Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2025/9
2025/8
2025/7
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/18
3.1
39.49
2065/03/20
3.360
3.300
95.588
2025/10/01
40/17
2.2
38.49
2064/03/20
3.660
3.269
76.676
2025/10/01
40/16
1.3
37.49
2063/03/20
4.130
3.220
58.376
2025/10/01
40/15
1.0
36.49
2062/03/20
4.235
3.146
53.635
2025/10/01
40/14
0.7
35.49
2061/03/20
4.380
3.078
48.886
2025/10/01
40/13
0.5
34.49
2060/03/20
4.480
3.032
46.080
2025/10/01
40/12
0.5
33.48
2059/03/20
4.430
3.030
47.021
2025/10/01
40/11
0.8
32.48
2058/03/20
4.075
3.022
54.228
2025/10/01
40/10
0.9
31.48
2057/03/20
3.950
3.014
57.211
2025/10/01
40/9
0.4
30.48
2056/03/20
4.330
2.995
48.373
2025/10/01
40/8
1.4
29.48
2055/03/20
3.660
3.057
67.960
2025/10/01
40/7
1.7
28.48
2054/03/20
3.460
3.029
74.759
2025/10/01
40/6
1.9
27.48
2053/03/20
3.380
3.037
78.920
2025/10/01
40/5
2.0
26.48
2052/03/20
3.305
3.015
81.576
2025/10/01
40/4
2.2
25.48
2051/03/20
3.165
2.965
86.392
2025/10/01
40/3
2.2
24.48
2050/03/20
3.045
2.877
88.152
2025/10/01
40/2
2.2
23.48
2049/03/20
2.950
2.808
89.599
2025/10/01
40/1
2.4
22.48
2048/03/20
2.815
2.742
94.288
2025/10/01
WI30-10
29.96
2055/09/20
3.075
2025/10/08
30/87
2.8
29.73
2055/06/20
3.140
3.069
94.773
2025/10/01
30/86
2.4
29.48
2055/03/20
3.255
3.065
87.140
2025/10/01
30/85
2.3
29.23
2054/12/20
3.285
3.064
85.314
2025/10/01
30/84
2.1
28.98
2054/09/20
3.355
3.064
81.562
2025/10/01
30/83
2.2
28.73
2054/06/20
3.315
3.062
83.596
2025/10/01
30/82
1.8
28.48
2054/03/20
3.460
3.058
76.193
2025/10/01
30/81
1.6
28.23
2053/12/20
3.535
3.051
72.664
2025/10/01
30/80
1.8
27.98
2053/09/20
3.440
3.048
76.622
2025/10/01
30/79
1.2
27.73
2053/06/20
3.710
3.040
65.700
2025/10/01
30/78
1.4
27.48
2053/03/20
3.595
3.036
69.665
2025/10/01
30/77
1.6
27.23
2052/12/20
3.490
3.030
73.617
2025/10/01
30/76
1.4
26.98
2052/09/20
3.570
3.025
70.183
2025/10/01
30/75
1.3
26.73
2052/06/20
3.605
3.019
68.630
2025/10/01
30/74
1.0
26.48
2052/03/20
3.750
3.012
63.471
2025/10/01
30/73
0.7
26.23
2051/12/20
3.915
3.003
58.403
2025/10/01
30/72
0.7
25.98
2051/09/20
3.885
2.991
58.826
2025/10/01
30/71
0.7
25.73
2051/06/20
3.855
2.979
59.255
2025/10/01
30/70
0.7
25.48
2051/03/20
3.820
2.963
59.725
2025/10/01
30/69
0.7
25.23
2050/12/20
3.775
2.942
60.272
2025/10/01
30/68
0.6
24.98
2050/09/20
3.790
2.919
59.075
2025/10/01
30/67
0.6
24.73
2050/06/20
3.745
2.898
59.631
2025/10/01
30/66
0.4
24.48
2050/03/20
3.825
2.876
56.713
2025/10/01
30/65
0.4
24.23
2049/12/20
3.775
2.854
57.299
2025/10/01
30/64
0.4
23.98
2049/09/20
3.740
2.840
57.785
2025/10/01
30/63
0.4
23.73
2049/06/20
3.700
2.823
58.313
2025/10/01
30/62
0.5
23.48
2049/03/20
3.605
2.808
60.528
2025/10/01
30/61
0.7
23.23
2048/12/20
3.465
2.792
64.422
2025/10/01
30/60
0.9
22.98
2048/09/20
3.340
2.776
68.285
2025/10/01
30/59
0.7
22.73
2048/06/20
3.400
2.760
65.392
2025/10/01
30/58
0.8
22.48
2048/03/20
3.320
2.743
67.572
2025/10/01
30/57
0.8
22.23
2047/12/20
3.290
2.727
68.038
2025/10/01
30/56
0.8
21.98
2047/09/20
3.260
2.712
68.508
2025/10/01
30/55
0.8
21.73
2047/06/20
3.230
2.696
68.983
2025/10/01
30/54
0.8
21.47
2047/03/20
3.200
2.680
69.460
2025/10/01
30/53
0.6
21.23
2046/12/20
3.255
2.666
66.678
2025/10/01
30/52
0.5
20.98
2046/09/20
3.270
2.653
65.541
2025/10/01
30/51
0.3
20.73
2046/06/20
3.330
2.639
62.852
2025/10/01
30/50
0.8
20.47
2046/03/20
3.095
2.625
71.244
2025/10/01
30/49
1.4
20.23
2045/12/20
2.885
2.613
81.036
2025/10/01
30/48
1.4
19.98
2045/09/20
2.865
2.600
81.391
2025/10/01
30/47
1.6
19.73
2045/06/20
2.795
2.588
84.809
2025/10/01
30/46
1.5
19.47
2045/03/20
2.795
2.571
83.674
2025/10/01
30/45
1.5
19.23
2044/12/20
2.765
2.550
84.124
2025/10/01
30/44
1.7
18.98
2044/09/20
2.700
2.537
87.455
2025/10/01
30/43
1.7
18.73
2044/06/20
2.675
2.518
87.839
2025/10/01
30/42
1.7
18.47
2044/03/20
2.655
2.504
88.166
2025/10/01
30/41
1.7
18.23
2043/12/20
2.620
2.477
88.654
2025/10/01
30/40
1.8
17.98
2043/09/20
2.585
2.466
90.367
2025/10/01
30/39
1.9
17.72
2043/06/20
2.540
2.446
92.179
2025/10/01
30/38
1.8
17.47
2043/03/20
2.535
2.428
91.102
2025/10/01
30/37
1.9
16.98
2042/09/20
2.470
2.390
93.184
2025/10/01
30/36
2.0
16.47
2042/03/20
2.400
2.347
95.279
2025/10/01
30/35
2.0
15.98
2041/09/20
2.345
2.301
95.991
2025/10/01
30/34
2.2
15.47
2041/03/20
2.275
2.266
99.141
2025/10/01
30/33
2.0
14.98
2040/09/20
2.240
2.212
97.309
2025/10/01
30/32
2.3
14.47
2040/03/20
2.150
2.166
101.655
2025/10/01
30/31
2.2
13.97
2039/09/20
2.105
2.114
101.025
2025/10/01
30/30
2.3
13.47
2039/03/20
2.035
2.060
102.800
2025/10/01
30/29
2.4
12.97
2038/09/20
1.970
2.009
104.442
2025/10/01
30/28
2.5
12.47
2038/03/20
1.900
1.951
106.047
2025/10/01
30/27
2.5
11.97
2037/09/20
1.840
1.893
106.474
2025/10/01
30/26
2.4
11.47
2037/03/20
1.790
1.836
105.803
2025/10/01
30/25
2.3
11.22
2036/12/20
1.760
1.799
105.059
2025/10/01
30/24
2.5
10.97
2036/09/20
1.720
1.774
107.198
2025/10/01
30/23
2.5
10.72
2036/06/20
1.690
1.745
107.350
2025/10/01
30/22
2.5
10.47
2036/03/20
1.655
1.710
107.537
2025/10/01
30/21
2.3
10.22
2035/12/20
1.645
1.687
105.730
2025/10/01
30/20
2.5
9.97
2035/09/20
1.605
1.659
107.692
2025/10/01
30/19
2.3
9.72
2035/06/20
1.595
1.637
105.931
2025/10/01
30/18
2.3
9.47
2035/03/20
1.575
1.617
105.972
2025/10/01
30/17
2.4
9.22
2034/12/20
1.550
1.597
106.856
2025/10/01
30/16
2.5
8.97
2034/09/20
1.530
1.581
107.650
2025/10/01
30/15
2.5
8.72
2034/06/20
1.510
1.560
107.626
2025/10/01
30/14
2.4
8.47
2034/03/20
1.490
1.535
106.840
2025/10/01
30/13
2.0
8.22
2033/12/20
1.490
1.515
103.734
2025/10/01
30/12
2.1
7.97
2033/09/20
1.465
1.494
104.531
2025/10/01
30/11
1.7
7.72
2033/06/20
1.465
1.475
101.629
2025/10/01
30/10
1.1
7.47
2033/03/20
1.470
1.453
97.510
2025/10/01
30/9
1.4
7.22
2032/12/20
1.430
1.428
99.803
2025/10/01
30/8
1.8
7.14
2032/11/22
1.405
1.421
102.563
2025/10/01
30/7
2.3
6.63
2032/05/20
1.345
1.379
105.815
2025/10/01
30/6
2.4
6.13
2031/11/20
1.300
1.335
106.251
2025/10/01
30/5
2.2
5.63
2031/05/20
1.265
1.292
104.916
2025/10/01
30/4
2.9
5.13
2030/11/20
1.210
1.252
108.173
2025/10/01
30/3
2.3
4.63
2030/05/20
1.190
1.215
104.873
2025/10/01
30/2
2.4
4.39
2030/02/20
1.170
1.195
105.134
2025/10/01
30/1
2.8
3.97
2029/09/20
1.120
1.150
106.385
2025/10/01
20/193
2.5
19.73
2045/06/20
2.605
2.589
98.632
2025/10/01
20/192
2.4
19.47
2045/03/20
2.600
2.569
97.415
2025/10/01
20/191
2.0
19.23
2044/12/20
2.655
2.551
91.664
2025/10/01
20/190
1.8
18.98
2044/09/20
2.680
2.538
88.932
2025/10/01
20/189
1.9
18.73
2044/06/20
2.635
2.520
90.786
2025/10/01
20/188
1.6
18.47
2044/03/20
2.675
2.503
86.712
2025/10/01
20/187
1.3
18.23
2043/12/20
2.710
2.478
82.802
2025/10/01
20/186
1.5
17.98
2043/09/20
2.645
2.465
86.053
2025/10/01
20/185
1.1
17.72
2043/06/20
2.710
2.447
80.727
2025/10/01
20/184
1.1
17.47
2043/03/20
2.680
2.426
81.202
2025/10/01
20/183
1.4
17.23
2042/12/20
2.590
2.410
85.829
2025/10/01
20/182
1.1
16.98
2042/09/20
2.625
2.389
82.096
2025/10/01
20/181
0.9
16.72
2042/06/20
2.640
2.369
79.818
2025/10/01
20/180
0.8
16.47
2042/03/20
2.630
2.347
78.973
2025/10/01
20/179
0.5
16.23
2041/12/20
2.675
2.330
75.397
2025/10/01
20/178
0.5
15.98
2041/09/20
2.640
2.308
75.959
2025/10/01
20/177
0.4
15.72
2041/06/20
2.630
2.287
75.200
2025/10/01
20/176
0.5
15.47
2041/03/20
2.570
2.263
77.091
2025/10/01
20/175
0.5
15.23
2040/12/20
2.535
2.241
77.651
2025/10/01
20/174
0.4
14.98
2040/09/20
2.515
2.213
76.998
2025/10/01
20/173
0.4
14.72
2040/06/20
2.475
2.187
77.614
2025/10/01
20/172
0.4
14.47
2040/03/20
2.440
2.164
78.188
2025/10/01
20/171
0.3
14.22
2039/12/20
2.420
2.137
77.572
2025/10/01
20/170
0.3
13.97
2039/09/20
2.385
2.114
78.152
2025/10/01
20/169
0.3
13.72
2039/06/20
2.345
2.087
78.774
2025/10/01
20/168
0.4
13.47
2039/03/20
2.290
2.061
80.548
2025/10/01
20/167
0.5
13.22
2038/12/20
2.235
2.034
82.295
2025/10/01
20/166
0.7
12.97
2038/09/20
2.170
2.008
85.121
2025/10/01
20/165
0.5
12.72
2038/06/20
2.160
1.979
83.438
2025/10/01
20/164
0.5
12.47
2038/03/20
2.120
1.949
84.026
2025/10/01
20/163
0.6
12.22
2037/12/20
2.065
1.917
85.705
2025/10/01
20/162
0.6
11.97
2037/09/20
2.030
1.890
86.229
2025/10/01
20/161
0.6
11.72
2037/06/20
1.995
1.863
86.750
2025/10/01
20/160
0.7
11.47
2037/03/20
1.945
1.833
88.328
2025/10/01
20/159
0.6
11.22
2036/12/20
1.915
1.800
87.855
2025/10/01
20/158
0.5
10.97
2036/09/20
1.890
1.771
87.370
2025/10/01
20/157
0.2
10.72
2036/06/20
1.885
1.742
84.975
2025/10/01
20/156
0.4
10.47
2036/03/20
1.825
1.711
87.478
2025/10/01
20/155
1.0
10.22
2035/12/20
1.740
1.686
93.579
2025/10/01
20/154
1.2
9.97
2035/09/20
1.695
1.661
95.778
2025/10/01
20/153
1.3
9.72
2035/06/20
1.660
1.636
96.987
2025/10/01
20/152
1.2
9.47
2035/03/20
1.645
1.616
96.355
2025/10/01
20/151
1.2
9.22
2034/12/20
1.625
1.599
96.592
2025/10/01
20/150
1.4
8.97
2034/09/20
1.595
1.583
98.469
2025/10/01
20/149
1.5
8.72
2034/06/20
1.565
1.561
99.501
2025/10/01
20/148
1.5
8.47
2034/03/20
1.540
1.537
99.700
2025/10/01
20/147
1.6
8.22
2033/12/20
1.510
1.514
100.658
2025/10/01
20/146
1.7
7.97
2033/09/20
1.485
1.495
101.532
2025/10/01
20/145
1.7
7.72
2033/06/20
1.465
1.475
101.629
2025/10/01
20/144
1.5
7.47
2033/03/20
1.450
1.452
100.336
2025/10/01
20/143
1.6
7.47
2033/03/20
1.445
1.451
101.044
2025/10/01
20/142
1.8
7.22
2032/12/20
1.415
1.431
102.521
2025/10/01
20/141
1.7
7.22
2032/12/20
1.420
1.431
101.833
2025/10/01
20/140
1.7
6.97
2032/09/20
1.400
1.412
101.905
2025/10/01
20/139
1.6
6.72
2032/06/20
1.375
1.383
101.383
2025/10/01
20/138
1.5
6.72
2032/06/20
1.380
1.384
100.737
2025/10/01
20/137
1.7
6.72
2032/06/20
1.370
1.382
102.030
2025/10/01
20/136
1.6
6.47
2032/03/20
1.355
1.363
101.456
2025/10/01
20/135
1.7
6.47
2032/03/20
1.350
1.362
102.081
2025/10/01
20/134
1.8
6.47
2032/03/20
1.345
1.361
102.706
2025/10/01
20/133
1.8
6.22
2031/12/20
1.325
1.341
102.729
2025/10/01
20/132
1.7
6.22
2031/12/20
1.330
1.342
102.125
2025/10/01
20/131
1.7
5.97
2031/09/20
1.310
1.322
102.159
2025/10/01
20/130
1.8
5.97
2031/09/20
1.305
1.321
102.741
2025/10/01
20/129
1.8
5.72
2031/06/20
1.285
1.300
102.743
2025/10/01
20/128
1.9
5.72
2031/06/20
1.280
1.298
103.303
2025/10/01
20/127
1.9
5.46
2031/03/20
1.260
1.278
103.272
2025/10/01
20/126
2.0
5.46
2031/03/20
1.255
1.276
103.810
2025/10/01
20/125
2.2
5.46
2031/03/20
1.250
1.276
104.860
2025/10/01
20/124
2.0
5.22
2030/12/20
1.235
1.255
103.750
2025/10/01
20/123
2.1
5.22
2030/12/20
1.235
1.257
104.241
2025/10/01
20/122
1.8
4.97
2030/09/20
1.220
1.234
102.717
2025/10/01
20/121
1.9
4.97
2030/09/20
1.215
1.232
103.210
2025/10/01
20/120
1.6
4.72
2030/06/20
1.210
1.219
101.740
2025/10/01
20/119
1.8
4.72
2030/06/20
1.205
1.218
102.656
2025/10/01
20/118
2.0
4.72
2030/06/20
1.200
1.218
103.572
2025/10/01
20/117
2.1
4.46
2030/03/20
1.180
1.200
103.902
2025/10/01
20/116
2.2
4.46
2030/03/20
1.180
1.201
104.327
2025/10/01
20/115
2.2
4.22
2029/12/20
1.155
1.175
104.204
2025/10/01
20/114
2.1
4.22
2029/12/20
1.160
1.178
103.780
2025/10/01
20/113
2.1
3.97
2029/09/20
1.135
1.152
103.665
2025/10/01
20/112
2.1
3.72
2029/06/20
1.100
1.116
103.571
2025/10/01
20/111
2.2
3.72
2029/06/20
1.100
1.118
103.928
2025/10/01
20/110
2.1
3.46
2029/03/20
1.070
1.085
103.442
2025/10/01
20/109
1.9
3.46
2029/03/20
1.075
1.087
102.756
2025/10/01
20/108
1.9
3.22
2028/12/20
1.045
1.056
102.662
2025/10/01
20/107
2.1
3.22
2028/12/20
1.040
1.054
103.301
2025/10/01
20/106
2.2
2.97
2028/09/20
1.010
1.024
103.431
2025/10/01
20/105
2.1
2.97
2028/09/20
1.010
1.023
103.142
2025/10/01
20/104
2.1
2.72
2028/06/20
0.985
0.996
102.951
2025/10/01
20/103
2.3
2.72
2028/06/20
0.980
0.993
103.494
2025/10/01
20/102
2.4
2.72
2028/06/20
0.980
0.994
103.759
2025/10/01
20/101
2.4
2.46
2028/03/20
0.955
0.967
103.481
2025/10/01
20/100
2.2
2.46
2028/03/20
0.955
0.966
102.999
2025/10/01
20/99
2.1
2.21
2027/12/20
0.930
0.939
102.543
2025/10/01
20/98
2.1
1.96
2027/09/20
0.915
0.923
102.292
2025/10/01
20/97
2.2
1.96
2027/09/20
0.915
0.923
102.486
2025/10/01
20/96
2.1
1.71
2027/06/20
0.900
0.906
102.029
2025/10/01
20/95
2.3
1.71
2027/06/20
0.900
0.907
102.368
2025/10/01
20/94
2.1
1.46
2027/03/20
0.855
0.860
101.802
2025/10/01
20/93
2.0
1.46
2027/03/20
0.855
0.859
101.657
2025/10/01
20/92
2.1
1.21
2026/12/20
0.825
0.829
101.538
2025/10/01
20/91
2.3
0.96
2026/09/20
0.775
0.777
101.468
2025/10/01
20/90
2.2
0.96
2026/09/20
0.775
0.778
101.371
2025/10/01
20/89
2.2
0.71
2026/06/20
0.700
0.701
101.071
2025/10/01
20/88
2.3
0.71
2026/06/20
0.700
0.702
101.142
2025/10/01
20/87
2.2
0.46
2026/03/20
0.580
0.580
100.752
2025/10/01
20/86
2.3
0.46
2026/03/20
0.580
0.581
100.798
2025/10/01
20/85
2.1
0.46
2026/03/20
0.580
0.579
100.706
2025/10/01
20/84
2.0
0.21
2025/12/20
0.500
0.500
100.328
2025/10/01
20/83
2.1
0.21
2025/12/20
0.500
0.500
100.350
2025/10/01
WI10-10
9.96
2035/09/20
1.660
2025/10/03
379
1.5
9.72
2035/06/20
1.645
1.635
98.785
2025/10/01
378
1.4
9.47
2035/03/20
1.630
1.615
98.113
2025/10/01
377
1.2
9.22
2034/12/20
1.625
1.599
96.592
2025/10/01
376
0.9
8.97
2034/09/20
1.625
1.581
94.324
2025/10/01
375
1.1
8.72
2034/06/20
1.590
1.562
96.248
2025/10/01
374
0.8
8.47
2034/03/20
1.580
1.536
94.175
2025/10/01
373
0.6
8.22
2033/12/20
1.565
1.512
92.972
2025/10/01
372
0.8
7.97
2033/09/20
1.530
1.492
94.814
2025/10/01
371
0.4
7.72
2033/06/20
1.530
1.473
92.199
2025/10/01
370
0.5
7.47
2033/03/20
1.500
1.452
93.286
2025/10/01
369
0.5
7.22
2032/12/20
1.475
1.430
93.638
2025/10/01
368
0.2
6.97
2032/09/20
1.465
1.409
91.999
2025/10/01
367
0.2
6.72
2032/06/20
1.435
1.383
92.432
2025/10/01
366
0.2
6.47
2032/03/20
1.410
1.362
92.830
2025/10/01
365
0.1
6.22
2031/12/20
1.390
1.341
92.615
2025/10/01
364
0.1
5.97
2031/09/20
1.365
1.320
93.017
2025/10/01
363
0.1
5.72
2031/06/20
1.340
1.298
93.414
2025/10/01
362
0.1
5.46
2031/03/20
1.315
1.277
93.804
2025/10/01
361
0.1
5.22
2030/12/20
1.290
1.255
94.180
2025/10/01
360
0.1
4.97
2030/09/20
1.265
1.233
94.552
2025/10/01
359
0.1
4.72
2030/06/20
1.250
1.220
94.876
2025/10/01
358
0.1
4.46
2030/03/20
1.225
1.198
95.236
2025/10/01
357
0.1
4.22
2029/12/20
1.200
1.176
95.582
2025/10/01
356
0.1
3.97
2029/09/20
1.170
1.149
95.940
2025/10/01
355
0.1
3.72
2029/06/20
1.135
1.116
96.307
2025/10/01
354
0.1
3.46
2029/03/20
1.100
1.084
96.661
2025/10/01
353
0.1
3.22
2028/12/20
1.070
1.056
96.981
2025/10/01
352
0.1
2.97
2028/09/20
1.030
1.018
97.320
2025/10/01
351
0.1
2.72
2028/06/20
1.005
0.995
97.605
2025/10/01
350
0.1
2.46
2028/03/20
0.975
0.966
97.893
2025/10/01
349
0.1
2.21
2027/12/20
0.945
0.938
98.163
2025/10/01
348
0.1
1.96
2027/09/20
0.930
0.924
98.394
2025/10/01
347
0.1
1.71
2027/06/20
0.910
0.906
98.629
2025/10/01
346
0.1
1.46
2027/03/20
0.865
0.862
98.892
2025/10/01
345
0.1
1.21
2026/12/20
0.830
0.828
99.118
2025/10/01
344
0.1
0.96
2026/09/20
0.780
0.779
99.345
2025/10/01
343
0.1
0.71
2026/06/20
0.700
0.700
99.571
2025/10/01
342
0.1
0.46
2026/03/20
0.580
0.580
99.777
2025/10/01
341
0.3
0.21
2025/12/20
0.500
0.501
99.956
2025/10/01
5/180
1.1
4.72
2030/06/20
1.225
1.222
99.442
2025/10/01
5/179
1.0
4.72
2030/06/20
1.225
1.219
98.996
2025/10/01
5/178
1.0
4.46
2030/03/20
1.205
1.200
99.131
2025/10/01
5/177
1.1
4.22
2029/12/20
1.180
1.178
99.678
2025/10/01
5/176
1.0
4.22
2029/12/20
1.180
1.176
99.276
2025/10/01
5/175
0.9
4.22
2029/12/20
1.185
1.179
98.854
2025/10/01
5/174
0.7
3.97
2029/09/20
1.160
1.151
98.254
2025/10/01
5/173
0.6
3.97
2029/09/20
1.160
1.149
97.874
2025/10/01
5/172
0.5
3.72
2029/06/20
1.125
1.114
97.769
2025/10/01
5/171
0.4
3.72
2029/06/20
1.130
1.117
97.395
2025/10/01
5/170
0.6
3.72
2029/06/20
1.125
1.115
98.126
2025/10/01
5/169
0.5
3.46
2029/03/20
1.095
1.085
98.013
2025/10/01
5/168
0.6
3.46
2029/03/20
1.095
1.087
98.347
2025/10/01
5/167
0.4
3.46
2029/03/20
1.095
1.084
97.679
2025/10/01
5/166
0.4
3.22
2028/12/20
1.065
1.055
97.930
2025/10/01
5/165
0.3
3.22
2028/12/20
1.065
1.054
97.618
2025/10/01
5/164
0.2
3.22
2028/12/20
1.065
1.053
97.307
2025/10/01
5/163
0.4
2.97
2028/09/20
1.030
1.022
98.184
2025/10/01
5/162
0.3
2.97
2028/09/20
1.030
1.021
97.896
2025/10/01
5/161
0.3
2.72
2028/06/20
1.005
0.997
98.134
2025/10/01
5/160
0.2
2.72
2028/06/20
1.005
0.996
97.870
2025/10/01
5/159
0.1
2.72
2028/06/20
1.005
0.995
97.605
2025/10/01
5/158
0.1
2.46
2028/03/20
0.975
0.966
97.893
2025/10/01
5/157
0.2
2.46
2028/03/20
0.975
0.968
98.133
2025/10/01
5/156
0.2
2.21
2027/12/20
0.945
0.939
98.380
2025/10/01
5/155
0.3
2.21
2027/12/20
0.945
0.939
98.598
2025/10/01
5/154
0.1
1.96
2027/09/20
0.930
0.924
98.394
2025/10/01
5/153
0.005
1.71
2027/06/20
0.910
0.905
98.469
2025/10/01
5/152
0.1
1.46
2027/03/20
0.865
0.862
98.892
2025/10/01
5/151
0.005
1.46
2027/03/20
0.865
0.861
98.755
2025/10/01
5/150
0.005
1.21
2026/12/20
0.830
0.827
99.004
2025/10/01
5/149
0.005
0.96
2026/09/20
0.780
0.779
99.253
2025/10/01
5/148
0.005
0.71
2026/06/20
0.700
0.700
99.503
2025/10/01
5/147
0.005
0.46
2026/03/20
0.580
0.582
99.732
2025/10/01
5/146
0.1
0.21
2025/12/20
0.500
0.502
99.912
2025/10/01
2/477
1.0
2.00
2027/10/01
0.955
0.955
100.088
2025/10/01
2/476
0.9
1.91
2027/09/01
0.940
0.940
99.924
2025/10/01
2/475
0.9
1.83
2027/08/01
0.925
0.925
99.954
2025/10/01
2/474
0.7
1.74
2027/07/01
0.915
0.913
99.630
2025/10/01
2/473
0.8
1.66
2027/06/01
0.900
0.900
99.835
2025/10/01
2/472
0.7
1.58
2027/05/01
0.885
0.884
99.711
2025/10/01
2/471
0.9
1.49
2027/04/01
0.875
0.875
100.036
2025/10/01
2/470
0.8
1.41
2027/03/01
0.865
0.864
99.909
2025/10/01
2/469
0.7
1.33
2027/02/01
0.855
0.854
99.795
2025/10/01
2/468
0.6
1.25
2027/01/01
0.840
0.839
99.702
2025/10/01
2/467
0.6
1.16
2026/12/01
0.825
0.825
99.739
2025/10/01
2/466
0.5
1.08
2026/11/01
0.810
0.809
99.666
2025/10/01
2/465
0.4
1.00
2026/10/01
0.795
0.794
99.608
2025/10/01
2/464
0.4
0.91
2026/09/01
0.765
0.764
99.667
2025/10/01
2/463
0.4
0.83
2026/08/01
0.710
0.710
99.743
2025/10/01
2/462
0.4
0.74
2026/07/01
0.700
0.700
99.776
2025/10/01
2/461
0.4
0.66
2026/06/01
0.670
0.669
99.821
2025/10/01
2/460
0.3
0.58
2026/05/01
0.635
0.635
99.806
2025/10/01
2/459
0.2
0.49
2026/04/01
0.595
0.596
99.803
2025/10/01
2/458
0.2
0.41
2026/03/01
0.540
0.541
99.859
2025/10/01
2/457
0.1
0.33
2026/02/01
0.515
0.516
99.860
2025/10/01
2/456
0.1
0.25
2026/01/01
0.500
0.501
99.899
2025/10/01
2/455
0.005
0.16
2025/12/01
0.480
0.484
99.920
2025/10/01
2/454
0.1
0.08
2025/11/01
0.480
0.489
99.967
2025/10/01
T1332/Y
0.98
2026/09/24
0.740
99.279
2025/10/01
T1326/Y
0.88
2026/08/20
0.710
99.376
2025/10/01
T1319/Y
0.80
2026/07/21
0.665
99.469
2025/10/01
T1313/Y
0.72
2026/06/22
0.655
99.528
2025/10/01
T1307/Y
0.63
2026/05/20
0.645
99.593
2025/10/01
T1300/Y
0.55
2026/04/20
0.595
99.673
2025/10/01
T1294/Y
0.47
2026/03/23
0.560
99.735
2025/10/01
T1330/6
0.43
2026/03/10
0.480
99.790
2025/10/01
T1288/Y
0.38
2026/02/20
0.480
99.814
2025/10/01
T1323/6
0.36
2026/02/10
0.470
99.830
2025/10/01
T1281/Y
0.30
2026/01/20
0.470
99.857
2025/10/01
T1317/6
0.28
2026/01/13
0.455
99.871
2025/10/01
T1335/3
0.27
2026/01/13
0.455
99.877
2025/10/06
T1334/3
0.26
2026/01/07
0.450
99.879
2025/10/01
T1333/3
0.22
2025/12/22
0.470
99.894
2025/10/01
T1276/Y
0.22
2025/12/22
0.490
99.890
2025/10/01
T1331/3
0.20
2025/12/15
0.465
99.904
2025/10/01
T1311/6
0.19
2025/12/10
0.480
99.908
2025/10/01
T1329/3
0.18
2025/12/08
0.465
99.913
2025/10/01
T1328/3
0.16
2025/12/01
0.465
99.922
2025/10/01
T1327/3
0.15
2025/11/25
0.450
99.932
2025/10/01
T1270/Y
0.13
2025/11/20
0.465
99.936
2025/10/01
T1325/3
0.12
2025/11/17
0.465
99.940
2025/10/01
T1304/6
0.10
2025/11/10
0.450
99.951
2025/10/01
T1324/3
0.10
2025/11/10
0.450
99.951
2025/10/01
T1322/3
0.09
2025/11/04
0.450
99.958
2025/10/01
T1321/3
0.07
2025/10/27
0.450
99.968
2025/10/01
T1320/3
0.05
2025/10/20
0.450
99.977
2025/10/01
T1263/Y
0.05
2025/10/20
0.450
99.977
2025/10/01
T1318/3
0.03
2025/10/14
0.450
99.984
2025/10/01
T1298/6
0.02
2025/10/10
0.450
99.989
2025/10/01
T1316/3
0.01
2025/10/06
0.450
99.994
2025/10/01
-
-
-
-
-
-
TIPS10/30
0.005
9.44
2035/03/10
99.750
2025/10/01
TIPS10/29
0.005
8.44
2034/03/10
99.950
2025/10/01
TIPS10/28
0.005
7.44
2033/03/10
101.100
2025/10/01
TIPS10/27
0.005
6.44
2032/03/10
101.850
2025/10/01
TIPS10/26
0.005
5.44
2031/03/10
103.250
2025/10/01
TIPS10/25
0.2
4.44
2030/03/10
105.700
2025/10/01
TIPS10/24
0.1
3.44
2029/03/10
102.100
2025/10/01
TIPS10/23
0.1
2.44
2028/03/10
101.700
2025/10/01
TIPS10/22
0.1
1.43
2027/03/10
102.100
2025/10/01
TIPS10/21
0.1
0.43
2026/03/10
100.850
2025/10/01
40/18
3.1
39.57
2065/03/20
3.415
3.342
94.700
2025/09/01
40/17
2.2
38.57
2064/03/20
3.740
3.323
75.687
2025/09/01
40/16
1.3
37.57
2063/03/20
4.250
3.286
57.328
2025/09/01
40/15
1.0
36.57
2062/03/20
4.410
3.235
52.281
2025/09/01
40/14
0.7
35.57
2061/03/20
4.615
3.189
47.294
2025/09/01
40/13
0.5
34.57
2060/03/20
4.735
3.146
44.491
2025/09/01
40/12
0.5
33.56
2059/03/20
4.650
3.130
45.615
2025/09/01
40/11
0.8
32.56
2058/03/20
4.255
3.115
52.848
2025/09/01
40/10
0.9
31.56
2057/03/20
4.110
3.101
55.905
2025/09/01
40/9
0.4
30.56
2056/03/20
4.520
3.084
47.135
2025/09/01
40/8
1.4
29.56
2055/03/20
3.730
3.100
67.249
2025/09/01
40/7
1.7
28.56
2054/03/20
3.550
3.089
73.769
2025/09/01
40/6
1.9
27.56
2053/03/20
3.425
3.068
78.384
2025/09/01
40/5
2.0
26.56
2052/03/20
3.340
3.040
81.144
2025/09/01
40/4
2.2
25.56
2051/03/20
3.195
2.987
86.004
2025/09/01
40/3
2.2
24.56
2050/03/20
3.065
2.892
87.882
2025/09/01
40/2
2.2
23.56
2049/03/20
2.950
2.807
89.578
2025/09/01
40/1
2.4
22.56
2048/03/20
2.810
2.738
94.340
2025/09/01
WI30-9
29.80
2055/06/20
3.100
2025/09/05
30/87
2.8
29.81
2055/06/20
3.180
3.100
94.185
2025/09/01
30/86
2.4
29.56
2055/03/20
3.305
3.102
86.470
2025/09/01
30/85
2.3
29.32
2054/12/20
3.345
3.107
84.536
2025/09/01
30/84
2.1
29.07
2054/09/20
3.420
3.110
80.763
2025/09/01
30/83
2.2
28.81
2054/06/20
3.380
3.109
82.779
2025/09/01
30/82
1.8
28.56
2054/03/20
3.525
3.102
75.454
2025/09/01
30/81
1.6
28.32
2053/12/20
3.600
3.094
71.962
2025/09/01
30/80
1.8
28.07
2053/09/20
3.495
3.085
75.990
2025/09/01
30/79
1.2
27.81
2053/06/20
3.775
3.079
65.071
2025/09/01
30/78
1.4
27.56
2053/03/20
3.650
3.070
69.093
2025/09/01
30/77
1.6
27.32
2052/12/20
3.540
3.062
73.066
2025/09/01
30/76
1.4
27.07
2052/09/20
3.620
3.056
69.657
2025/09/01
30/75
1.3
26.81
2052/06/20
3.655
3.050
68.116
2025/09/01
30/74
1.0
26.56
2052/03/20
3.800
3.041
62.996
2025/09/01
30/73
0.7
26.31
2051/12/20
3.965
3.030
57.963
2025/09/01
30/72
0.7
26.06
2051/09/20
3.935
3.018
58.384
2025/09/01
30/71
0.7
25.81
2051/06/20
3.900
3.003
58.847
2025/09/01
30/70
0.7
25.56
2051/03/20
3.865
2.988
59.314
2025/09/01
30/69
0.7
25.31
2050/12/20
3.820
2.967
59.857
2025/09/01
30/68
0.6
25.06
2050/09/20
3.835
2.944
58.667
2025/09/01
30/67
0.6
24.81
2050/06/20
3.785
2.920
59.256
2025/09/01
30/66
0.4
24.56
2050/03/20
3.860
2.894
56.388
2025/09/01
30/65
0.4
24.31
2049/12/20
3.805
2.869
57.007
2025/09/01
30/64
0.4
24.06
2049/09/20
3.760
2.849
57.563
2025/09/01
30/63
0.4
23.81
2049/06/20
3.715
2.829
58.126
2025/09/01
30/62
0.5
23.56
2049/03/20
3.610
2.809
60.415
2025/09/01
30/61
0.7
23.31
2048/12/20
3.465
2.791
64.352
2025/09/01
30/60
0.9
23.06
2048/09/20
3.340
2.775
68.220
2025/09/01
30/59
0.7
22.81
2048/06/20
3.400
2.759
65.322
2025/09/01
30/58
0.8
22.56
2048/03/20
3.320
2.741
67.504
2025/09/01
30/57
0.8
22.31
2047/12/20
3.290
2.726
67.970
2025/09/01
30/56
0.8
22.06
2047/09/20
3.260
2.710
68.440
2025/09/01
30/55
0.8
21.81
2047/06/20
3.230
2.694
68.914
2025/09/01
30/54
0.8
21.56
2047/03/20
3.200
2.679
69.390
2025/09/01
30/53
0.6
21.31
2046/12/20
3.255
2.665
66.601
2025/09/01
30/52
0.5
21.06
2046/09/20
3.270
2.651
65.461
2025/09/01
30/51
0.3
20.81
2046/06/20
3.330
2.637
62.765
2025/09/01
30/50
0.8
20.56
2046/03/20
3.095
2.623
71.174
2025/09/01
30/49
1.4
20.31
2045/12/20
2.885
2.612
80.987
2025/09/01
30/48
1.4
20.06
2045/09/20
2.865
2.599
81.342
2025/09/01
30/47
1.6
19.81
2045/06/20
2.790
2.584
84.822
2025/09/01
30/46
1.5
19.56
2045/03/20
2.795
2.570
83.629
2025/09/01
30/45
1.5
19.31
2044/12/20
2.775
2.557
83.974
2025/09/01
30/44
1.7
19.06
2044/09/20
2.700
2.536
87.419
2025/09/01
30/43
1.7
18.81
2044/06/20
2.670
2.514
87.858
2025/09/01
30/42
1.7
18.56
2044/03/20
2.655
2.503
88.131
2025/09/01
30/41
1.7
18.31
2043/12/20
2.620
2.477
88.619
2025/09/01
30/40
1.8
18.06
2043/09/20
2.575
2.458
90.449
2025/09/01
30/39
1.9
17.81
2043/06/20
2.520
2.429
92.381
2025/09/01
30/38
1.8
17.55
2043/03/20
2.510
2.407
91.350
2025/09/01
30/37
1.9
17.06
2042/09/20
2.445
2.369
93.441
2025/09/01
30/36
2.0
16.55
2042/03/20
2.375
2.325
95.545
2025/09/01
30/35
2.0
16.06
2041/09/20
2.325
2.284
96.200
2025/09/01
30/34
2.2
15.55
2041/03/20
2.245
2.239
99.481
2025/09/01
30/33
2.0
15.06
2040/09/20
2.215
2.190
97.572
2025/09/01
30/32
2.3
14.55
2040/03/20
2.115
2.134
102.058
2025/09/01
30/31
2.2
14.06
2039/09/20
2.070
2.083
101.415
2025/09/01
30/30
2.3
13.55
2039/03/20
2.000
2.028
103.197
2025/09/01
30/29
2.4
13.06
2038/09/20
1.925
1.967
104.954
2025/09/01
30/28
2.5
12.55
2038/03/20
1.855
1.909
106.565
2025/09/01
30/27
2.5
12.06
2037/09/20
1.790
1.845
107.038
2025/09/01
30/26
2.4
11.55
2037/03/20
1.735
1.784
106.397
2025/09/01
30/25
2.3
11.30
2036/12/20
1.715
1.757
105.537
2025/09/01
30/24
2.5
11.06
2036/09/20
1.675
1.732
107.693
2025/09/01
30/23
2.5
10.80
2036/06/20
1.645
1.702
107.840
2025/09/01
30/22
2.5
10.55
2036/03/20
1.615
1.672
107.976
2025/09/01
30/21
2.3
10.30
2035/12/20
1.600
1.644
106.190
2025/09/01
30/20
2.5
10.05
2035/09/20
1.560
1.616
108.168
2025/09/01
30/19
2.3
9.80
2035/06/20
1.550
1.594
106.380
2025/09/01
30/18
2.3
9.55
2035/03/20
1.530
1.573
106.414
2025/09/01
30/17
2.4
9.30
2034/12/20
1.505
1.553
107.302
2025/09/01
30/16
2.5
9.05
2034/09/20
1.475
1.528
108.185
2025/09/01
30/15
2.5
8.80
2034/06/20
1.445
1.497
108.236
2025/09/01
30/14
2.4
8.55
2034/03/20
1.425
1.471
107.429
2025/09/01
30/13
2.0
8.30
2033/12/20
1.415
1.442
104.345
2025/09/01
30/12
2.1
8.05
2033/09/20
1.385
1.417
105.179
2025/09/01
30/11
1.7
7.80
2033/06/20
1.380
1.394
102.253
2025/09/01
30/10
1.1
7.55
2033/03/20
1.385
1.372
98.052
2025/09/01
30/9
1.4
7.30
2032/12/20
1.345
1.347
100.365
2025/09/01
30/8
1.8
7.23
2032/11/22
1.320
1.338
103.165
2025/09/01
30/7
2.3
6.72
2032/05/20
1.250
1.285
106.504
2025/09/01
30/6
2.4
6.22
2031/11/20
1.210
1.246
106.882
2025/09/01
30/5
2.2
5.71
2031/05/20
1.175
1.203
105.489
2025/09/01
30/4
2.9
5.22
2030/11/20
1.125
1.167
108.750
2025/09/01
30/3
2.3
4.71
2030/05/20
1.115
1.140
105.308
2025/09/01
30/2
2.4
4.47
2030/02/20
1.095
1.121
105.562
2025/09/01
30/1
2.8
4.05
2029/09/20
1.045
1.074
106.822
2025/09/01
20/193
2.5
19.81
2045/06/20
2.600
2.584
98.692
2025/09/01
20/192
2.4
19.56
2045/03/20
2.600
2.569
97.407
2025/09/01
20/191
2.0
19.31
2044/12/20
2.660
2.555
91.582
2025/09/01
20/190
1.8
19.06
2044/09/20
2.680
2.538
88.901
2025/09/01
20/189
1.9
18.81
2044/06/20
2.635
2.520
90.759
2025/09/01
20/188
1.6
18.56
2044/03/20
2.675
2.502
86.673
2025/09/01
20/187
1.3
18.31
2043/12/20
2.710
2.478
82.750
2025/09/01
20/186
1.5
18.06
2043/09/20
2.635
2.456
86.115
2025/09/01
20/185
1.1
17.81
2043/06/20
2.695
2.434
80.813
2025/09/01
20/184
1.1
17.55
2043/03/20
2.660
2.410
81.336
2025/09/01
20/183
1.4
17.31
2042/12/20
2.565
2.389
86.039
2025/09/01
20/182
1.1
17.06
2042/09/20
2.600
2.369
82.278
2025/09/01
20/181
0.9
16.81
2042/06/20
2.615
2.348
79.982
2025/09/01
20/180
0.8
16.55
2042/03/20
2.605
2.326
79.128
2025/09/01
20/179
0.5
16.31
2041/12/20
2.645
2.306
75.567
2025/09/01
20/178
0.5
16.06
2041/09/20
2.610
2.284
76.130
2025/09/01
20/177
0.4
15.81
2041/06/20
2.600
2.263
75.361
2025/09/01
20/176
0.5
15.55
2041/03/20
2.540
2.240
77.261
2025/09/01
20/175
0.5
15.31
2040/12/20
2.505
2.217
77.821
2025/09/01
20/174
0.4
15.06
2040/09/20
2.485
2.189
77.159
2025/09/01
20/173
0.4
14.81
2040/06/20
2.445
2.162
77.775
2025/09/01
20/172
0.4
14.55
2040/03/20
2.405
2.135
78.391
2025/09/01
20/171
0.3
14.30
2039/12/20
2.385
2.109
77.765
2025/09/01
20/170
0.3
14.06
2039/09/20
2.345
2.082
78.385
2025/09/01
20/169
0.3
13.80
2039/06/20
2.305
2.054
79.008
2025/09/01
20/168
0.4
13.55
2039/03/20
2.250
2.028
80.791
2025/09/01
20/167
0.5
13.30
2038/12/20
2.195
2.000
82.549
2025/09/01
20/166
0.7
13.06
2038/09/20
2.125
1.970
85.439
2025/09/01
20/165
0.5
12.80
2038/06/20
2.115
1.941
83.732
2025/09/01
20/164
0.5
12.55
2038/03/20
2.075
1.911
84.319
2025/09/01
20/163
0.6
12.30
2037/12/20
2.020
1.879
86.008
2025/09/01
20/162
0.6
12.06
2037/09/20
1.980
1.847
86.572
2025/09/01
20/161
0.6
11.80
2037/06/20
1.940
1.816
87.133
2025/09/01
20/160
0.7
11.55
2037/03/20
1.890
1.785
88.719
2025/09/01
20/159
0.6
11.30
2036/12/20
1.870
1.760
88.151
2025/09/01
20/158
0.5
11.06
2036/09/20
1.845
1.732
87.652
2025/09/01
20/157
0.2
10.80
2036/06/20
1.840
1.703
85.224
2025/09/01
20/156
0.4
10.55
2036/03/20
1.780
1.672
87.744
2025/09/01
20/155
1.0
10.30
2035/12/20
1.695
1.645
93.904
2025/09/01
20/154
1.2
10.05
2035/09/20
1.650
1.619
96.120
2025/09/01
20/153
1.3
9.80
2035/06/20
1.615
1.594
97.334
2025/09/01
20/152
1.2
9.55
2035/03/20
1.600
1.575
96.686
2025/09/01
20/151
1.2
9.30
2034/12/20
1.575
1.552
96.957
2025/09/01
20/150
1.4
9.05
2034/09/20
1.535
1.527
98.927
2025/09/01
20/149
1.5
8.80
2034/06/20
1.495
1.495
100.038
2025/09/01
20/148
1.5
8.55
2034/03/20
1.470
1.471
100.227
2025/09/01
20/147
1.6
8.30
2033/12/20
1.435
1.443
101.223
2025/09/01
20/146
1.7
8.05
2033/09/20
1.405
1.418
102.133
2025/09/01
20/145
1.7
7.80
2033/06/20
1.380
1.394
102.253
2025/09/01
20/144
1.5
7.55
2033/03/20
1.365
1.370
100.923
2025/09/01
20/143
1.6
7.55
2033/03/20
1.360
1.370
101.642
2025/09/01
20/142
1.8
7.30
2032/12/20
1.330
1.348
103.127
2025/09/01
20/141
1.7
7.30
2032/12/20
1.335
1.349
102.428
2025/09/01
20/140
1.7
7.05
2032/09/20
1.305
1.320
102.550
2025/09/01
20/139
1.6
6.80
2032/06/20
1.285
1.296
101.969
2025/09/01
20/138
1.5
6.80
2032/06/20
1.290
1.297
101.312
2025/09/01
20/137
1.7
6.80
2032/06/20
1.280
1.295
102.627
2025/09/01
20/136
1.6
6.55
2032/03/20
1.265
1.276
102.025
2025/09/01
20/135
1.7
6.55
2032/03/20
1.260
1.275
102.661
2025/09/01
20/134
1.8
6.55
2032/03/20
1.255
1.273
103.297
2025/09/01
20/133
1.8
6.30
2031/12/20
1.235
1.253
103.303
2025/09/01
20/132
1.7
6.30
2031/12/20
1.240
1.255
102.688
2025/09/01
20/131
1.7
6.05
2031/09/20
1.220
1.234
102.705
2025/09/01
20/130
1.8
6.05
2031/09/20
1.215
1.232
103.297
2025/09/01
20/129
1.8
5.80
2031/06/20
1.195
1.212
103.281
2025/09/01
20/128
1.9
5.80
2031/06/20
1.195
1.215
103.823
2025/09/01
20/127
1.9
5.55
2031/03/20
1.170
1.189
103.803
2025/09/01
20/126
2.0
5.55
2031/03/20
1.170
1.192
104.324
2025/09/01
20/125
2.2
5.55
2031/03/20
1.165
1.192
105.393
2025/09/01
20/124
2.0
5.30
2030/12/20
1.155
1.176
104.221
2025/09/01
20/123
2.1
5.30
2030/12/20
1.150
1.173
104.746
2025/09/01
20/122
1.8
5.05
2030/09/20
1.140
1.155
103.152
2025/09/01
20/121
1.9
5.05
2030/09/20
1.140
1.158
103.630
2025/09/01
20/120
1.6
4.80
2030/06/20
1.135
1.145
102.116
2025/09/01
20/119
1.8
4.80
2030/06/20
1.130
1.145
103.050
2025/09/01
20/118
2.0
4.80
2030/06/20
1.125
1.144
103.984
2025/09/01
20/117
2.1
4.55
2030/03/20
1.100
1.120
104.331
2025/09/01
20/116
2.2
4.55
2030/03/20
1.100
1.122
104.764
2025/09/01
20/115
2.2
4.30
2029/12/20
1.080
1.101
104.603
2025/09/01
20/114
2.1
4.30
2029/12/20
1.080
1.099
104.192
2025/09/01
20/113
2.1
4.05
2029/09/20
1.060
1.078
104.040
2025/09/01
20/112
2.1
3.80
2029/06/20
1.030
1.047
103.912
2025/09/01
20/111
2.2
3.80
2029/06/20
1.030
1.048
104.278
2025/09/01
20/110
2.1
3.55
2029/03/20
1.005
1.020
103.751
2025/09/01
20/109
1.9
3.55
2029/03/20
1.010
1.023
103.048
2025/09/01
20/108
1.9
3.30
2028/12/20
0.980
0.991
102.942
2025/09/01
20/107
2.1
3.30
2028/12/20
0.975
0.989
103.598
2025/09/01
20/106
2.2
3.05
2028/09/20
0.945
0.959
103.722
2025/09/01
20/105
2.1
3.05
2028/09/20
0.945
0.958
103.426
2025/09/01
20/104
2.1
2.80
2028/06/20
0.920
0.931
103.221
2025/09/01
20/103
2.3
2.80
2028/06/20
0.920
0.934
103.766
2025/09/01
20/102
2.4
2.80
2028/06/20
0.915
0.929
104.054
2025/09/01
20/101
2.4
2.55
2028/03/20
0.895
0.908
103.749
2025/09/01
20/100
2.2
2.55
2028/03/20
0.895
0.906
103.250
2025/09/01
20/99
2.1
2.30
2027/12/20
0.865
0.874
102.786
2025/09/01
20/98
2.1
2.05
2027/09/20
0.850
0.857
102.521
2025/09/01
20/97
2.2
2.05
2027/09/20
0.850
0.858
102.722
2025/09/01
20/96
2.1
1.80
2027/06/20
0.835
0.841
102.243
2025/09/01
20/95
2.3
1.80
2027/06/20
0.835
0.843
102.597
2025/09/01
20/94
2.1
1.54
2027/03/20
0.790
0.795
102.003
2025/09/01
20/93
2.0
1.54
2027/03/20
0.790
0.795
101.850
2025/09/01
20/92
2.1
1.30
2026/12/20
0.770
0.774
101.713
2025/09/01
20/91
2.3
1.05
2026/09/20
0.730
0.733
101.639
2025/09/01
20/90
2.2
1.05
2026/09/20
0.730
0.733
101.534
2025/09/01
20/89
2.2
0.80
2026/06/20
0.660
0.662
101.225
2025/09/01
20/88
2.3
0.80
2026/06/20
0.660
0.661
101.305
2025/09/01
20/87
2.2
0.54
2026/03/20
0.560
0.561
100.895
2025/09/01
20/86
2.3
0.54
2026/03/20
0.560
0.561
100.950
2025/09/01
20/85
2.1
0.54
2026/03/20
0.560
0.560
100.841
2025/09/01
20/84
2.0
0.30
2025/12/20
0.490
0.490
100.454
2025/09/01
20/83
2.1
0.30
2025/12/20
0.490
0.490
100.484
2025/09/01
20/82
2.1
0.05
2025/09/20
0.430
0.445
100.086
2025/09/01
20/81
2.0
0.05
2025/09/20
0.430
0.442
100.081
2025/09/01
WI10-9
9.80
2035/06/20
1.595
2025/09/03
379
1.5
9.80
2035/06/20
1.600
1.593
99.152
2025/09/01
378
1.4
9.55
2035/03/20
1.585
1.573
98.465
2025/09/01
377
1.2
9.30
2034/12/20
1.575
1.552
96.957
2025/09/01
376
0.9
9.05
2034/09/20
1.565
1.525
94.727
2025/09/01
375
1.1
8.80
2034/06/20
1.520
1.496
96.740
2025/09/01
374
0.8
8.55
2034/03/20
1.510
1.471
94.624
2025/09/01
373
0.6
8.30
2033/12/20
1.490
1.443
93.425
2025/09/01
372
0.8
8.05
2033/09/20
1.450
1.418
95.313
2025/09/01
371
0.4
7.80
2033/06/20
1.445
1.394
92.674
2025/09/01
370
0.5
7.55
2033/03/20
1.415
1.373
93.760
2025/09/01
369
0.5
7.30
2032/12/20
1.385
1.346
94.131
2025/09/01
368
0.2
7.05
2032/09/20
1.370
1.320
92.476
2025/09/01
367
0.2
6.80
2032/06/20
1.340
1.294
92.895
2025/09/01
366
0.2
6.55
2032/03/20
1.315
1.273
93.277
2025/09/01
365
0.1
6.30
2031/12/20
1.295
1.252
93.037
2025/09/01
364
0.1
6.05
2031/09/20
1.275
1.235
93.398
2025/09/01
363
0.1
5.80
2031/06/20
1.250
1.213
93.780
2025/09/01
362
0.1
5.55
2031/03/20
1.225
1.191
94.155
2025/09/01
361
0.1
5.30
2030/12/20
1.205
1.174
94.493
2025/09/01
360
0.1
5.05
2030/09/20
1.185
1.156
94.828
2025/09/01
359
0.1
4.80
2030/06/20
1.170
1.144
95.137
2025/09/01
358
0.1
4.55
2030/03/20
1.145
1.121
95.482
2025/09/01
357
0.1
4.30
2029/12/20
1.115
1.094
95.833
2025/09/01
356
0.1
4.05
2029/09/20
1.095
1.076
96.139
2025/09/01
355
0.1
3.80
2029/06/20
1.065
1.048
96.475
2025/09/01
354
0.1
3.55
2029/03/20
1.035
1.020
96.800
2025/09/01
353
0.1
3.30
2028/12/20
1.005
0.992
97.108
2025/09/01
352
0.1
3.05
2028/09/20
0.970
0.959
97.421
2025/09/01
351
0.1
2.80
2028/06/20
0.940
0.931
97.708
2025/09/01
350
0.1
2.55
2028/03/20
0.915
0.907
97.970
2025/09/01
349
0.1
2.30
2027/12/20
0.880
0.874
98.240
2025/09/01
348
0.1
2.05
2027/09/20
0.865
0.860
98.457
2025/09/01
347
0.1
1.80
2027/06/20
0.845
0.840
98.679
2025/09/01
346
0.1
1.54
2027/03/20
0.800
0.797
98.929
2025/09/01
345
0.1
1.30
2026/12/20
0.775
0.773
99.130
2025/09/01
344
0.1
1.05
2026/09/20
0.735
0.733
99.337
2025/09/01
343
0.1
0.80
2026/06/20
0.660
0.659
99.554
2025/09/01
342
0.1
0.54
2026/03/20
0.560
0.561
99.748
2025/09/01
341
0.3
0.30
2025/12/20
0.490
0.492
99.942
2025/09/01
340
0.4
0.05
2025/09/20
0.430
0.438
99.998
2025/09/01
5/179
1.0
4.80
2030/06/20
1.150
1.146
99.317
2025/09/01
5/178
1.0
4.55
2030/03/20
1.125
1.122
99.459
2025/09/01
5/177
1.1
4.30
2029/12/20
1.100
1.100
100.000
2025/09/01
5/176
1.0
4.30
2029/12/20
1.100
1.098
99.589
2025/09/01
5/175
0.9
4.30
2029/12/20
1.105
1.100
99.158
2025/09/01
5/174
0.7
4.05
2029/09/20
1.085
1.078
98.505
2025/09/01
5/173
0.6
4.05
2029/09/20
1.085
1.076
98.117
2025/09/01
5/172
0.5
3.80
2029/06/20
1.055
1.045
97.972
2025/09/01
5/171
0.4
3.80
2029/06/20
1.060
1.048
97.589
2025/09/01
5/170
0.6
3.80
2029/06/20
1.055
1.047
98.337
2025/09/01
5/169
0.5
3.55
2029/03/20
1.030
1.022
98.185
2025/09/01
5/168
0.6
3.55
2029/03/20
1.030
1.023
98.528
2025/09/01
5/167
0.4
3.55
2029/03/20
1.030
1.020
97.843
2025/09/01
5/166
0.4
3.30
2028/12/20
1.000
0.991
98.082
2025/09/01
5/165
0.3
3.30
2028/12/20
1.000
0.990
97.762
2025/09/01
5/164
0.2
3.30
2028/12/20
1.000
0.989
97.443
2025/09/01
5/163
0.4
3.05
2028/09/20
0.965
0.958
98.324
2025/09/01
5/162
0.3
3.05
2028/09/20
0.965
0.957
98.028
2025/09/01
5/161
0.3
2.80
2028/06/20
0.940
0.933
98.253
2025/09/01
5/160
0.2
2.80
2028/06/20
0.940
0.932
97.981
2025/09/01
5/159
0.1
2.80
2028/06/20
0.940
0.931
97.708
2025/09/01
5/158
0.1
2.55
2028/03/20
0.915
0.907
97.970
2025/09/01
5/157
0.2
2.55
2028/03/20
0.915
0.908
98.219
2025/09/01
5/156
0.2
2.30
2027/12/20
0.880
0.874
98.466
2025/09/01
5/155
0.3
2.30
2027/12/20
0.880
0.875
98.691
2025/09/01
5/154
0.1
2.05
2027/09/20
0.865
0.860
98.457
2025/09/01
5/153
0.005
1.80
2027/06/20
0.845
0.840
98.510
2025/09/01
5/152
0.1
1.54
2027/03/20
0.800
0.797
98.929
2025/09/01
5/151
0.005
1.54
2027/03/20
0.800
0.796
98.784
2025/09/01
5/150
0.005
1.30
2026/12/20
0.775
0.773
99.007
2025/09/01
5/149
0.005
1.05
2026/09/20
0.735
0.734
99.237
2025/09/01
5/148
0.005
0.80
2026/06/20
0.660
0.660
99.478
2025/09/01
5/147
0.005
0.54
2026/03/20
0.560
0.561
99.696
2025/09/01
5/146
0.1
0.30
2025/12/20
0.490
0.492
99.882
2025/09/01
5/145
0.1
0.05
2025/09/20
0.430
0.446
99.982
2025/09/01
2/476
0.9
2.00
2027/09/01
0.870
0.870
100.058
2025/09/01
2/475
0.9
1.91
2027/08/01
0.855
0.855
100.084
2025/09/01
2/474
0.7
1.83
2027/07/01
0.845
0.844
99.738
2025/09/01
2/473
0.8
1.74
2027/06/01
0.840
0.839
99.931
2025/09/01
2/472
0.7
1.66
2027/05/01
0.825
0.824
99.794
2025/09/01
2/471
0.9
1.58
2027/04/01
0.815
0.815
100.132
2025/09/01
2/470
0.8
1.49
2027/03/01
0.805
0.805
99.992
2025/09/01
2/469
0.7
1.41
2027/02/01
0.795
0.795
99.866
2025/09/01
2/468
0.6
1.33
2027/01/01
0.780
0.779
99.762
2025/09/01
2/467
0.6
1.24
2026/12/01
0.765
0.765
99.795
2025/09/01
2/466
0.5
1.16
2026/11/01
0.750
0.750
99.710
2025/09/01
2/465
0.4
1.08
2026/10/01
0.735
0.734
99.640
2025/09/01
2/464
0.4
1.00
2026/09/01
0.715
0.714
99.687
2025/09/01
2/463
0.4
0.91
2026/08/01
0.660
0.660
99.763
2025/09/01
2/462
0.4
0.83
2026/07/01
0.660
0.660
99.785
2025/09/01
2/461
0.4
0.74
2026/06/01
0.635
0.634
99.825
2025/09/01
2/460
0.3
0.66
2026/05/01
0.610
0.610
99.795
2025/09/01
2/459
0.2
0.58
2026/04/01
0.585
0.585
99.777
2025/09/01
2/458
0.2
0.49
2026/03/01
0.545
0.545
99.829
2025/09/01
2/457
0.1
0.41
2026/02/01
0.520
0.520
99.824
2025/09/01
2/456
0.1
0.33
2026/01/01
0.495
0.495
99.868
2025/09/01
2/455
0.005
0.24
2025/12/01
0.460
0.463
99.886
2025/09/01
2/454
0.1
0.16
2025/11/01
0.450
0.453
99.941
2025/09/01
2/453
0.005
0.08
2025/10/01
0.405
0.406
99.967
2025/09/01
T1326/Y
0.96
2026/08/20
0.700
99.328
2025/09/01
T1319/Y
0.88
2026/07/21
0.665
99.415
2025/09/01
T1313/Y
0.80
2026/06/22
0.650
99.479
2025/09/01
T1307/Y
0.71
2026/05/20
0.605
99.569
2025/09/01
T1300/Y
0.63
2026/04/20
0.555
99.650
2025/09/01
T1294/Y
0.55
2026/03/23
0.535
99.703
2025/09/01
T1288/Y
0.47
2026/02/20
0.520
99.755
2025/09/01
T1323/6
0.44
2026/02/10
0.490
99.783
2025/09/01
T1281/Y
0.38
2026/01/20
0.480
99.815
2025/09/01
T1317/6
0.36
2026/01/13
0.470
99.828
2025/09/01
T1276/Y
0.30
2025/12/22
0.465
99.858
2025/09/01
T1311/6
0.27
2025/12/10
0.480
99.869
2025/09/01
T1329/3
0.24
2025/12/08
0.460
99.885
2025/09/08
T1328/3
0.24
2025/12/01
0.460
99.885
2025/09/01
T1327/3
0.23
2025/11/25
0.460
99.893
2025/09/01
T1270/Y
0.21
2025/11/20
0.460
99.899
2025/09/01
T1325/3
0.21
2025/11/17
0.460
99.903
2025/09/01
T1304/6
0.19
2025/11/10
0.440
99.916
2025/09/01
T1324/3
0.19
2025/11/10
0.440
99.916
2025/09/01
T1322/3
0.17
2025/11/04
0.440
99.923
2025/09/01
T1321/3
0.15
2025/10/27
0.410
99.937
2025/09/01
T1320/3
0.13
2025/10/20
0.410
99.945
2025/09/01
T1263/Y
0.13
2025/10/20
0.410
99.945
2025/09/01
T1318/3
0.11
2025/10/14
0.410
99.952
2025/09/01
T1298/6
0.10
2025/10/10
0.410
99.956
2025/09/01
T1316/3
0.09
2025/10/06
0.410
99.961
2025/09/01
T1315/3
0.07
2025/09/29
0.420
99.968
2025/09/01
T1314/3
0.05
2025/09/22
0.420
99.976
2025/09/01
T1257/Y
0.05
2025/09/22
0.420
99.976
2025/09/01
T1312/3
0.04
2025/09/16
0.420
99.983
2025/09/01
T1291/6
0.02
2025/09/10
0.410
99.990
2025/09/01
T1310/3
0.01
2025/09/08
0.410
99.992
2025/09/01
-
-
-
-
-
-
TIPS10/30
0.005
9.52
2035/03/10
100.100
2025/09/01
TIPS10/29
0.005
8.52
2034/03/10
100.800
2025/09/01
TIPS10/28
0.005
7.52
2033/03/10
102.500
2025/09/01
TIPS10/27
0.005
6.52
2032/03/10
103.350
2025/09/01
TIPS10/26
0.005
5.52
2031/03/10
104.750
2025/09/01
TIPS10/25
0.2
4.52
2030/03/10
107.050
2025/09/01
TIPS10/24
0.1
3.52
2029/03/10
103.100
2025/09/01
TIPS10/23
0.1
2.52
2028/03/10
102.500
2025/09/01
TIPS10/22
0.1
1.52
2027/03/10
102.850
2025/09/01
TIPS10/21
0.1
0.52
2026/03/10
101.200
2025/09/01
40/18
3.1
39.66
2065/03/20
3.355
3.296
95.661
2025/08/01
40/17
2.2
38.66
2064/03/20
3.650
3.262
76.757
2025/08/01
40/16
1.3
37.65
2063/03/20
4.120
3.213
58.390
2025/08/01
40/15
1.0
36.65
2062/03/20
4.270
3.162
53.284
2025/08/01
40/14
0.7
35.65
2061/03/20
4.465
3.116
48.221
2025/08/01
40/13
0.5
34.65
2060/03/20
4.595
3.081
45.271
2025/08/01
40/12
0.5
33.65
2059/03/20
4.505
3.061
46.444
2025/08/01
40/11
0.8
32.65
2058/03/20
4.130
3.049
53.713
2025/08/01
40/10
0.9
31.65
2057/03/20
4.000
3.039
56.711
2025/08/01
40/9
0.4
30.65
2056/03/20
4.415
3.032
47.717
2025/08/01
40/8
1.4
29.65
2055/03/20
3.620
3.030
68.261
2025/08/01
40/7
1.7
28.65
2054/03/20
3.455
3.025
74.739
2025/08/01
40/6
1.9
27.65
2053/03/20
3.305
2.983
79.707
2025/08/01
40/5
2.0
26.65
2052/03/20
3.215
2.949
82.567
2025/08/01
40/4
2.2
25.64
2051/03/20
3.070
2.892
87.520
2025/08/01
40/3
2.2
24.64
2050/03/20
2.965
2.816
89.109
2025/08/01
40/2
2.2
23.64
2049/03/20
2.880
2.753
90.437
2025/08/01
40/1
2.4
22.64
2048/03/20
2.760
2.697
94.984
2025/08/01
WI30-8
29.88
2055/06/20
3.025
2025/08/08
30/87
2.8
29.90
2055/06/20
3.085
3.026
95.568
2025/08/01
30/86
2.4
29.65
2055/03/20
3.210
3.032
87.698
2025/08/01
30/85
2.3
29.40
2054/12/20
3.245
3.034
85.785
2025/08/01
30/84
2.1
29.15
2054/09/20
3.315
3.035
81.992
2025/08/01
30/83
2.2
28.90
2054/06/20
3.275
3.033
84.043
2025/08/01
30/82
1.8
28.65
2054/03/20
3.415
3.026
76.619
2025/08/01
30/81
1.6
28.40
2053/12/20
3.480
3.014
73.153
2025/08/01
30/80
1.8
28.15
2053/09/20
3.375
3.002
77.269
2025/08/01
30/79
1.2
27.90
2053/06/20
3.630
2.988
66.325
2025/08/01
30/78
1.4
27.65
2053/03/20
3.515
2.982
70.352
2025/08/01
30/77
1.6
27.40
2052/12/20
3.410
2.975
74.367
2025/08/01
30/76
1.4
27.15
2052/09/20
3.485
2.967
70.920
2025/08/01
30/75
1.3
26.90
2052/06/20
3.510
2.956
69.431
2025/08/01
30/74
1.0
26.65
2052/03/20
3.645
2.946
64.255
2025/08/01
30/73
0.7
26.40
2051/12/20
3.800
2.934
59.155
2025/08/01
30/72
0.7
26.15
2051/09/20
3.770
2.922
59.583
2025/08/01
30/71
0.7
25.90
2051/06/20
3.740
2.909
60.017
2025/08/01
30/70
0.7
25.64
2051/03/20
3.705
2.893
60.492
2025/08/01
30/69
0.7
25.40
2050/12/20
3.670
2.877
60.967
2025/08/01
30/68
0.6
25.15
2050/09/20
3.690
2.858
59.703
2025/08/01
30/67
0.6
24.90
2050/06/20
3.645
2.836
60.266
2025/08/01
30/66
0.4
24.64
2050/03/20
3.720
2.813
57.324
2025/08/01
30/65
0.4
24.40
2049/12/20
3.675
2.793
57.881
2025/08/01
30/64
0.4
24.15
2049/09/20
3.645
2.781
58.333
2025/08/01
30/63
0.4
23.90
2049/06/20
3.610
2.767
58.828
2025/08/01
30/62
0.5
23.64
2049/03/20
3.520
2.753
61.039
2025/08/01
30/61
0.7
23.40
2048/12/20
3.385
2.739
64.952
2025/08/01
30/60
0.9
23.15
2048/09/20
3.265
2.725
68.828
2025/08/01
30/59
0.7
22.90
2048/06/20
3.325
2.710
65.885
2025/08/01
30/58
0.8
22.64
2048/03/20
3.255
2.698
68.006
2025/08/01
30/57
0.8
22.40
2047/12/20
3.225
2.682
68.473
2025/08/01
30/56
0.8
22.15
2047/09/20
3.200
2.669
68.901
2025/08/01
30/55
0.8
21.89
2047/06/20
3.170
2.653
69.377
2025/08/01
30/54
0.8
21.64
2047/03/20
3.140
2.637
69.855
2025/08/01
30/53
0.6
21.40
2046/12/20
3.195
2.624
67.030
2025/08/01
30/52
0.5
21.15
2046/09/20
3.210
2.611
65.873
2025/08/01
30/51
0.3
20.89
2046/06/20
3.270
2.597
63.142
2025/08/01
30/50
0.8
20.64
2046/03/20
3.035
2.581
71.642
2025/08/01
30/49
1.4
20.40
2045/12/20
2.825
2.567
81.565
2025/08/01
30/48
1.4
20.15
2045/09/20
2.800
2.550
81.972
2025/08/01
30/47
1.6
19.89
2045/06/20
2.725
2.533
85.491
2025/08/01
30/46
1.5
19.64
2045/03/20
2.725
2.516
84.332
2025/08/01
30/45
1.5
19.40
2044/12/20
2.705
2.502
84.675
2025/08/01
30/44
1.7
19.15
2044/09/20
2.635
2.484
88.105
2025/08/01
30/43
1.7
18.89
2044/06/20
2.615
2.470
88.432
2025/08/01
30/42
1.7
18.64
2044/03/20
2.595
2.455
88.758
2025/08/01
30/41
1.7
18.39
2043/12/20
2.565
2.432
89.192
2025/08/01
30/40
1.8
18.14
2043/09/20
2.525
2.417
90.981
2025/08/01
30/39
1.9
17.89
2043/06/20
2.480
2.396
92.814
2025/08/01
30/38
1.8
17.64
2043/03/20
2.470
2.373
91.770
2025/08/01
30/37
1.9
17.14
2042/09/20
2.405
2.336
93.871
2025/08/01
30/36
2.0
16.64
2042/03/20
2.345
2.300
95.871
2025/08/01
30/35
2.0
16.14
2041/09/20
2.295
2.258
96.526
2025/08/01
30/34
2.2
15.64
2041/03/20
2.215
2.213
99.825
2025/08/01
30/33
2.0
15.14
2040/09/20
2.185
2.163
97.895
2025/08/01
30/32
2.3
14.64
2040/03/20
2.090
2.112
102.353
2025/08/01
30/31
2.2
14.14
2039/09/20
2.040
2.056
101.755
2025/08/01
30/30
2.3
13.64
2039/03/20
1.965
1.996
103.602
2025/08/01
30/29
2.4
13.14
2038/09/20
1.900
1.944
105.256
2025/08/01
30/28
2.5
12.64
2038/03/20
1.830
1.885
106.874
2025/08/01
30/27
2.5
12.14
2037/09/20
1.770
1.827
107.293
2025/08/01
30/26
2.4
11.64
2037/03/20
1.710
1.761
106.694
2025/08/01
30/25
2.3
11.39
2036/12/20
1.685
1.729
105.875
2025/08/01
30/24
2.5
11.14
2036/09/20
1.640
1.698
108.098
2025/08/01
30/23
2.5
10.89
2036/06/20
1.610
1.668
108.243
2025/08/01
30/22
2.5
10.64
2036/03/20
1.575
1.633
108.424
2025/08/01
30/21
2.3
10.39
2035/12/20
1.560
1.606
106.614
2025/08/01
30/20
2.5
10.14
2035/09/20
1.520
1.577
108.607
2025/08/01
30/19
2.3
9.89
2035/06/20
1.500
1.546
106.886
2025/08/01
30/18
2.3
9.63
2035/03/20
1.480
1.525
106.913
2025/08/01
30/17
2.4
9.39
2034/12/20
1.450
1.500
107.848
2025/08/01
30/16
2.5
9.14
2034/09/20
1.420
1.474
108.734
2025/08/01
30/15
2.5
8.89
2034/06/20
1.390
1.443
108.778
2025/08/01
30/14
2.4
8.63
2034/03/20
1.365
1.413
107.993
2025/08/01
30/13
2.0
8.39
2033/12/20
1.355
1.384
104.857
2025/08/01
30/12
2.1
8.14
2033/09/20
1.325
1.358
105.692
2025/08/01
30/11
1.7
7.89
2033/06/20
1.315
1.331
102.750
2025/08/01
30/10
1.1
7.63
2033/03/20
1.320
1.310
98.474
2025/08/01
30/9
1.4
7.39
2032/12/20
1.280
1.284
100.809
2025/08/01
30/8
1.8
7.31
2032/11/22
1.250
1.270
103.683
2025/08/01
30/7
2.3
6.80
2032/05/20
1.190
1.226
106.982
2025/08/01
30/6
2.4
6.30
2031/11/20
1.150
1.186
107.347
2025/08/01
30/5
2.2
5.80
2031/05/20
1.115
1.143
105.910
2025/08/01
30/4
2.9
5.30
2030/11/20
1.065
1.106
109.212
2025/08/01
30/3
2.3
4.80
2030/05/20
1.055
1.081
105.687
2025/08/01
30/2
2.4
4.55
2030/02/20
1.030
1.056
105.962
2025/08/01
30/1
2.8
4.13
2029/09/20
0.980
1.009
107.235
2025/08/01
20/193
2.5
19.89
2045/06/20
2.540
2.534
99.471
2025/08/01
20/192
2.4
19.64
2045/03/20
2.540
2.519
98.165
2025/08/01
20/191
2.0
19.40
2044/12/20
2.595
2.502
92.325
2025/08/01
20/190
1.8
19.15
2044/09/20
2.615
2.485
89.605
2025/08/01
20/189
1.9
18.89
2044/06/20
2.575
2.471
91.423
2025/08/01
20/188
1.6
18.64
2044/03/20
2.615
2.454
87.283
2025/08/01
20/187
1.3
18.39
2043/12/20
2.655
2.435
83.258
2025/08/01
20/186
1.5
18.14
2043/09/20
2.585
2.416
86.602
2025/08/01
20/185
1.1
17.89
2043/06/20
2.645
2.395
81.241
2025/08/01
20/184
1.1
17.64
2043/03/20
2.615
2.375
81.716
2025/08/01
20/183
1.4
17.39
2042/12/20
2.525
2.357
86.407
2025/08/01
20/182
1.1
17.14
2042/09/20
2.560
2.337
82.609
2025/08/01
20/181
0.9
16.89
2042/06/20
2.575
2.317
80.288
2025/08/01
20/180
0.8
16.64
2042/03/20
2.570
2.299
79.375
2025/08/01
20/179
0.5
16.39
2041/12/20
2.610
2.279
75.782
2025/08/01
20/178
0.5
16.14
2041/09/20
2.575
2.257
76.345
2025/08/01
20/177
0.4
15.89
2041/06/20
2.565
2.236
75.565
2025/08/01
20/176
0.5
15.64
2041/03/20
2.505
2.212
77.476
2025/08/01
20/175
0.5
15.39
2040/12/20
2.470
2.189
78.036
2025/08/01
20/174
0.4
15.14
2040/09/20
2.455
2.165
77.321
2025/08/01
20/173
0.4
14.89
2040/06/20
2.415
2.138
77.937
2025/08/01
20/172
0.4
14.64
2040/03/20
2.375
2.111
78.553
2025/08/01
20/171
0.3
14.39
2039/12/20
2.355
2.084
77.917
2025/08/01
20/170
0.3
14.14
2039/09/20
2.315
2.057
78.537
2025/08/01
20/169
0.3
13.89
2039/06/20
2.275
2.029
79.160
2025/08/01
20/168
0.4
13.64
2039/03/20
2.215
1.999
80.995
2025/08/01
20/167
0.5
13.39
2038/12/20
2.160
1.971
82.762
2025/08/01
20/166
0.7
13.14
2038/09/20
2.095
1.944
85.629
2025/08/01
20/165
0.5
12.89
2038/06/20
2.085
1.915
83.902
2025/08/01
20/164
0.5
12.64
2038/03/20
2.045
1.885
84.489
2025/08/01
20/163
0.6
12.39
2037/12/20
1.995
1.857
86.144
2025/08/01
20/162
0.6
12.14
2037/09/20
1.955
1.825
86.708
2025/08/01
20/161
0.6
11.89
2037/06/20
1.915
1.794
87.268
2025/08/01
20/160
0.7
11.64
2037/03/20
1.865
1.763
88.863
2025/08/01
20/159
0.6
11.39
2036/12/20
1.835
1.729
88.368
2025/08/01
20/158
0.5
11.14
2036/09/20
1.810
1.701
87.858
2025/08/01
20/157
0.2
10.89
2036/06/20
1.800
1.668
85.437
2025/08/01
20/156
0.4
10.64
2036/03/20
1.740
1.636
87.976
2025/08/01
20/155
1.0
10.39
2035/12/20
1.655
1.609
94.194
2025/08/01
20/154
1.2
10.14
2035/09/20
1.605
1.578
96.469
2025/08/01
20/153
1.3
9.89
2035/06/20
1.565
1.548
97.731
2025/08/01
20/152
1.2
9.63
2035/03/20
1.550
1.528
97.066
2025/08/01
20/151
1.2
9.39
2034/12/20
1.520
1.501
97.371
2025/08/01
20/150
1.4
9.14
2034/09/20
1.480
1.475
99.356
2025/08/01
20/149
1.5
8.89
2034/06/20
1.440
1.443
100.472
2025/08/01
20/148
1.5
8.63
2034/03/20
1.410
1.414
100.692
2025/08/01
20/147
1.6
8.39
2033/12/20
1.375
1.385
101.691
2025/08/01
20/146
1.7
8.14
2033/09/20
1.345
1.360
102.603
2025/08/01
20/145
1.7
7.89
2033/06/20
1.315
1.331
102.750
2025/08/01
20/144
1.5
7.63
2033/03/20
1.305
1.313
101.353
2025/08/01
20/143
1.6
7.63
2033/03/20
1.300
1.312
102.083
2025/08/01
20/142
1.8
7.39
2032/12/20
1.265
1.285
103.613
2025/08/01
20/141
1.7
7.39
2032/12/20
1.270
1.286
102.903
2025/08/01
20/140
1.7
7.14
2032/09/20
1.245
1.261
102.982
2025/08/01
20/139
1.6
6.89
2032/06/20
1.225
1.238
102.381
2025/08/01
20/138
1.5
6.89
2032/06/20
1.230
1.239
101.713
2025/08/01
20/137
1.7
6.89
2032/06/20
1.220
1.236
103.048
2025/08/01
20/136
1.6
6.63
2032/03/20
1.205
1.218
102.426
2025/08/01
20/135
1.7
6.63
2032/03/20
1.200
1.216
103.071
2025/08/01
20/134
1.8
6.63
2032/03/20
1.200
1.219
103.686
2025/08/01
20/133
1.8
6.38
2031/12/20
1.175
1.194
103.712
2025/08/01
20/132
1.7
6.38
2031/12/20
1.180
1.196
103.088
2025/08/01
20/131
1.7
6.13
2031/09/20
1.155
1.171
103.123
2025/08/01
20/130
1.8
6.13
2031/09/20
1.155
1.174
103.696
2025/08/01
20/129
1.8
5.88
2031/06/20
1.130
1.148
103.697
2025/08/01
20/128
1.9
5.88
2031/06/20
1.130
1.151
104.248
2025/08/01
20/127
1.9
5.63
2031/03/20
1.115
1.135
104.160
2025/08/01
20/126
2.0
5.63
2031/03/20
1.110
1.133
104.718
2025/08/01
20/125
2.2
5.63
2031/03/20
1.105
1.133
105.806
2025/08/01
20/124
2.0
5.38
2030/12/20
1.095
1.117
104.603
2025/08/01
20/123
2.1
5.38
2030/12/20
1.095
1.119
105.111
2025/08/01
20/122
1.8
5.13
2030/09/20
1.080
1.096
103.504
2025/08/01
20/121
1.9
5.13
2030/09/20
1.080
1.099
103.990
2025/08/01
20/120
1.6
4.88
2030/06/20
1.070
1.081
102.460
2025/08/01
20/119
1.8
4.88
2030/06/20
1.065
1.081
103.412
2025/08/01
20/118
2.0
4.88
2030/06/20
1.060
1.080
104.365
2025/08/01
20/117
2.1
4.63
2030/03/20
1.040
1.061
104.685
2025/08/01
20/116
2.2
4.63
2030/03/20
1.040
1.062
105.127
2025/08/01
20/115
2.2
4.38
2029/12/20
1.015
1.036
104.976
2025/08/01
20/114
2.1
4.38
2029/12/20
1.015
1.034
104.556
2025/08/01
20/113
2.1
4.13
2029/09/20
0.990
1.008
104.411
2025/08/01
20/112
2.1
3.88
2029/06/20
0.960
0.977
104.269
2025/08/01
20/111
2.2
3.88
2029/06/20
0.960
0.978
104.644
2025/08/01
20/110
2.1
3.63
2029/03/20
0.935
0.951
104.093
2025/08/01
20/109
1.9
3.63
2029/03/20
0.940
0.953
103.372
2025/08/01
20/108
1.9
3.38
2028/12/20
0.915
0.927
103.235
2025/08/01
20/107
2.1
3.38
2028/12/20
0.910
0.924
103.909
2025/08/01
20/106
2.2
3.13
2028/09/20
0.885
0.899
104.013
2025/08/01
20/105
2.1
3.13
2028/09/20
0.885
0.898
103.708
2025/08/01
20/104
2.1
2.88
2028/06/20
0.860
0.872
103.490
2025/08/01
20/103
2.3
2.88
2028/06/20
0.860
0.874
104.053
2025/08/01
20/102
2.4
2.88
2028/06/20
0.860
0.875
104.335
2025/08/01
20/101
2.4
2.63
2028/03/20
0.840
0.853
104.018
2025/08/01
20/100
2.2
2.63
2028/03/20
0.840
0.851
103.503
2025/08/01
20/99
2.1
2.38
2027/12/20
0.825
0.834
102.983
2025/08/01
20/98
2.1
2.13
2027/09/20
0.805
0.813
102.720
2025/08/01
20/97
2.2
2.13
2027/09/20
0.805
0.814
102.930
2025/08/01
20/96
2.1
1.88
2027/06/20
0.785
0.792
102.442
2025/08/01
20/95
2.3
1.88
2027/06/20
0.785
0.792
102.814
2025/08/01
20/94
2.1
1.63
2027/03/20
0.730
0.735
102.210
2025/08/01
20/93
2.0
1.63
2027/03/20
0.730
0.735
102.049
2025/08/01
20/92
2.1
1.38
2026/12/20
0.700
0.704
101.922
2025/08/01
20/91
2.3
1.13
2026/09/20
0.670
0.673
101.839
2025/08/01
20/90
2.2
1.13
2026/09/20
0.670
0.673
101.726
2025/08/01
20/89
2.2
0.88
2026/06/20
0.635
0.637
101.377
2025/08/01
20/88
2.3
0.88
2026/06/20
0.635
0.637
101.465
2025/08/01
20/87
2.2
0.63
2026/03/20
0.545
0.546
101.043
2025/08/01
20/86
2.3
0.63
2026/03/20
0.545
0.547
101.106
2025/08/01
20/85
2.1
0.63
2026/03/20
0.545
0.546
100.980
2025/08/01
20/84
2.0
0.38
2025/12/20
0.485
0.484
100.584
2025/08/01
20/83
2.1
0.38
2025/12/20
0.485
0.486
100.622
2025/08/01
20/82
2.1
0.13
2025/09/20
0.410
0.411
100.231
2025/08/01
20/81
2.0
0.13
2025/09/20
0.410
0.413
100.217
2025/08/01
WI10-8
9.87
2035/06/20
1.545
2025/08/06
379
1.5
9.89
2035/06/20
1.550
1.546
99.571
2025/08/01
378
1.4
9.63
2035/03/20
1.535
1.526
98.867
2025/08/01
377
1.2
9.39
2034/12/20
1.520
1.501
97.371
2025/08/01
376
0.9
9.14
2034/09/20
1.510
1.474
95.102
2025/08/01
375
1.1
8.89
2034/06/20
1.465
1.445
97.130
2025/08/01
374
0.8
8.63
2034/03/20
1.450
1.415
95.012
2025/08/01
373
0.6
8.39
2033/12/20
1.430
1.387
93.784
2025/08/01
372
0.8
8.14
2033/09/20
1.390
1.361
95.686
2025/08/01
371
0.4
7.89
2033/06/20
1.380
1.334
93.031
2025/08/01
370
0.5
7.63
2033/03/20
1.350
1.312
94.118
2025/08/01
369
0.5
7.39
2032/12/20
1.320
1.285
94.481
2025/08/01
368
0.2
7.14
2032/09/20
1.305
1.260
92.785
2025/08/01
367
0.2
6.89
2032/06/20
1.280
1.238
93.166
2025/08/01
366
0.2
6.63
2032/03/20
1.255
1.216
93.540
2025/08/01
365
0.1
6.38
2031/12/20
1.235
1.195
93.281
2025/08/01
364
0.1
6.13
2031/09/20
1.210
1.174
93.658
2025/08/01
363
0.1
5.88
2031/06/20
1.185
1.151
94.031
2025/08/01
362
0.1
5.63
2031/03/20
1.165
1.134
94.370
2025/08/01
361
0.1
5.38
2030/12/20
1.145
1.117
94.698
2025/08/01
360
0.1
5.13
2030/09/20
1.125
1.099
95.022
2025/08/01
359
0.1
4.88
2030/06/20
1.110
1.086
95.319
2025/08/01
358
0.1
4.63
2030/03/20
1.085
1.063
95.655
2025/08/01
357
0.1
4.38
2029/12/20
1.055
1.036
95.996
2025/08/01
356
0.1
4.13
2029/09/20
1.025
1.008
96.328
2025/08/01
355
0.1
3.88
2029/06/20
0.995
0.980
96.652
2025/08/01
354
0.1
3.63
2029/03/20
0.965
0.952
96.963
2025/08/01
353
0.1
3.38
2028/12/20
0.940
0.928
97.243
2025/08/01
352
0.1
3.13
2028/09/20
0.910
0.900
97.529
2025/08/01
351
0.1
2.88
2028/06/20
0.880
0.872
97.805
2025/08/01
350
0.1
2.63
2028/03/20
0.860
0.853
98.043
2025/08/01
349
0.1
2.38
2027/12/20
0.840
0.834
98.268
2025/08/01
348
0.1
2.13
2027/09/20
0.820
0.815
98.487
2025/08/01
347
0.1
1.88
2027/06/20
0.795
0.791
98.709
2025/08/01
346
0.1
1.63
2027/03/20
0.740
0.737
98.967
2025/08/01
345
0.1
1.38
2026/12/20
0.705
0.703
99.169
2025/08/01
344
0.1
1.13
2026/09/20
0.675
0.673
99.351
2025/08/01
343
0.1
0.88
2026/06/20
0.640
0.640
99.524
2025/08/01
342
0.1
0.63
2026/03/20
0.545
0.545
99.719
2025/08/01
341
0.3
0.38
2025/12/20
0.485
0.486
99.928
2025/08/01
340
0.4
0.13
2025/09/20
0.410
0.414
99.998
2025/08/01
5/179
1.0
4.88
2030/06/20
1.090
1.088
99.582
2025/08/01
5/178
1.0
4.63
2030/03/20
1.065
1.063
99.713
2025/08/01
5/177
1.1
4.38
2029/12/20
1.035
1.036
100.272
2025/08/01
5/176
1.0
4.38
2029/12/20
1.035
1.034
99.853
2025/08/01
5/175
0.9
4.38
2029/12/20
1.040
1.037
99.412
2025/08/01
5/174
0.7
4.13
2029/09/20
1.015
1.009
98.749
2025/08/01
5/173
0.6
4.13
2029/09/20
1.015
1.007
98.352
2025/08/01
5/172
0.5
3.88
2029/06/20
0.985
0.977
98.185
2025/08/01
5/171
0.4
3.88
2029/06/20
0.990
0.980
97.792
2025/08/01
5/170
0.6
3.88
2029/06/20
0.985
0.978
98.559
2025/08/01
5/169
0.5
3.63
2029/03/20
0.960
0.953
98.385
2025/08/01
5/168
0.6
3.63
2029/03/20
0.960
0.954
98.736
2025/08/01
5/167
0.4
3.63
2029/03/20
0.960
0.951
98.034
2025/08/01
5/166
0.4
3.38
2028/12/20
0.935
0.928
98.243
2025/08/01
5/165
0.3
3.38
2028/12/20
0.935
0.926
97.915
2025/08/01
5/164
0.2
3.38
2028/12/20
0.935
0.925
97.587
2025/08/01
5/163
0.4
3.13
2028/09/20
0.905
0.899
98.459
2025/08/01
5/162
0.3
3.13
2028/09/20
0.905
0.898
98.154
2025/08/01
5/161
0.3
2.88
2028/06/20
0.880
0.874
98.368
2025/08/01
5/160
0.2
2.88
2028/06/20
0.880
0.873
98.086
2025/08/01
5/159
0.1
2.88
2028/06/20
0.880
0.872
97.805
2025/08/01
5/158
0.1
2.63
2028/03/20
0.860
0.853
98.043
2025/08/01
5/157
0.2
2.63
2028/03/20
0.860
0.854
98.300
2025/08/01
5/156
0.2
2.38
2027/12/20
0.840
0.835
98.502
2025/08/01
5/155
0.3
2.38
2027/12/20
0.840
0.836
98.736
2025/08/01
5/154
0.1
2.13
2027/09/20
0.820
0.815
98.487
2025/08/01
5/153
0.005
1.88
2027/06/20
0.795
0.791
98.532
2025/08/01
5/152
0.1
1.63
2027/03/20
0.740
0.737
98.967
2025/08/01
5/151
0.005
1.63
2027/03/20
0.740
0.737
98.814
2025/08/01
5/150
0.005
1.38
2026/12/20
0.705
0.703
99.038
2025/08/01
5/149
0.005
1.13
2026/09/20
0.675
0.673
99.244
2025/08/01
5/148
0.005
0.88
2026/06/20
0.640
0.639
99.441
2025/08/01
5/147
0.005
0.63
2026/03/20
0.545
0.545
99.659
2025/08/01
5/146
0.1
0.38
2025/12/20
0.485
0.486
99.851
2025/08/01
5/145
0.1
0.13
2025/09/20
0.410
0.414
99.957
2025/08/01
2/475
0.9
2.00
2027/08/01
0.820
0.820
100.157
2025/08/01
2/474
0.7
1.91
2027/07/01
0.810
0.809
99.792
2025/08/01
2/473
0.8
1.83
2027/06/01
0.795
0.795
100.009
2025/08/01
2/472
0.7
1.74
2027/05/01
0.780
0.779
99.862
2025/08/01
2/471
0.9
1.66
2027/04/01
0.765
0.765
100.222
2025/08/01
2/470
0.8
1.58
2027/03/01
0.750
0.750
100.078
2025/08/01
2/469
0.7
1.50
2027/02/01
0.745
0.744
99.933
2025/08/01
2/468
0.6
1.41
2027/01/01
0.730
0.729
99.817
2025/08/01
2/467
0.6
1.33
2026/12/01
0.715
0.714
99.848
2025/08/01
2/466
0.5
1.25
2026/11/01
0.700
0.700
99.751
2025/08/01
2/465
0.4
1.16
2026/10/01
0.685
0.684
99.670
2025/08/01
2/464
0.4
1.08
2026/09/01
0.670
0.669
99.709
2025/08/01
2/463
0.4
1.00
2026/08/01
0.660
0.660
99.741
2025/08/01
2/462
0.4
0.91
2026/07/01
0.645
0.644
99.777
2025/08/01
2/461
0.4
0.83
2026/06/01
0.625
0.625
99.813
2025/08/01
2/460
0.3
0.74
2026/05/01
0.605
0.605
99.772
2025/08/01
2/459
0.2
0.66
2026/04/01
0.580
0.581
99.747
2025/08/01
2/458
0.2
0.58
2026/03/01
0.540
0.540
99.803
2025/08/01
2/457
0.1
0.50
2026/02/01
0.515
0.515
99.791
2025/08/01
2/456
0.1
0.41
2026/01/01
0.490
0.492
99.836
2025/08/01
2/455
0.005
0.33
2025/12/01
0.460
0.460
99.848
2025/08/01
2/454
0.1
0.25
2025/11/01
0.440
0.441
99.914
2025/08/01
2/453
0.005
0.16
2025/10/01
0.415
0.418
99.931
2025/08/01
2/452
0.005
0.08
2025/09/01
0.385
0.393
99.967
2025/08/01
T1319/Y
0.96
2026/07/21
0.640
99.383
2025/08/01
T1313/Y
0.89
2026/06/22
0.610
99.460
2025/08/01
T1307/Y
0.80
2026/05/20
0.600
99.522
2025/08/01
T1300/Y
0.71
2026/04/20
0.555
99.603
2025/08/01
T1294/Y
0.64
2026/03/23
0.530
99.661
2025/08/01
T1288/Y
0.55
2026/02/20
0.510
99.717
2025/08/01
T1323/6
0.49
2026/02/10
0.495
99.754
2025/08/12
T1281/Y
0.47
2026/01/20
0.495
99.767
2025/08/01
T1317/6
0.45
2026/01/13
0.495
99.777
2025/08/01
T1276/Y
0.39
2025/12/22
0.475
99.814
2025/08/01
T1311/6
0.35
2025/12/10
0.460
99.835
2025/08/01
T1270/Y
0.30
2025/11/20
0.450
99.863
2025/08/01
T1304/6
0.27
2025/11/10
0.450
99.876
2025/08/01
T1322/3
0.25
2025/11/04
0.435
99.890
2025/08/04
T1321/3
0.23
2025/10/27
0.435
99.896
2025/08/01
T1320/3
0.21
2025/10/20
0.435
99.905
2025/08/01
T1263/Y
0.21
2025/10/20
0.435
99.905
2025/08/01
T1318/3
0.20
2025/10/14
0.435
99.912
2025/08/01
T1298/6
0.19
2025/10/10
0.435
99.917
2025/08/01
T1316/3
0.18
2025/10/06
0.435
99.921
2025/08/01
T1315/3
0.16
2025/09/29
0.430
99.930
2025/08/01
T1314/3
0.14
2025/09/22
0.430
99.939
2025/08/01
T1257/Y
0.14
2025/09/22
0.430
99.939
2025/08/01
T1312/3
0.12
2025/09/16
0.430
99.946
2025/08/01
T1291/6
0.10
2025/09/10
0.420
99.954
2025/08/01
T1310/3
0.10
2025/09/08
0.420
99.956
2025/08/01
T1309/3
0.08
2025/09/01
0.420
99.964
2025/08/01
T1308/3
0.06
2025/08/25
0.420
99.972
2025/08/01
T1251/Y
0.05
2025/08/20
0.420
99.978
2025/08/01
T1306/3
0.04
2025/08/18
0.420
99.980
2025/08/01
T1285/6
0.03
2025/08/12
0.415
99.987
2025/08/01
T1305/3
0.03
2025/08/12
0.415
99.987
2025/08/01
T1303/3
0.00
2025/08/04
0.415
99.996
2025/08/01
TIPS10/30
0.005
9.61
2035/03/10
99.850
2025/08/01
TIPS10/29
0.005
8.61
2034/03/10
100.450
2025/08/01
TIPS10/28
0.005
7.61
2033/03/10
102.500
2025/08/01
TIPS10/27
0.005
6.61
2032/03/10
103.650
2025/08/01
TIPS10/26
0.005
5.60
2031/03/10
105.050
2025/08/01
TIPS10/25
0.2
4.60
2030/03/10
107.300
2025/08/01
TIPS10/24
0.1
3.60
2029/03/10
103.100
2025/08/01
TIPS10/23
0.1
2.60
2028/03/10
102.500
2025/08/01
TIPS10/22
0.1
1.60
2027/03/10
103.600
2025/08/01
TIPS10/21
0.1
0.60
2026/03/10
102.100
2025/08/01
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
