0.524
99.330
2024/12/02
5/146
0.1
1.04
2025/12/20
0.495
0.495
99.587
2024/12/02
5/145
0.1
0.80
2025/09/20
0.430
0.430
99.736
2024/12/02
5/144
0.1
0.54
2025/06/20
0.325
0.326
99.876
2024/12/02
5/143
0.1
0.29
2025/03/20
0.210
0.211
99.967
2024/12/02
5/142
0.1
0.04
2024/12/20
0.175
0.181
99.996
2024/12/02
2/467
0.6
1.99
2026/12/01
0.595
0.595
100.009
2024/12/02
2/466
0.5
1.91
2026/11/01
0.590
0.589
99.829
2024/12/02
2/465
0.4
1.83
2026/10/01
0.585
0.584
99.665
2024/12/02
2/464
0.4
1.74
2026/09/01
0.580
0.579
99.688
2024/12/02
2/463
0.4
1.66
2026/08/01
0.575
0.574
99.711
2024/12/02
2/462
0.4
1.57
2026/07/01
0.565
0.565
99.741
2024/12/02
2/461
0.4
1.49
2026/06/01
0.555
0.554
99.770
2024/12/02
2/460
0.3
1.41
2026/05/01
0.545
0.545
99.656
2024/12/02
2/459
0.2
1.32
2026/04/01
0.530
0.529
99.564
2024/12/02
2/458
0.2
1.24
2026/03/01
0.520
0.519
99.604
2024/12/02
2/457
0.1
1.16
2026/02/01
0.505
0.504
99.530
2024/12/02
2/456
0.1
1.08
2026/01/01
0.490
0.489
99.580
2024/12/02
2/455
0.005
0.99
2025/12/01
0.480
0.479
99.528
2024/12/02
2/454
0.1
0.91
2025/11/01
0.455
0.455
99.676
2024/12/02
2/453
0.005
0.83
2025/10/01
0.430
0.430
99.648
2024/12/02
2/452
0.005
0.74
2025/09/01
0.420
0.420
99.690
2024/12/02
2/451
0.005
0.66
2025/08/01
0.390
0.390
99.745
2024/12/02
2/450
0.005
0.57
2025/07/01
0.370
0.370
99.789
2024/12/02
2/449
0.005
0.49
2025/06/01
0.290
0.291
99.858
2024/12/02
2/448
0.005
0.41
2025/05/01
0.230
0.231
99.907
2024/12/02
2/447
0.005
0.32
2025/04/01
0.210
0.212
99.932
2024/12/02
2/446
0.005
0.24
2025/03/01
0.180
0.181
99.957
2024/12/02
2/445
0.005
0.16
2025/02/01
0.125
0.130
99.979
2024/12/02
2/444
0.005
0.08
2025/01/01
0.125
0.126
99.990
2024/12/02
T1270/Y
0.96
2025/11/20
0.455
99.562
2024/12/02
T1263/Y
0.88
2025/10/20
0.400
99.648
2024/12/02
T1257/Y
0.80
2025/09/22
0.325
99.739
2024/12/02
T1251/Y
0.71
2025/08/20
0.320
99.772
2024/12/02
T1244/Y
0.63
2025/07/22
0.315
99.800
2024/12/02
T1238/Y
0.54
2025/06/20
0.280
99.847
2024/12/02
T1231/Y
0.46
2025/05/20
0.225
99.896
2024/12/02
T1267/6
0.44
2025/05/12
0.190
99.916
2024/12/02
T1226/Y
0.38
2025/04/21
0.190
99.927
2024/12/02
T1261/6
0.35
2025/04/10
0.190
99.933
2024/12/02
T1220/Y
0.29
2025/03/21
0.180
99.946
2024/12/02
T1273/3
0.26
2025/03/17
0.130
99.965
2024/12/09
T1255/6
0.26
2025/03/10
0.130
99.965
2024/12/02
T1272/3
0.26
2025/03/10
0.125
99.966
2024/12/02
T1271/3
0.24
2025/03/03
0.130
99.968
2024/12/02
T1269/3
0.23
2025/02/25
0.115
99.973
2024/12/02
T1214/Y
0.21
2025/02/20
0.115
99.975
2024/12/02
T1268/3
0.21
2025/02/17
0.115
99.976
2024/12/02
T1248/6
0.19
2025/02/10
0.115
99.978
2024/12/02
T1266/3
0.19
2025/02/10
0.115
99.978
2024/12/02
T1265/3
0.17
2025/02/03
0.115
99.980
2024/12/02
T1264/3
0.15
2025/01/27
0.080
99.988
2024/12/02
T1262/3
0.13
2025/01/20
0.080
99.989
2024/12/02
T1207/Y
0.13
2025/01/20
0.080
99.989
2024/12/02
T1260/3
0.11
2025/01/14
0.080
99.990
2024/12/02
T1242/6
0.10
2025/01/10
0.080
99.991
2024/12/02
T1259/3
0.10
2025/01/08
0.080
99.992
2024/12/02
T1258/3
0.05
2024/12/23
0.140
99.992
2024/12/02
T1202/Y
0.04
2024/12/20
0.140
99.993
2024/12/02
T1256/3
0.03
2024/12/16
0.140
99.995
2024/12/02
T1235/6
0.02
2024/12/10
0.140
99.997
2024/12/02
T1254/3
0.01
2024/12/09
0.140
99.997
2024/12/02
TIPS10/29
0.005
9.27
2034/03/10
103.600
2024/12/02
TIPS10/28
0.005
8.27
2033/03/10
104.500
2024/12/02
TIPS10/27
0.005
7.27
2032/03/10
105.150
2024/12/02
TIPS10/26
0.005
6.27
2031/03/10
105.450
2024/12/02
TIPS10/25
0.2
5.27
2030/03/10
108.250
2024/12/02
TIPS10/24
0.1
4.27
2029/03/10
104.300
2024/12/02
TIPS10/23
0.1
3.27
2028/03/10
103.950
2024/12/02
TIPS10/22
0.1
2.26
2027/03/10
103.350
2024/12/02
TIPS10/21
0.1
1.26
2026/03/10
101.700
2024/12/02
TIPS10/20
0.1
0.26
2025/03/10
100.700
2024/12/02
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English