Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2022/5
2022/4
2022/3
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
（％）
Remaining
period
（year）
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/15
1.0
39.82
2062/03/20
1.100
1.085
97.231
2022/06/01
40/14
0.7
38.82
2061/03/20
1.120
1.057
88.640
2022/06/01
40/13
0.5
37.82
2060/03/20
1.145
1.046
82.983
2022/06/01
40/12
0.5
36.82
2059/03/20
1.140
1.044
83.408
2022/06/01
40/11
0.8
35.82
2058/03/20
1.080
1.042
92.771
2022/06/01
40/10
0.9
34.82
2057/03/20
1.060
1.039
95.932
2022/06/01
40/9
0.4
33.82
2056/03/20
1.140
1.034
81.944
2022/06/01
40/8
1.4
32.82
2055/03/20
0.990
1.034
110.151
2022/06/01
40/7
1.7
31.82
2054/03/20
0.955
1.028
118.172
2022/06/01
40/6
1.9
30.82
2053/03/20
0.935
1.024
123.076
2022/06/01
40/5
2.0
29.82
2052/03/20
0.925
1.020
125.112
2022/06/01
40/4
2.2
28.81
2051/03/20
0.890
0.997
130.030
2022/06/01
40/3
2.2
27.81
2050/03/20
0.870
0.974
129.773
2022/06/01
40/2
2.2
26.81
2049/03/20
0.870
0.972
128.904
2022/06/01
40/1
2.4
25.81
2048/03/20
0.825
0.935
133.503
2022/06/01
WI30-6
29.80
2052/03/20
1.020
2022/06/08
30/74
1.0
29.82
2052/03/20
1.020
1.017
99.542
2022/06/01
30/73
0.7
29.57
2051/12/20
1.045
1.005
92.209
2022/06/01
30/72
0.7
29.32
2051/09/20
1.045
1.005
92.260
2022/06/01
30/71
0.7
29.07
2051/06/20
1.040
1.001
92.414
2022/06/01
30/70
0.7
28.81
2051/03/20
1.035
0.997
92.567
2022/06/01
30/69
0.7
28.57
2050/12/20
1.030
0.993
92.718
2022/06/01
30/68
0.6
28.32
2050/09/20
1.045
0.994
90.279
2022/06/01
30/67
0.6
28.07
2050/06/20
1.040
0.991
90.444
2022/06/01
30/66
0.4
27.81
2050/03/20
1.050
0.975
86.012
2022/06/01
30/65
0.4
27.57
2049/12/20
1.050
0.976
86.109
2022/06/01
30/64
0.4
27.32
2049/09/20
1.060
0.985
86.024
2022/06/01
30/63
0.4
27.07
2049/06/20
1.055
0.981
86.215
2022/06/01
30/62
0.5
26.81
2049/03/20
1.030
0.972
88.868
2022/06/01
30/61
0.7
26.57
2048/12/20
0.995
0.965
93.803
2022/06/01
30/60
0.9
26.32
2048/09/20
0.960
0.954
98.739
2022/06/01
30/59
0.7
26.07
2048/06/20
0.970
0.943
94.384
2022/06/01
30/58
0.8
25.81
2048/03/20
0.950
0.935
96.891
2022/06/01
30/57
0.8
25.56
2047/12/20
0.940
0.927
97.115
2022/06/01
30/56
0.8
25.32
2047/09/20
0.930
0.918
97.337
2022/06/01
30/55
0.8
25.06
2047/06/20
0.920
0.909
97.556
2022/06/01
30/54
0.8
24.81
2047/03/20
0.915
0.904
97.675
2022/06/01
30/53
0.6
24.56
2046/12/20
0.925
0.895
93.497
2022/06/01
30/52
0.5
24.32
2046/09/20
0.930
0.890
91.475
2022/06/01
30/51
0.3
24.06
2046/06/20
0.940
0.880
87.445
2022/06/01
30/50
0.8
23.81
2046/03/20
0.880
0.873
98.425
2022/06/01
30/49
1.4
23.56
2045/12/20
0.825
0.866
111.339
2022/06/01
30/48
1.4
23.32
2045/09/20
0.820
0.861
111.347
2022/06/01
30/47
1.6
23.06
2045/06/20
0.800
0.854
115.570
2022/06/01
30/46
1.5
22.81
2045/03/20
0.800
0.847
113.497
2022/06/01
30/45
1.5
22.56
2044/12/20
0.795
0.842
113.482
2022/06/01
30/44
1.7
22.32
2044/09/20
0.775
0.834
117.590
2022/06/01
30/43
1.7
22.06
2044/06/20
0.770
0.828
117.531
2022/06/01
30/42
1.7
21.81
2044/03/20
0.765
0.822
117.469
2022/06/01
30/41
1.7
21.56
2043/12/20
0.760
0.817
117.408
2022/06/01
30/40
1.8
21.31
2043/09/20
0.750
0.812
119.287
2022/06/01
30/39
1.9
21.06
2043/06/20
0.735
0.801
121.239
2022/06/01
30/38
1.8
20.81
2043/03/20
0.735
0.795
119.214
2022/06/01
30/37
1.9
20.31
2042/09/20
0.715
0.779
121.010
2022/06/01
30/36
2.0
19.81
2042/03/20
0.690
0.756
122.820
2022/06/01
30/35
2.0
19.31
2041/09/20
0.680
0.745
122.524
2022/06/01
30/34
2.2
18.81
2041/03/20
0.655
0.725
125.861
2022/06/01
30/33
2.0
18.31
2040/09/20
0.640
0.700
122.283
2022/06/01
30/32
2.3
17.81
2040/03/20
0.600
0.668
127.340
2022/06/01
30/31
2.2
17.31
2039/09/20
0.580
0.642
125.475
2022/06/01
30/30
2.3
16.81
2039/03/20
0.555
0.617
126.815
2022/06/01
30/29
2.4
16.31
2038/09/20
0.530
0.591
128.063
2022/06/01
30/28
2.5
15.81
2038/03/20
0.500
0.560
129.286
2022/06/01
30/27
2.5
15.31
2037/09/20
0.480
0.537
128.798
2022/06/01
30/26
2.4
14.81
2037/03/20
0.460
0.511
126.881
2022/06/01
30/25
2.3
14.56
2036/12/20
0.450
0.497
125.268
2022/06/01
30/24
2.5
14.31
2036/09/20
0.435
0.485
127.807
2022/06/01
30/23
2.5
14.06
2036/06/20
0.430
0.479
127.430
2022/06/01
30/22
2.5
13.81
2036/03/20
0.415
0.462
127.214
2022/06/01
30/21
2.3
13.56
2035/12/20
0.410
0.452
124.267
2022/06/01
30/20
2.5
13.31
2035/09/20
0.395
0.439
126.606
2022/06/01
30/19
2.3
13.06
2035/06/20
0.385
0.423
123.798
2022/06/01
30/18
2.3
12.80
2035/03/20
0.375
0.412
123.511
2022/06/01
30/17
2.4
12.56
2034/12/20
0.360
0.397
124.501
2022/06/01
30/16
2.5
12.31
2034/09/20
0.350
0.387
125.361
2022/06/01
30/15
2.5
12.06
2034/06/20
0.335
0.370
125.080
2022/06/01
30/14
2.4
11.80
2034/03/20
0.325
0.357
123.580
2022/06/01
30/13
2.0
11.56
2033/12/20
0.315
0.340
118.783
2022/06/01
30/12
2.1
11.31
2033/09/20
0.300
0.325
119.680
2022/06/01
30/11
1.7
11.06
2033/06/20
0.295
0.314
115.037
2022/06/01
30/10
1.1
10.80
2033/03/20
0.290
0.301
108.482
2022/06/01
30/9
1.4
10.56
2032/12/20
0.275
0.289
111.537
2022/06/01
30/8
1.8
10.48
2032/11/22
0.265
0.283
115.647
2022/06/01
30/7
2.3
9.97
2032/05/20
0.230
0.249
120.169
2022/06/01
30/6
2.4
9.47
2031/11/20
0.205
0.222
120.393
2022/06/01
30/5
2.2
8.97
2031/05/20
0.195
0.209
117.670
2022/06/01
30/4
2.9
8.47
2030/11/20
0.175
0.191
122.746
2022/06/01
30/3
2.3
7.97
2030/05/20
0.160
0.171
116.835
2022/06/01
30/2
2.4
7.72
2030/02/20
0.150
0.161
117.178
2022/06/01
30/1
2.8
7.30
2029/09/20
0.130
0.140
119.318
2022/06/01
20/180
0.8
19.81
2042/03/20
0.755
0.757
100.775
2022/06/01
20/179
0.5
19.56
2041/12/20
0.765
0.748
95.492
2022/06/01
20/178
0.5
19.31
2041/09/20
0.760
0.743
95.623
2022/06/01
20/177
0.4
19.06
2041/06/20
0.755
0.733
94.087
2022/06/01
20/176
0.5
18.81
2041/03/20
0.740
0.725
96.039
2022/06/01
20/175
0.5
18.56
2040/12/20
0.725
0.712
96.320
2022/06/01
20/174
0.4
18.31
2040/09/20
0.715
0.697
94.901
2022/06/01
20/173
0.4
18.06
2040/06/20
0.700
0.683
95.191
2022/06/01
20/172
0.4
17.81
2040/03/20
0.685
0.669
95.478
2022/06/01
20/171
0.3
17.56
2039/12/20
0.675
0.655
94.114
2022/06/01
20/170
0.3
17.31
2039/09/20
0.660
0.641
94.409
2022/06/01
20/169
0.3
17.06
2039/06/20
0.645
0.628
94.699
2022/06/01
20/168
0.4
16.81
2039/03/20
0.625
0.614
96.579
2022/06/01
20/167
0.5
16.56
2038/12/20
0.605
0.600
98.420
2022/06/01
20/166
0.7
16.31
2038/09/20
0.585
0.589
101.711
2022/06/01
20/165
0.5
16.06
2038/06/20
0.580
0.576
98.825
2022/06/01
20/164
0.5
15.81
2038/03/20
0.565
0.562
99.057
2022/06/01
20/163
0.6
15.56
2037/12/20
0.550
0.551
100.716
2022/06/01
20/162
0.6
15.31
2037/09/20
0.535
0.537
100.919
2022/06/01
20/161
0.6
15.06
2037/06/20
0.520
0.522
101.116
2022/06/01
20/160
0.7
14.81
2037/03/20
0.505
0.511
102.685
2022/06/01
20/159
0.6
14.56
2036/12/20
0.495
0.498
101.425
2022/06/01
20/158
0.5
14.31
2036/09/20
0.485
0.485
100.200
2022/06/01
20/157
0.2
14.06
2036/06/20
0.485
0.476
96.250
2022/06/01
20/156
0.4
13.81
2036/03/20
0.465
0.463
99.157
2022/06/01
20/155
1.0
13.56
2035/12/20
0.435
0.449
107.231
2022/06/01
20/154
1.2
13.31
2035/09/20
0.420
0.438
109.828
2022/06/01
20/153
1.3
13.06
2035/06/20
0.405
0.425
111.095
2022/06/01
20/152
1.2
12.80
2035/03/20
0.395
0.412
109.808
2022/06/01
20/151
1.2
12.56
2034/12/20
0.380
0.396
109.825
2022/06/01
20/150
1.4
12.31
2034/09/20
0.365
0.384
112.187
2022/06/01
20/149
1.5
12.06
2034/06/20
0.350
0.370
113.298
2022/06/01
20/148
1.5
11.80
2034/03/20
0.335
0.354
113.224
2022/06/01
20/147
1.6
11.56
2033/12/20
0.320
0.340
114.261
2022/06/01
20/146
1.7
11.31
2033/09/20
0.305
0.325
115.243
2022/06/01
20/145
1.7
11.06
2033/06/20
0.295
0.314
115.037
2022/06/01
20/144
1.5
10.80
2033/03/20
0.285
0.301
112.730
2022/06/01
20/143
1.6
10.80
2033/03/20
0.285
0.302
113.777
2022/06/01
20/142
1.8
10.56
2032/12/20
0.270
0.288
115.699
2022/06/01
20/141
1.7
10.56
2032/12/20
0.270
0.287
114.673
2022/06/01
20/140
1.7
10.31
2032/09/20
0.255
0.271
114.508
2022/06/01
20/139
1.6
10.06
2032/06/20
0.240
0.254
113.348
2022/06/01
20/138
1.5
10.06
2032/06/20
0.240
0.253
112.367
2022/06/01
20/137
1.7
10.06
2032/06/20
0.240
0.255
114.330
2022/06/01
20/136
1.6
9.80
2032/03/20
0.225
0.238
113.184
2022/06/01
20/135
1.7
9.80
2032/03/20
0.225
0.239
114.143
2022/06/01
20/134
1.8
9.80
2032/03/20
0.225
0.239
115.102
2022/06/01
20/133
1.8
9.55
2031/12/20
0.215
0.229
114.837
2022/06/01
20/132
1.7
9.55
2031/12/20
0.215
0.228
113.901
2022/06/01
20/131
1.7
9.30
2031/09/20
0.205
0.217
113.649
2022/06/01
20/130
1.8
9.30
2031/09/20
0.205
0.218
114.562
2022/06/01
20/129
1.8
9.05
2031/06/20
0.200
0.212
114.225
2022/06/01
20/128
1.9
9.05
2031/06/20
0.200
0.213
115.114
2022/06/01
20/127
1.9
8.80
2031/03/20
0.190
0.202
114.800
2022/06/01
20/126
2.0
8.80
2031/03/20
0.190
0.202
115.666
2022/06/01
20/125
2.2
8.80
2031/03/20
0.190
0.204
117.397
2022/06/01
20/124
2.0
8.55
2030/12/20
0.185
0.197
115.282
2022/06/01
20/123
2.1
8.55
2030/12/20
0.185
0.197
116.124
2022/06/01
20/122
1.8
8.30
2030/09/20
0.175
0.185
113.300
2022/06/01
20/121
1.9
8.30
2030/09/20
0.175
0.185
114.119
2022/06/01
20/120
1.6
8.05
2030/06/20
0.165
0.173
111.403
2022/06/01
20/119
1.8
8.05
2030/06/20
0.165
0.174
112.992
2022/06/01
20/118
2.0
8.05
2030/06/20
0.165
0.175
114.581
2022/06/01
20/117
2.1
7.80
2030/03/20
0.155
0.165
114.989
2022/06/01
20/116
2.2
7.80
2030/03/20
0.155
0.165
115.760
2022/06/01
20/115
2.2
7.55
2029/12/20
0.145
0.154
115.354
2022/06/01
20/114
2.1
7.55
2029/12/20
0.145
0.154
114.606
2022/06/01
20/113
2.1
7.30
2029/09/20
0.130
0.138
114.253
2022/06/01
20/112
2.1
7.05
2029/06/20
0.120
0.127
113.845
2022/06/01
20/111
2.2
7.05
2029/06/20
0.120
0.127
114.545
2022/06/01
20/110
2.1
6.80
2029/03/20
0.105
0.111
113.469
2022/06/01
20/109
1.9
6.80
2029/03/20
0.105
0.110
112.119
2022/06/01
20/108
1.9
6.55
2028/12/20
0.090
0.094
111.792
2022/06/01
20/107
2.1
6.55
2028/12/20
0.090
0.095
113.095
2022/06/01
20/106
2.2
6.30
2028/09/20
0.075
0.079
113.333
2022/06/01
20/105
2.1
6.30
2028/09/20
0.075
0.079
112.705
2022/06/01
20/104
2.1
6.05
2028/06/20
0.060
0.063
112.301
2022/06/01
20/103
2.3
6.05
2028/06/20
0.060
0.063
113.507
2022/06/01
20/102
2.4
6.05
2028/06/20
0.060
0.063
114.110
2022/06/01
20/101
2.4
5.80
2028/03/20
0.050
0.052
113.590
2022/06/01
20/100
2.2
5.80
2028/03/20
0.050
0.052
112.433
2022/06/01
20/99
2.1
5.55
2027/12/20
0.035
0.036
111.445
2022/06/01
20/98
2.1
5.30
2027/09/20
0.025
0.026
110.991
2022/06/01
20/97
2.2
5.30
2027/09/20
0.025
0.026
111.521
2022/06/01
20/96
2.1
5.05
2027/06/20
0.015
0.015
110.525
2022/06/01
20/95
2.3
5.05
2027/06/20
0.015
0.015
111.535
2022/06/01
20/94
2.1
4.80
2027/03/20
0.000
0.000
110.080
2022/06/01
20/93
2.0
4.80
2027/03/20
0.000
0.000
109.600
2022/06/01
20/92
2.1
4.55
2026/12/20
-0.010
-0.010
109.612
2022/06/01
20/91
2.3
4.30
2026/09/20
-0.020
-0.020
109.994
2022/06/01
20/90
2.2
4.30
2026/09/20
-0.020
-0.020
109.563
2022/06/01
20/89
2.2
4.05
2026/06/20
-0.025
-0.025
109.024
2022/06/01
20/88
2.3
4.05
2026/06/20
-0.025
-0.025
109.430
2022/06/01
20/87
2.2
3.80
2026/03/20
-0.030
-0.030
108.483
2022/06/01
20/86
2.3
3.80
2026/03/20
-0.030
-0.031
108.864
2022/06/01
20/85
2.1
3.80
2026/03/20
-0.030
-0.030
108.103
2022/06/01
20/84
2.0
3.55
2025/12/20
-0.040
-0.041
107.259
2022/06/01
20/83
2.1
3.55
2025/12/20
-0.040
-0.041
107.615
2022/06/01
20/82
2.1
3.30
2025/09/20
-0.045
-0.046
107.097
2022/06/01
20/81
2.0
3.30
2025/09/20
-0.045
-0.045
106.766
2022/06/01
20/80
2.1
3.05
2025/06/20
-0.050
-0.051
106.571
2022/06/01
20/79
2.0
3.05
2025/06/20
-0.050
-0.051
106.266
2022/06/01
20/78
1.9
3.05
2025/06/20
-0.050
-0.051
105.960
2022/06/01
20/77
2.0
2.80
2025/03/20
-0.055
-0.055
105.762
2022/06/01
20/76
1.9
2.80
2025/03/20
-0.055
-0.056
105.482
2022/06/01
20/75
2.1
2.80
2025/03/20
-0.055
-0.056
106.043
2022/06/01
20/74
2.1
2.55
2024/12/20
-0.065
-0.066
105.537
2022/06/01
20/73
2.0
2.55
2024/12/20
-0.065
-0.066
105.281
2022/06/01
20/72
2.1
2.30
2024/09/20
-0.065
-0.065
104.995
2022/06/01
20/71
2.2
2.05
2024/06/20
-0.070
-0.070
104.664
2022/06/01
20/70
2.4
2.05
2024/06/20
-0.070
-0.070
105.075
2022/06/01
20/69
2.1
1.80
2024/03/20
-0.075
-0.075
103.920
2022/06/01
20/68
2.2
1.80
2024/03/20
-0.075
-0.075
104.100
2022/06/01
20/67
1.9
1.80
2024/03/20
-0.075
-0.075
103.559
2022/06/01
20/66
1.8
1.55
2023/12/20
-0.080
-0.080
102.924
2022/06/01
20/65
1.9
1.55
2023/12/20
-0.080
-0.080
103.079
2022/06/01
20/64
1.9
1.30
2023/09/20
-0.085
-0.085
102.591
2022/06/01
20/63
1.8
1.05
2023/06/20
-0.085
-0.084
101.984
2022/06/01
20/62
0.8
1.05
2023/06/20
-0.085
-0.084
100.931
2022/06/01
20/61
1.0
0.80
2023/03/20
-0.090
-0.089
100.872
2022/06/01
20/60
1.4
0.55
2022/12/20
-0.090
-0.090
100.825
2022/06/01
20/59
1.7
0.55
2022/12/20
-0.090
-0.089
100.991
2022/06/01
20/58
1.9
0.30
2022/09/20
-0.105
-0.101
100.609
2022/06/01
20/57
1.9
0.05
2022/06/20
-0.115
-0.097
100.104
2022/06/01
20/56
2.0
0.05
2022/06/20
-0.115
-0.112
100.110
2022/06/01
WI10-6
9.80
2032/03/20
0.235
2022/06/03
366
0.2
9.80
2032/03/20
0.235
0.234
99.664
2022/06/01
365
0.1
9.55
2031/12/20
0.225
0.223
98.830
2022/06/01
364
0.1
9.30
2031/09/20
0.220
0.218
98.905
2022/06/01
363
0.1
9.05
2031/06/20
0.215
0.214
98.978
2022/06/01
362
0.1
8.80
2031/03/20
0.205
0.204
99.092
2022/06/01
361
0.1
8.55
2030/12/20
0.195
0.194
99.200
2022/06/01
360
0.1
8.30
2030/09/20
0.185
0.184
99.304
2022/06/01
359
0.1
8.05
2030/06/20
0.175
0.174
99.404
2022/06/01
358
0.1
7.80
2030/03/20
0.165
0.164
99.499
2022/06/01
357
0.1
7.55
2029/12/20
0.155
0.154
99.589
2022/06/01
356
0.1
7.30
2029/09/20
0.140
0.139
99.710
2022/06/01
355
0.1
7.05
2029/06/20
0.125
0.124
99.825
2022/06/01
354
0.1
6.80
2029/03/20
0.110
0.110
99.932
2022/06/01
353
0.1
6.55
2028/12/20
0.095
0.095
100.032
2022/06/01
352
0.1
6.30
2028/09/20
0.080
0.080
100.125
2022/06/01
351
0.1
6.05
2028/06/20
0.065
0.065
100.210
2022/06/01
350
0.1
5.80
2028/03/20
0.050
0.050
100.289
2022/06/01
349
0.1
5.55
2027/12/20
0.035
0.035
100.360
2022/06/01
348
0.1
5.30
2027/09/20
0.025
0.025
100.397
2022/06/01
347
0.1
5.05
2027/06/20
0.015
0.015
100.429
2022/06/01
346
0.1
4.80
2027/03/20
0.000
0.000
100.480
2022/06/01
345
0.1
4.55
2026/12/20
-0.010
-0.009
100.501
2022/06/01
344
0.1
4.30
2026/09/20
-0.020
-0.019
100.516
2022/06/01
343
0.1
4.05
2026/06/20
-0.025
-0.025
100.507
2022/06/01
342
0.1
3.80
2026/03/20
-0.030
-0.029
100.494
2022/06/01
341
0.3
3.55
2025/12/20
-0.040
-0.039
101.209
2022/06/01
340
0.4
3.30
2025/09/20
-0.045
-0.045
101.472
2022/06/01
339
0.4
3.05
2025/06/20
-0.050
-0.050
101.375
2022/06/01
338
0.4
2.80
2025/03/20
-0.055
-0.054
101.275
2022/06/01
337
0.3
2.55
2024/12/20
-0.065
-0.065
100.933
2022/06/01
336
0.5
2.55
2024/12/20
-0.065
-0.065
101.445
2022/06/01
335
0.5
2.30
2024/09/20
-0.065
-0.064
101.303
2022/06/01
334
0.6
2.05
2024/06/20
-0.070
-0.069
101.376
2022/06/01
333
0.6
1.80
2024/03/20
-0.075
-0.074
101.216
2022/06/01
332
0.6
1.55
2023/12/20
-0.080
-0.079
101.057
2022/06/01
331
0.6
1.30
2023/09/20
-0.085
-0.084
100.894
2022/06/01
330
0.8
1.30
2023/09/20
-0.085
-0.084
101.155
2022/06/01
329
0.8
1.05
2023/06/20
-0.085
-0.084
100.931
2022/06/01
328
0.6
0.80
2023/03/20
-0.090
-0.089
100.552
2022/06/01
327
0.8
0.55
2022/12/20
-0.090
-0.088
100.492
2022/06/01
326
0.7
0.55
2022/12/20
-0.090
-0.089
100.437
2022/06/01
325
0.8
0.30
2022/09/20
-0.105
-0.103
100.275
2022/06/01
324
0.8
0.05
2022/06/20
-0.115
-0.102
100.047
2022/06/01
323
0.9
0.05
2022/06/20
-0.115
-0.098
100.052
2022/06/01
5/151
0.0
4.80
2027/03/20
0.000
0.000
100.024
2022/06/01
5/150
0.0
4.55
2026/12/20
-0.010
-0.009
100.068
2022/06/01
5/149
0.0
4.30
2026/09/20
-0.020
-0.019
100.107
2022/06/01
5/148
0.0
4.05
2026/06/20
-0.025
-0.024
100.121
2022/06/01
5/147
0.0
3.80
2026/03/20
-0.030
-0.029
100.133
2022/06/01
5/146
0.1
3.55
2025/12/20
-0.040
-0.040
100.498
2022/06/01
5/145
0.1
3.30
2025/09/20
-0.045
-0.044
100.479
2022/06/01
5/144
0.1
3.05
2025/06/20
-0.050
-0.049
100.458
2022/06/01
5/143
0.1
2.80
2025/03/20
-0.055
-0.054
100.434
2022/06/01
5/142
0.1
2.55
2024/12/20
-0.065
-0.065
100.422
2022/06/01
5/141
0.1
2.30
2024/09/20
-0.065
-0.064
100.380
2022/06/01
5/140
0.1
2.05
2024/06/20
-0.070
-0.069
100.349
2022/06/01
5/139
0.1
1.80
2024/03/20
-0.075
-0.074
100.315
2022/06/01
5/138
0.1
1.55
2023/12/20
-0.080
-0.079
100.279
2022/06/01
5/137
0.1
1.30
2023/09/20
-0.085
-0.084
100.241
2022/06/01
5/136
0.1
1.05
2023/06/20
-0.085
-0.084
100.194
2022/06/01
5/135
0.1
0.80
2023/03/20
-0.090
-0.089
100.152
2022/06/01
5/134
0.1
0.55
2022/12/20
-0.090
-0.089
100.105
2022/06/01
5/133
0.1
0.30
2022/09/20
-0.105
-0.103
100.062
2022/06/01
5/132
0.1
0.05
2022/06/20
-0.115
-0.111
100.011
2022/06/01
2/437
0.0
2.00
2024/06/01
-0.070
-0.069
100.150
2022/06/01
2/436
0.0
1.91
2024/05/01
-0.080
-0.080
100.163
2022/06/01
2/435
0.0
1.83
2024/04/01
-0.080
-0.080
100.156
2022/06/01
2/434
0.0
1.75
2024/03/01
-0.080
-0.079
100.148
2022/06/01
2/433
0.0
1.67
2024/02/01
-0.080
-0.079
100.142
2022/06/01
2/432
0.0
1.58
2024/01/01
-0.080
-0.080
100.135
2022/06/01
2/431
0.0
1.50
2023/12/01
-0.085
-0.084
100.135
2022/06/01
2/430
0.0
1.41
2023/11/01
-0.085
-0.084
100.127
2022/06/01
2/429
0.0
1.33
2023/10/01
-0.085
-0.084
100.120
2022/06/01
2/428
0.0
1.25
2023/09/01
-0.090
-0.089
100.119
2022/06/01
2/427
0.0
1.16
2023/08/01
-0.090
-0.089
100.110
2022/06/01
2/426
0.0
1.08
2023/07/01
-0.090
-0.089
100.102
2022/06/01
2/425
0.0
1.00
2023/06/01
-0.090
-0.089
100.095
2022/06/01
2/424
0.0
0.91
2023/05/01
-0.100
-0.099
100.096
2022/06/01
2/423
0.0
0.83
2023/04/01
-0.105
-0.104
100.091
2022/06/01
2/422
0.1
0.74
2023/03/01
-0.105
-0.104
100.153
2022/06/01
2/421
0.1
0.67
2023/02/01
-0.105
-0.103
100.137
2022/06/01
2/420
0.1
0.58
2023/01/01
-0.100
-0.099
100.117
2022/06/01
2/419
0.1
0.50
2022/12/01
-0.100
-0.099
100.100
2022/06/01
2/418
0.1
0.41
2022/11/01
-0.100
-0.097
100.083
2022/06/01
2/417
0.1
0.33
2022/10/01
-0.100
-0.097
100.066
2022/06/01
2/416
0.1
0.25
2022/09/01
-0.100
-0.098
100.050
2022/06/01
2/415
0.1
0.16
2022/08/01
-0.100
-0.097
100.033
2022/06/01
2/414
0.1
0.08
2022/07/01
-0.120
-0.118
100.018
2022/06/01
T1080/Y
0.97
2023/05/22
-0.105
100.102
2022/06/01
T1074/Y
0.88
2023/04/20
-0.105
100.093
2022/06/01
T1066/Y
0.80
2023/03/20
-0.105
100.084
2022/06/01
T1059/Y
0.72
2023/02/20
-0.105
100.076
2022/06/01
T1052/Y
0.63
2023/01/20
-0.105
100.067
2022/06/01
T1046/Y
0.55
2022/12/20
-0.105
100.058
2022/06/01
T1082/6
0.48
2022/11/25
-0.105
100.051
2022/06/01
T1038/Y
0.47
2022/11/21
-0.105
100.050
2022/06/01
T1078/6
0.44
2022/11/10
-0.105
100.047
2022/06/01
T1075/6
0.40
2022/10/25
-0.105
100.042
2022/06/01
T1031/Y
0.38
2022/10/20
-0.105
100.040
2022/06/01
T1071/6
0.36
2022/10/11
-0.105
100.038
2022/06/01
T1068/6
0.32
2022/09/26
-0.105
100.034
2022/06/01
T1023/Y
0.30
2022/09/20
-0.105
100.032
2022/06/01
T1064/6
0.28
2022/09/12
-0.105
100.030
2022/06/01
T1084/3
0.24
2022/09/05
-0.096
100.024
2022/06/06
T1083/3
0.24
2022/08/29
-0.099
100.024
2022/06/01
T1061/6
0.23
2022/08/25
-0.105
100.024
2022/06/01
T1081/3
0.22
2022/08/22
-0.105
100.023
2022/06/01
T1016/Y
0.22
2022/08/22
-0.105
100.023
2022/06/01
T1079/3
0.20
2022/08/15
-0.105
100.022
2022/06/01
T1057/6
0.19
2022/08/10
-0.105
100.020
2022/06/01
T1077/3
0.18
2022/08/08
-0.105
100.019
2022/06/01
T1076/3
0.16
2022/08/01
-0.105
100.017
2022/06/01
T1054/6
0.14
2022/07/25
-0.105
100.016
2022/06/01
T1073/3
0.14
2022/07/25
-0.105
100.016
2022/06/01
T1009/Y
0.13
2022/07/20
-0.105
100.014
2022/06/01
T1072/3
0.13
2022/07/19
-0.105
100.014
2022/06/01
T1049/6
0.10
2022/07/11
-0.105
100.011
2022/06/01
T1070/3
0.10
2022/07/11
-0.105
100.011
2022/06/01
T1069/3
0.09
2022/07/04
-0.105
100.009
2022/06/01
T1067/3
0.07
2022/06/27
-0.117
100.008
2022/06/01
T1065/3
0.05
2022/06/20
-0.117
100.006
2022/06/01
T1002/Y
0.05
2022/06/20
-0.117
100.006
2022/06/01
T1045/6
0.04
2022/06/16
-0.117
100.005
2022/06/01
T1063/3
0.03
2022/06/13
-0.117
100.004
2022/06/01
T1043/6
0.02
2022/06/10
-0.117
100.003
2022/06/01
T1062/3
0.01
2022/06/06
-0.117
100.002
2022/06/01
15/48
0.1
0.96
2023/05/20
103.100
2022/06/01
15/47
0.0
0.47
2022/11/20
101.550
2022/06/01
15/46
0.0
0.21
2022/08/20
101.600
2022/06/01
TIPS10/27
0.0
9.78
2032/03/10
107.300
2022/06/01
TIPS10/26
0.0
8.77
2031/03/10
106.350
2022/06/01
TIPS10/25
0.2
7.77
2030/03/10
108.650
2022/06/01
TIPS10/24
0.1
6.77
2029/03/10
106.050
2022/06/01
TIPS10/23
0.1
5.77
2028/03/10
106.000
2022/06/01
TIPS10/22
0.1
4.77
2027/03/10
107.400
2022/06/01
TIPS10/21
0.1
3.77
2026/03/10
105.300
2022/06/01
TIPS10/20
0.1
2.77
2025/03/10
104.250
2022/06/01
TIPS10/19
0.1
2.27
2024/09/10
103.750
2022/06/01
TIPS10/18
0.1
1.77
2024/03/10
103.100
2022/06/01
TIPS10/17
0.1
1.27
2023/09/10
102.700
2022/06/01
40/14
0.7
38.90
2061/03/20
1.060
1.008
90.087
2022/05/02
40/13
0.5
37.90
2060/03/20
1.085
0.999
84.294
2022/05/02
40/12
0.5
36.90
2059/03/20
1.080
0.996
84.701
2022/05/02
40/11
0.8
35.90
2058/03/20
1.020
0.991
94.221
2022/05/02
40/10
0.9
34.90
2057/03/20
1.000
0.987
97.413
2022/05/02
40/9
0.4
33.90
2056/03/20
1.080
0.986
83.132
2022/05/02
40/8
1.4
32.90
2055/03/20
0.935
0.982
111.694
2022/05/02
40/7
1.7
31.90
2054/03/20
0.905
0.980
119.670
2022/05/02
40/6
1.9
30.90
2053/03/20
0.885
0.974
124.617
2022/05/02
40/5
2.0
29.90
2052/03/20
0.875
0.970
126.649
2022/05/02
40/4
2.2
28.90
2051/03/20
0.845
0.951
131.457
2022/05/02
40/3
2.2
27.90
2050/03/20
0.825
0.928
131.168
2022/05/02
40/2
2.2
26.90
2049/03/20
0.820
0.920
130.396
2022/05/02
40/1
2.4
25.90
2048/03/20
0.785
0.893
134.741
2022/05/02
30/74
1.0
29.90
2052/03/20
0.970
0.973
100.695
2022/05/02
30/73
0.7
29.65
2051/12/20
0.995
0.962
93.248
2022/05/02
30/72
0.7
29.40
2051/09/20
0.990
0.958
93.398
2022/05/02
30/71
0.7
29.15
2051/06/20
0.985
0.954
93.548
2022/05/02
30/70
0.7
28.90
2051/03/20
0.985
0.954
93.591
2022/05/02
30/69
0.7
28.65
2050/12/20
0.975
0.945
93.843
2022/05/02
30/68
0.6
28.40
2050/09/20
0.985
0.943
91.459
2022/05/02
30/67
0.6
28.15
2050/06/20
0.980
0.939
91.619
2022/05/02
30/66
0.4
27.90
2050/03/20
0.995
0.929
87.013
2022/05/02
30/65
0.4
27.65
2049/12/20
0.995
0.930
87.103
2022/05/02
30/64
0.4
27.40
2049/09/20
0.995
0.930
87.194
2022/05/02
30/63
0.4
27.15
2049/06/20
0.990
0.927
87.380
2022/05/02
30/62
0.5
26.90
2049/03/20
0.970
0.921
89.978
2022/05/02
30/61
0.7
26.65
2048/12/20
0.940
0.916
94.887
2022/05/02
30/60
0.9
26.40
2048/09/20
0.910
0.909
99.787
2022/05/02
30/59
0.7
26.15
2048/06/20
0.925
0.903
95.264
2022/05/02
30/58
0.8
25.90
2048/03/20
0.905
0.895
97.798
2022/05/02
30/57
0.8
25.65
2047/12/20
0.895
0.886
98.019
2022/05/02
30/56
0.8
25.40
2047/09/20
0.885
0.877
98.238
2022/05/02
30/55
0.8
25.15
2047/06/20
0.880
0.873
98.353
2022/05/02
30/54
0.8
24.89
2047/03/20
0.875
0.868
98.467
2022/05/02
30/53
0.6
24.65
2046/12/20
0.885
0.860
94.235
2022/05/02
30/52
0.5
24.40
2046/09/20
0.890
0.855
92.185
2022/05/02
30/51
0.3
24.15
2046/06/20
0.905
0.850
88.016
2022/05/02
30/50
0.8
23.89
2046/03/20
0.850
0.846
99.007
2022/05/02
30/49
1.4
23.65
2045/12/20
0.795
0.837
112.037
2022/05/02
30/48
1.4
23.40
2045/09/20
0.790
0.832
112.041
2022/05/02
30/47
1.6
23.15
2045/06/20
0.775
0.829
116.184
2022/05/02
30/46
1.5
22.89
2045/03/20
0.775
0.823
114.090
2022/05/02
30/45
1.5
22.65
2044/12/20
0.770
0.817
114.071
2022/05/02
30/44
1.7
22.40
2044/09/20
0.750
0.809
118.209
2022/05/02
30/43
1.7
22.15
2044/06/20
0.745
0.803
118.145
2022/05/02
30/42
1.7
21.89
2044/03/20
0.740
0.797
118.079
2022/05/02
30/41
1.7
21.64
2043/12/20
0.735
0.792
118.013
2022/05/02
30/40
1.8
21.40
2043/09/20
0.725
0.786
119.904
2022/05/02
30/39
1.9
21.14
2043/06/20
0.715
0.781
121.756
2022/05/02
30/38
1.8
20.89
2043/03/20
0.715
0.775
119.713
2022/05/02
30/37
1.9
20.40
2042/09/20
0.695
0.758
121.516
2022/05/02
30/36
2.0
19.89
2042/03/20
0.675
0.741
123.226
2022/05/02
30/35
2.0
19.40
2041/09/20
0.655
0.719
123.136
2022/05/02
30/34
2.2
18.89
2041/03/20
0.630
0.699
126.493
2022/05/02
30/33
2.0
18.40
2040/09/20
0.615
0.674
122.878
2022/05/02
30/32
2.3
17.89
2040/03/20
0.585
0.652
127.763
2022/05/02
30/31
2.2
17.39
2039/09/20
0.570
0.631
125.784
2022/05/02
30/30
2.3
16.89
2039/03/20
0.545
0.606
127.131
2022/05/02
30/29
2.4
16.39
2038/09/20
0.520
0.581
128.387
2022/05/02
30/28
2.5
15.89
2038/03/20
0.490
0.549
129.618
2022/05/02
30/27
2.5
15.39
2037/09/20
0.465
0.521
129.220
2022/05/02
30/26
2.4
14.89
2037/03/20
0.445
0.495
127.287
2022/05/02
30/25
2.3
14.64
2036/12/20
0.435
0.481
125.661
2022/05/02
30/24
2.5
14.39
2036/09/20
0.420
0.469
128.218
2022/05/02
30/23
2.5
14.14
2036/06/20
0.415
0.463
127.837
2022/05/02
30/22
2.5
13.89
2036/03/20
0.400
0.446
127.618
2022/05/02
30/21
2.3
13.64
2035/12/20
0.395
0.436
124.648
2022/05/02
30/20
2.5
13.39
2035/09/20
0.380
0.422
127.005
2022/05/02
30/19
2.3
13.14
2035/06/20
0.370
0.407
124.174
2022/05/02
30/18
2.3
12.89
2035/03/20
0.360
0.396
123.883
2022/05/02
30/17
2.4
12.64
2034/12/20
0.350
0.386
124.805
2022/05/02
30/16
2.5
12.39
2034/09/20
0.335
0.371
125.747
2022/05/02
30/15
2.5
12.14
2034/06/20
0.325
0.359
125.390
2022/05/02
30/14
2.4
11.89
2034/03/20
0.315
0.346
123.880
2022/05/02
30/13
2.0
11.64
2033/12/20
0.310
0.335
118.979
2022/05/02
30/12
2.1
11.39
2033/09/20
0.295
0.320
119.884
2022/05/02
30/11
1.7
11.14
2033/06/20
0.285
0.304
115.270
2022/05/02
30/10
1.1
10.89
2033/03/20
0.280
0.291
108.659
2022/05/02
30/9
1.4
10.64
2032/12/20
0.265
0.278
111.740
2022/05/02
30/8
1.8
10.56
2032/11/22
0.250
0.267
115.945
2022/05/02
30/7
2.3
10.05
2032/05/20
0.215
0.233
120.509
2022/05/02
30/6
2.4
9.55
2031/11/20
0.200
0.217
120.623
2022/05/02
30/5
2.2
9.05
2031/05/20
0.195
0.209
117.829
2022/05/02
30/4
2.9
8.55
2030/11/20
0.175
0.191
122.964
2022/05/02
30/3
2.3
8.05
2030/05/20
0.160
0.171
117.006
2022/05/02
30/2
2.4
7.81
2030/02/20
0.150
0.161
117.359
2022/05/02
30/1
2.8
7.39
2029/09/20
0.130
0.140
119.533
2022/05/02
20/180
0.8
19.89
2042/03/20
0.740
0.743
101.039
2022/05/02
20/179
0.5
19.64
2041/12/20
0.745
0.729
95.803
2022/05/02
20/178
0.5
19.40
2041/09/20
0.735
0.720
96.012
2022/05/02
20/177
0.4
19.14
2041/06/20
0.730
0.710
94.459
2022/05/02
20/176
0.5
18.89
2041/03/20
0.715
0.702
96.423
2022/05/02
20/175
0.5
18.64
2040/12/20
0.700
0.688
96.702
2022/05/02
20/174
0.4
18.40
2040/09/20
0.695
0.678
95.190
2022/05/02
20/173
0.4
18.14
2040/06/20
0.680
0.665
95.479
2022/05/02
20/172
0.4
17.89
2040/03/20
0.670
0.655
95.688
2022/05/02
20/171
0.3
17.64
2039/12/20
0.665
0.646
94.238
2022/05/02
20/170
0.3
17.39
2039/09/20
0.650
0.632
94.532
2022/05/02
20/169
0.3
17.14
2039/06/20
0.635
0.618
94.823
2022/05/02
20/168
0.4
16.89
2039/03/20
0.615
0.605
96.711
2022/05/02
20/167
0.5
16.64
2038/12/20
0.595
0.590
98.561
2022/05/02
20/166
0.7
16.39
2038/09/20
0.575
0.580
101.871
2022/05/02
20/165
0.5
16.14
2038/06/20
0.570
0.567
98.965
2022/05/02
20/164
0.5
15.89
2038/03/20
0.555
0.552
99.197
2022/05/02
20/163
0.6
15.64
2037/12/20
0.535
0.537
100.937
2022/05/02
20/162
0.6
15.39
2037/09/20
0.520
0.522
101.139
2022/05/02
20/161
0.6
15.14
2037/06/20
0.505
0.508
101.335
2022/05/02
20/160
0.7
14.89
2037/03/20
0.490
0.496
102.912
2022/05/02
20/159
0.6
14.64
2036/12/20
0.480
0.483
101.640
2022/05/02
20/158
0.5
14.39
2036/09/20
0.470
0.470
100.404
2022/05/02
20/157
0.2
14.14
2036/06/20
0.470
0.461
96.421
2022/05/02
20/156
0.4
13.89
2036/03/20
0.450
0.448
99.346
2022/05/02
20/155
1.0
13.64
2035/12/20
0.420
0.434
107.480
2022/05/02
20/154
1.2
13.39
2035/09/20
0.405
0.423
110.094
2022/05/02
20/153
1.3
13.14
2035/06/20
0.390
0.409
111.369
2022/05/02
20/152
1.2
12.89
2035/03/20
0.380
0.397
110.070
2022/05/02
20/151
1.2
12.64
2034/12/20
0.370
0.386
110.019
2022/05/02
20/150
1.4
12.39
2034/09/20
0.355
0.374
112.398
2022/05/02
20/149
1.5
12.14
2034/06/20
0.340
0.360
113.518
2022/05/02
20/148
1.5
11.89
2034/03/20
0.330
0.349
113.377
2022/05/02
20/147
1.6
11.64
2033/12/20
0.315
0.335
114.423
2022/05/02
20/146
1.7
11.39
2033/09/20
0.300
0.320
115.414
2022/05/02
20/145
1.7
11.14
2033/06/20
0.285
0.304
115.270
2022/05/02
20/144
1.5
10.89
2033/03/20
0.275
0.290
112.943
2022/05/02
20/143
1.6
10.89
2033/03/20
0.275
0.292
113.999
2022/05/02
20/142
1.8
10.64
2032/12/20
0.260
0.278
115.938
2022/05/02
20/141
1.7
10.64
2032/12/20
0.260
0.277
114.903
2022/05/02
20/140
1.7
10.39
2032/09/20
0.245
0.260
114.737
2022/05/02
20/139
1.6
10.14
2032/06/20
0.230
0.243
113.567
2022/05/02
20/138
1.5
10.14
2032/06/20
0.230
0.242
112.577
2022/05/02
20/137
1.7
10.14
2032/06/20
0.230
0.244
114.558
2022/05/02
20/136
1.6
9.89
2032/03/20
0.210
0.222
113.456
2022/05/02
20/135
1.7
9.89
2032/03/20
0.210
0.223
114.425
2022/05/02
20/134
1.8
9.89
2032/03/20
0.210
0.224
115.393
2022/05/02
20/133
1.8
9.64
2031/12/20
0.210
0.223
115.016
2022/05/02
20/132
1.7
9.64
2031/12/20
0.210
0.223
114.072
2022/05/02
20/131
1.7
9.39
2031/09/20
0.205
0.217
113.767
2022/05/02
20/130
1.8
9.39
2031/09/20
0.205
0.218
114.688
2022/05/02
20/129
1.8
9.13
2031/06/20
0.200
0.212
114.352
2022/05/02
20/128
1.9
9.13
2031/06/20
0.200
0.213
115.249
2022/05/02
20/127
1.9
8.88
2031/03/20
0.190
0.202
114.936
2022/05/02
20/126
2.0
8.88
2031/03/20
0.190
0.203
115.809
2022/05/02
20/125
2.2
8.88
2031/03/20
0.190
0.204
117.556
2022/05/02
20/124
2.0
8.64
2030/12/20
0.180
0.192
115.476
2022/05/02
20/123
2.1
8.64
2030/12/20
0.180
0.192
116.326
2022/05/02
20/122
1.8
8.39
2030/09/20
0.175
0.185
113.430
2022/05/02
20/121
1.9
8.39
2030/09/20
0.175
0.185
114.257
2022/05/02
20/120
1.6
8.13
2030/06/20
0.165
0.173
111.518
2022/05/02
20/119
1.8
8.13
2030/06/20
0.165
0.174
113.123
2022/05/02
20/118
2.0
8.13
2030/06/20
0.165
0.175
114.728
2022/05/02
20/117
2.1
7.88
2030/03/20
0.155
0.165
115.145
2022/05/02
20/116
2.2
7.88
2030/03/20
0.155
0.165
115.924
2022/05/02
20/115
2.2
7.64
2029/12/20
0.145
0.154
115.519
2022/05/02
20/114
2.1
7.64
2029/12/20
0.145
0.154
114.764
2022/05/02
20/113
2.1
7.39
2029/09/20
0.130
0.138
114.412
2022/05/02
20/112
2.1
7.13
2029/06/20
0.110
0.116
114.086
2022/05/02
20/111
2.2
7.13
2029/06/20
0.110
0.117
114.794
2022/05/02
20/110
2.1
6.88
2029/03/20
0.095
0.100
113.709
2022/05/02
20/109
1.9
6.88
2029/03/20
0.095
0.100
112.341
2022/05/02
20/108
1.9
6.64
2028/12/20
0.085
0.089
111.976
2022/05/02
20/107
2.1
6.64
2028/12/20
0.085
0.089
113.295
2022/05/02
20/106
2.2
6.39
2028/09/20
0.075
0.079
113.506
2022/05/02
20/105
2.1
6.39
2028/09/20
0.075
0.079
112.870
2022/05/02
20/104
2.1
6.13
2028/06/20
0.060
0.063
112.467
2022/05/02
20/103
2.3
6.13
2028/06/20
0.060
0.063
113.690
2022/05/02
20/102
2.4
6.13
2028/06/20
0.060
0.063
114.301
2022/05/02
20/101
2.4
5.88
2028/03/20
0.045
0.047
113.815
2022/05/02
20/100
2.2
5.88
2028/03/20
0.045
0.047
112.642
2022/05/02
20/99
2.1
5.63
2027/12/20
0.035
0.036
111.614
2022/05/02
20/98
2.1
5.38
2027/09/20
0.025
0.026
111.161
2022/05/02
20/97
2.2
5.38
2027/09/20
0.025
0.026
111.699
2022/05/02
20/96
2.1
5.13
2027/06/20
0.010
0.010
110.725
2022/05/02
20/95
2.3
5.13
2027/06/20
0.010
0.010
111.751
2022/05/02
20/94
2.1
4.88
2027/03/20
0.000
0.000
110.252
2022/05/02
20/93
2.0
4.88
2027/03/20
0.000
0.000
109.764
2022/05/02
20/92
2.1
4.63
2026/12/20
-0.010
-0.010
109.785
2022/05/02
20/91
2.3
4.38
2026/09/20
-0.015
-0.015
110.160
2022/05/02
20/90
2.2
4.38
2026/09/20
-0.015
-0.015
109.722
2022/05/02
20/89
2.2
4.13
2026/06/20
-0.025
-0.025
109.208
2022/05/02
20/88
2.3
4.13
2026/06/20
-0.025
-0.025
109.622
2022/05/02
20/87
2.2
3.88
2026/03/20
-0.030
-0.030
108.667
2022/05/02
20/86
2.3
3.88
2026/03/20
-0.030
-0.031
109.056
2022/05/02
20/85
2.1
3.88
2026/03/20
-0.030
-0.030
108.278
2022/05/02
20/84
2.0
3.63
2025/12/20
-0.035
-0.035
107.407
2022/05/02
20/83
2.1
3.63
2025/12/20
-0.035
-0.035
107.771
2022/05/02
20/82
2.1
3.38
2025/09/20
-0.040
-0.041
107.256
2022/05/02
20/81
2.0
3.38
2025/09/20
-0.040
-0.041
106.917
2022/05/02
20/80
2.1
3.13
2025/06/20
-0.045
-0.046
106.732
2022/05/02
20/79
2.0
3.13
2025/06/20
-0.045
-0.045
106.418
2022/05/02
20/78
1.9
3.13
2025/06/20
-0.045
-0.045
106.104
2022/05/02
20/77
2.0
2.88
2025/03/20
-0.050
-0.051
105.917
2022/05/02
20/76
1.9
2.88
2025/03/20
-0.050
-0.050
105.628
2022/05/02
20/75
2.1
2.88
2025/03/20
-0.050
-0.051
106.205
2022/05/02
20/74
2.1
2.63
2024/12/20
-0.055
-0.055
105.687
2022/05/02
20/73
2.0
2.63
2024/12/20
-0.055
-0.056
105.424
2022/05/02
20/72
2.1
2.38
2024/09/20
-0.050
-0.050
105.136
2022/05/02
20/71
2.2
2.13
2024/06/20
-0.055
-0.055
104.818
2022/05/02
20/70
2.4
2.13
2024/06/20
-0.055
-0.055
105.245
2022/05/02
20/69
2.1
1.88
2024/03/20
-0.065
-0.065
104.079
2022/05/02
20/68
2.2
1.88
2024/03/20
-0.065
-0.065
104.268
2022/05/02
20/67
1.9
1.88
2024/03/20
-0.065
-0.065
103.703
2022/05/02
20/66
1.8
1.63
2023/12/20
-0.075
-0.075
103.070
2022/05/02
20/65
1.9
1.63
2023/12/20
-0.075
-0.075
103.234
2022/05/02
20/64
1.9
1.38
2023/09/20
-0.080
-0.080
102.747
2022/05/02
20/63
1.8
1.13
2023/06/20
-0.085
-0.085
102.140
2022/05/02
20/62
0.8
1.13
2023/06/20
-0.085
-0.084
101.004
2022/05/02
20/61
1.0
0.88
2023/03/20
-0.090
-0.089
100.962
2022/05/02
20/60
1.4
0.63
2022/12/20
-0.090
-0.089
100.947
2022/05/02
20/59
1.7
0.63
2022/12/20
-0.090
-0.089
101.138
2022/05/02
20/58
1.9
0.38
2022/09/20
-0.105
-0.102
100.774
2022/05/02
20/57
1.9
0.13
2022/06/20
-0.125
-0.117
100.271
2022/05/02
20/56
2.0
0.13
2022/06/20
-0.125
-0.122
100.285
2022/05/02
366
0.2
9.89
2032/03/20
0.215
0.214
99.854
2022/05/02
365
0.1
9.64
2031/12/20
0.225
0.223
98.821
2022/05/02
364
0.1
9.39
2031/09/20
0.220
0.218
98.896
2022/05/02
363
0.1
9.13
2031/06/20
0.215
0.214
98.969
2022/05/02
362
0.1
8.88
2031/03/20
0.205
0.204
99.084
2022/05/02
361
0.1
8.64
2030/12/20
0.195
0.194
99.193
2022/05/02
360
0.1
8.39
2030/09/20
0.185
0.184
99.298
2022/05/02
359
0.1
8.13
2030/06/20
0.175
0.174
99.398
2022/05/02
358
0.1
7.88
2030/03/20
0.165
0.164
99.494
2022/05/02
357
0.1
7.64
2029/12/20
0.155
0.154
99.584
2022/05/02
356
0.1
7.39
2029/09/20
0.140
0.139
99.707
2022/05/02
355
0.1
7.13
2029/06/20
0.120
0.119
99.858
2022/05/02
354
0.1
6.88
2029/03/20
0.100
0.100
100.000
2022/05/02
353
0.1
6.64
2028/12/20
0.090
0.090
100.065
2022/05/02
352
0.1
6.39
2028/09/20
0.080
0.080
100.127
2022/05/02
351
0.1
6.13
2028/06/20
0.065
0.065
100.213
2022/05/02
350
0.1
5.88
2028/03/20
0.050
0.050
100.293
2022/05/02
349
0.1
5.63
2027/12/20
0.035
0.035
100.365
2022/05/02
348
0.1
5.38
2027/09/20
0.025
0.025
100.403
2022/05/02
347
0.1
5.13
2027/06/20
0.010
0.010
100.461
2022/05/02
346
0.1
4.88
2027/03/20
-0.005
-0.004
100.512
2022/05/02
345
0.1
4.63
2026/12/20
-0.010
-0.009
100.510
2022/05/02
344
0.1
4.38
2026/09/20
-0.015
-0.014
100.504
2022/05/02
343
0.1
4.13
2026/06/20
-0.025
-0.024
100.517
2022/05/02
342
0.1
3.88
2026/03/20
-0.030
-0.029
100.505
2022/05/02
341
0.3
3.63
2025/12/20
-0.035
-0.035
101.219
2022/05/02
340
0.4
3.38
2025/09/20
-0.040
-0.039
101.491
2022/05/02
339
0.4
3.13
2025/06/20
-0.045
-0.045
101.396
2022/05/02
338
0.4
2.88
2025/03/20
-0.050
-0.049
101.298
2022/05/02
337
0.3
2.63
2024/12/20
-0.055
-0.055
100.937
2022/05/02
336
0.5
2.63
2024/12/20
-0.055
-0.054
101.464
2022/05/02
335
0.5
2.38
2024/09/20
-0.050
-0.050
101.314
2022/05/02
334
0.6
2.13
2024/06/20
-0.055
-0.055
101.399
2022/05/02
333
0.6
1.88
2024/03/20
-0.065
-0.065
101.253
2022/05/02
332
0.6
1.63
2023/12/20
-0.075
-0.075
101.105
2022/05/02
331
0.6
1.38
2023/09/20
-0.080
-0.079
100.943
2022/05/02
330
0.8
1.38
2023/09/20
-0.080
-0.080
101.221
2022/05/02
329
0.8
1.13
2023/06/20
-0.085
-0.084
101.004
2022/05/02
328
0.6
0.88
2023/03/20
-0.090
-0.089
100.609
2022/05/02
327
0.8
0.63
2022/12/20
-0.090
-0.090
100.566
2022/05/02
326
0.7
0.63
2022/12/20
-0.090
-0.089
100.502
2022/05/02
325
0.8
0.38
2022/09/20
-0.105
-0.103
100.349
2022/05/02
324
0.8
0.13
2022/06/20
-0.125
-0.123
100.124
2022/05/02
323
0.9
0.13
2022/06/20
-0.125
-0.120
100.137
2022/05/02
5/151
0.0
4.88
2027/03/20
0.000
0.000
100.024
2022/05/02
5/150
0.0
4.63
2026/12/20
-0.010
-0.009
100.069
2022/05/02
5/149
0.0
4.38
2026/09/20
-0.015
-0.014
100.087
2022/05/02
5/148
0.0
4.13
2026/06/20
-0.025
-0.024
100.124
2022/05/02
5/147
0.0
3.88
2026/03/20
-0.030
-0.030
100.136
2022/05/02
5/146
0.1
3.63
2025/12/20
-0.035
-0.034
100.491
2022/05/02
5/145
0.1
3.38
2025/09/20
-0.040
-0.039
100.474
2022/05/02
5/144
0.1
3.13
2025/06/20
-0.045
-0.045
100.455
2022/05/02
5/143
0.1
2.88
2025/03/20
-0.050
-0.049
100.432
2022/05/02
5/142
0.1
2.63
2024/12/20
-0.055
-0.055
100.409
2022/05/02
5/141
0.1
2.38
2024/09/20
-0.050
-0.049
100.358
2022/05/02
5/140
0.1
2.13
2024/06/20
-0.055
-0.054
100.331
2022/05/02
5/139
0.1
1.88
2024/03/20
-0.065
-0.064
100.310
2022/05/02
5/138
0.1
1.63
2023/12/20
-0.075
-0.074
100.286
2022/05/02
5/137
0.1
1.38
2023/09/20
-0.080
-0.079
100.249
2022/05/02
5/136
0.1
1.13
2023/06/20
-0.085
-0.085
100.210
2022/05/02
5/135
0.1
0.88
2023/03/20
-0.090
-0.089
100.167
2022/05/02
5/134
0.1
0.63
2022/12/20
-0.090
-0.088
100.120
2022/05/02
5/133
0.1
0.38
2022/09/20
-0.105
-0.104
100.079
2022/05/02
5/132
0.1
0.13
2022/06/20
-0.125
-0.123
100.030
2022/05/02
2/436
0.0
2.00
2024/05/01
-0.060
-0.059
100.129
2022/05/02
2/435
0.0
1.91
2024/04/01
-0.070
-0.069
100.143
2022/05/02
2/434
0.0
1.83
2024/03/01
-0.070
-0.069
100.137
2022/05/02
2/433
0.0
1.75
2024/02/01
-0.070
-0.069
100.131
2022/05/02
2/432
0.0
1.66
2024/01/01
-0.075
-0.074
100.133
2022/05/02
2/431
0.0
1.58
2023/12/01
-0.080
-0.079
100.134
2022/05/02
2/430
0.0
1.50
2023/11/01
-0.080
-0.079
100.127
2022/05/02
2/429
0.0
1.41
2023/10/01
-0.080
-0.079
100.120
2022/05/02
2/428
0.0
1.33
2023/09/01
-0.080
-0.079
100.113
2022/05/02
2/427
0.0
1.24
2023/08/01
-0.080
-0.079
100.106
2022/05/02
2/426
0.0
1.16
2023/07/01
-0.085
-0.084
100.104
2022/05/02
2/425
0.0
1.08
2023/06/01
-0.085
-0.084
100.097
2022/05/02
2/424
0.0
0.99
2023/05/01
-0.090
-0.089
100.094
2022/05/02
2/423
0.0
0.91
2023/04/01
-0.095
-0.094
100.091
2022/05/02
2/422
0.1
0.83
2023/03/01
-0.100
-0.099
100.166
2022/05/02
2/421
0.1
0.75
2023/02/01
-0.105
-0.104
100.154
2022/05/02
2/420
0.1
0.66
2023/01/01
-0.100
-0.098
100.133
2022/05/02
2/419
0.1
0.58
2022/12/01
-0.100
-0.098
100.116
2022/05/02
2/418
0.1
0.50
2022/11/01
-0.105
-0.103
100.102
2022/05/02
2/417
0.1
0.41
2022/10/01
-0.105
-0.104
100.085
2022/05/02
2/416
0.1
0.33
2022/09/01
-0.105
-0.103
100.068
2022/05/02
2/415
0.1
0.24
2022/08/01
-0.105
-0.104
100.051
2022/05/02
2/414
0.1
0.16
2022/07/01
-0.130
-0.124
100.037
2022/05/02
2/413
0.1
0.08
2022/06/01
-0.175
-0.167
100.022
2022/05/02
T1074/Y
0.96
2023/04/20
-0.096
100.093
2022/05/02
T1066/Y
0.88
2023/03/20
-0.110
100.097
2022/05/02
T1059/Y
0.80
2023/02/20
-0.110
100.089
2022/05/02
T1052/Y
0.72
2023/01/20
-0.110
100.079
2022/05/02
T1046/Y
0.63
2022/12/20
-0.110
100.070
2022/05/02
T1038/Y
0.55
2022/11/21
-0.110
100.061
2022/05/02
T1075/6
0.48
2022/10/25
-0.110
100.053
2022/05/02
T1031/Y
0.46
2022/10/20
-0.110
100.052
2022/05/02
T1071/6
0.44
2022/10/11
-0.110
100.049
2022/05/02
T1068/6
0.40
2022/09/26
-0.110
100.044
2022/05/02
T1023/Y
0.38
2022/09/20
-0.110
100.043
2022/05/02
T1064/6
0.36
2022/09/12
-0.110
100.040
2022/05/02
T1061/6
0.31
2022/08/25
-0.115
100.036
2022/05/02
T1016/Y
0.30
2022/08/22
-0.110
100.034
2022/05/02
T1057/6
0.27
2022/08/10
-0.130
100.036
2022/05/02
T1077/3
0.24
2022/08/08
-0.151
100.038
2022/05/09
T1076/3
0.24
2022/08/01
-0.151
100.038
2022/05/02
T1054/6
0.23
2022/07/25
-0.140
100.032
2022/05/02
T1073/3
0.23
2022/07/25
-0.140
100.032
2022/05/02
T1009/Y
0.21
2022/07/20
-0.140
100.030
2022/05/02
T1072/3
0.21
2022/07/19
-0.140
100.030
2022/05/02
T1049/6
0.19
2022/07/11
-0.140
100.027
2022/05/02
T1070/3
0.19
2022/07/11
-0.140
100.027
2022/05/02
T1069/3
0.17
2022/07/04
-0.140
100.024
2022/05/02
T1067/3
0.15
2022/06/27
-0.140
100.021
2022/05/02
T1065/3
0.13
2022/06/20
-0.140
100.019
2022/05/02
T1002/Y
0.13
2022/06/20
-0.140
100.019
2022/05/02
T1045/6
0.12
2022/06/16
-0.140
100.017
2022/05/02
T1063/3
0.11
2022/06/13
-0.140
100.016
2022/05/02
T1043/6
0.10
2022/06/10
-0.140
100.015
2022/05/02
T1062/3
0.09
2022/06/06
-0.140
100.013
2022/05/02
T1060/3
0.07
2022/05/30
-0.140
100.011
2022/05/02
T1040/6
0.06
2022/05/25
-0.140
100.009
2022/05/02
T1058/3
0.05
2022/05/23
-0.140
100.008
2022/05/02
T994/Y
0.04
2022/05/20
-0.140
100.007
2022/05/02
T1056/3
0.03
2022/05/16
-0.140
100.005
2022/05/02
T1036/6
0.02
2022/05/10
-0.140
100.003
2022/05/02
T1055/3
0.01
2022/05/09
-0.140
100.003
2022/05/02
15/48
0.0
1.04
2023/05/20
103.100
2022/05/02
15/47
0.0
0.55
2022/11/20
101.550
2022/05/02
15/46
0.0
0.30
2022/08/20
101.600
2022/05/02
15/45
0.0
0.04
2022/05/20
100.050
2022/05/02
TIPS10/26
0.0
8.86
2031/03/10
107.000
2022/05/02
TIPS10/25
0.2
7.86
2030/03/10
109.200
2022/05/02
TIPS10/24
0.1
6.86
2029/03/10
106.300
2022/05/02
TIPS10/23
0.1
5.86
2028/03/10
105.900
2022/05/02
TIPS10/22
0.1
4.85
2027/03/10
107.400
2022/05/02
TIPS10/21
0.1
3.85
2026/03/10
105.350
2022/05/02
TIPS10/20
0.1
2.85
2025/03/10
104.350
2022/05/02
TIPS10/19
0.1
2.36
2024/09/10
104.000
2022/05/02
TIPS10/18
0.1
1.85
2024/03/10
103.350
2022/05/02
TIPS10/17
0.1
1.35
2023/09/10
102.900
2022/05/02
40/14
0.7
38.99
2061/03/20
0.975
0.938
92.234
2022/04/01
40/13
0.5
37.99
2060/03/20
1.000
0.931
86.240
2022/04/01
40/12
0.5
36.99
2059/03/20
0.995
0.928
86.622
2022/04/01
40/11
0.8
35.99
2058/03/20
0.940
0.923
96.236
2022/04/01
40/10
0.9
34.99
2057/03/20
0.925
0.922
99.339
2022/04/01
40/9
0.4
33.99
2056/03/20
0.995
0.918
84.894
2022/04/01
40/8
1.4
32.98
2055/03/20
0.865
0.916
113.723
2022/04/01
40/7
1.7
31.98
2054/03/20
0.835
0.911
121.825
2022/04/01
40/6
1.9
30.98
2053/03/20
0.820
0.909
126.671
2022/04/01
40/5
2.0
29.98
2052/03/20
0.815
0.909
128.540
2022/04/01
40/4
2.2
28.98
2051/03/20
0.795
0.900
133.080
2022/04/01
40/3
2.2
27.98
2050/03/20
0.790
0.892
132.297
2022/04/01
40/2
2.2
26.98
2049/03/20
0.785
0.884
131.491
2022/04/01
40/1
2.4
25.98
2048/03/20
0.740
0.846
136.157
2022/04/01
WI30-4
29.96
2052/03/20
0.910
2022/04/08
30/73
0.7
29.73
2051/12/20
0.930
0.905
94.644
2022/04/01
30/72
0.7
29.49
2051/09/20
0.930
0.906
94.679
2022/04/01
30/71
0.7
29.23
2051/06/20
0.925
0.901
94.824
2022/04/01
30/70
0.7
28.98
2051/03/20
0.925
0.902
94.859
2022/04/01
30/69
0.7
28.73
2050/12/20
0.920
0.897
95.002
2022/04/01
30/68
0.6
28.49
2050/09/20
0.935
0.900
92.467
2022/04/01
30/67
0.6
28.23
2050/06/20
0.935
0.900
92.520
2022/04/01
30/66
0.4
27.98
2050/03/20
0.950
0.892
87.846
2022/04/01
30/65
0.4
27.73
2049/12/20
0.955
0.896
87.835
2022/04/01
30/64
0.4
27.49
2049/09/20
0.955
0.897
87.922
2022/04/01
30/63
0.4
27.23
2049/06/20
0.950
0.893
88.105
2022/04/01
30/62
0.5
26.98
2049/03/20
0.925
0.883
90.827
2022/04/01
30/61
0.7
26.73
2048/12/20
0.890
0.872
95.898
2022/04/01
30/60
0.9
26.49
2048/09/20
0.860
0.863
100.862
2022/04/01
30/59
0.7
26.23
2048/06/20
0.870
0.854
96.370
2022/04/01
30/58
0.8
25.98
2048/03/20
0.850
0.845
98.936
2022/04/01
30/57
0.8
25.73
2047/12/20
0.845
0.841
99.049
2022/04/01
30/56
0.8
25.48
2047/09/20
0.835
0.832
99.264
2022/04/01
30/55
0.8
25.23
2047/06/20
0.825
0.822
99.478
2022/04/01
30/54
0.8
24.98
2047/03/20
0.820
0.818
99.585
2022/04/01
30/53
0.6
24.73
2046/12/20
0.830
0.811
95.282
2022/04/01
30/52
0.5
24.48
2046/09/20
0.835
0.807
93.193
2022/04/01
30/51
0.3
24.23
2046/06/20
0.850
0.802
88.953
2022/04/01
30/50
0.8
23.98
2046/03/20
0.795
0.795
100.100
2022/04/01
30/49
1.4
23.73
2045/12/20
0.745
0.788
113.203
2022/04/01
30/48
1.4
23.48
2045/09/20
0.740
0.783
113.198
2022/04/01
30/47
1.6
23.23
2045/06/20
0.720
0.774
117.506
2022/04/01
30/46
1.5
22.98
2045/03/20
0.720
0.768
115.372
2022/04/01
30/45
1.5
22.73
2044/12/20
0.715
0.763
115.343
2022/04/01
30/44
1.7
22.48
2044/09/20
0.695
0.753
119.533
2022/04/01
30/43
1.7
22.23
2044/06/20
0.690
0.747
119.458
2022/04/01
30/42
1.7
21.98
2044/03/20
0.685
0.742
119.380
2022/04/01
30/41
1.7
21.73
2043/12/20
0.680
0.736
119.303
2022/04/01
30/40
1.8
21.48
2043/09/20
0.670
0.730
121.211
2022/04/01
30/39
1.9
21.23
2043/06/20
0.660
0.724
123.079
2022/04/01
30/38
1.8
20.98
2043/03/20
0.660
0.719
120.996
2022/04/01
30/37
1.9
20.48
2042/09/20
0.645
0.707
122.694
2022/04/01
30/36
2.0
19.98
2042/03/20
0.630
0.694
124.298
2022/04/01
30/35
2.0
19.48
2041/09/20
0.620
0.682
123.975
2022/04/01
30/34
2.2
18.98
2041/03/20
0.600
0.668
127.246
2022/04/01
30/33
2.0
18.48
2040/09/20
0.590
0.648
123.485
2022/04/01
30/32
2.3
17.98
2040/03/20
0.555
0.620
128.509
2022/04/01
30/31
2.2
17.48
2039/09/20
0.535
0.594
126.602
2022/04/01
30/30
2.3
16.97
2039/03/20
0.510
0.569
127.952
2022/04/01
30/29
2.4
16.48
2038/09/20
0.480
0.538
129.307
2022/04/01
30/28
2.5
15.97
2038/03/20
0.455
0.512
130.441
2022/04/01
30/27
2.5
15.48
2037/09/20
0.435
0.488
129.933
2022/04/01
30/26
2.4
14.97
2037/03/20
0.410
0.457
128.062
2022/04/01
30/25
2.3
14.73
2036/12/20
0.405
0.449
126.325
2022/04/01
30/24
2.5
14.48
2036/09/20
0.390
0.436
128.903
2022/04/01
30/23
2.5
14.23
2036/06/20
0.380
0.425
128.599
2022/04/01
30/22
2.5
13.97
2036/03/20
0.365
0.408
128.373
2022/04/01
30/21
2.3
13.72
2035/12/20
0.360
0.398
125.364
2022/04/01
30/20
2.5
13.47
2035/09/20
0.345
0.384
127.741
2022/04/01
30/19
2.3
13.22
2035/06/20
0.340
0.375
124.795
2022/04/01
30/18
2.3
12.97
2035/03/20
0.325
0.358
124.574
2022/04/01
30/17
2.4
12.72
2034/12/20
0.310
0.343
125.577
2022/04/01
30/16
2.5
12.47
2034/09/20
0.300
0.333
126.447
2022/04/01
30/15
2.5
12.22
2034/06/20
0.285
0.316
126.154
2022/04/01
30/14
2.4
11.97
2034/03/20
0.280
0.309
124.547
2022/04/01
30/13
2.0
11.72
2033/12/20
0.275
0.298
119.586
2022/04/01
30/12
2.1
11.47
2033/09/20
0.260
0.282
120.495
2022/04/01
30/11
1.7
11.22
2033/06/20
0.255
0.272
115.760
2022/04/01
30/10
1.1
10.97
2033/03/20
0.250
0.260
109.073
2022/04/01
30/9
1.4
10.72
2032/12/20
0.240
0.253
112.123
2022/04/01
30/8
1.8
10.65
2032/11/22
0.230
0.246
116.311
2022/04/01
30/7
2.3
10.14
2032/05/20
0.205
0.223
120.799
2022/04/01
30/6
2.4
9.64
2031/11/20
0.190
0.206
120.917
2022/04/01
30/5
2.2
9.13
2031/05/20
0.175
0.188
118.205
2022/04/01
30/4
2.9
8.64
2030/11/20
0.155
0.170
123.398
2022/04/01
30/3
2.3
8.13
2030/05/20
0.140
0.150
117.372
2022/04/01
30/2
2.4
7.89
2030/02/20
0.130
0.139
117.729
2022/04/01
30/1
2.8
7.47
2029/09/20
0.115
0.124
119.889
2022/04/01
20/179
0.5
19.73
2041/12/20
0.700
0.688
96.534
2022/04/01
20/178
0.5
19.48
2041/09/20
0.695
0.683
96.655
2022/04/01
20/177
0.4
19.23
2041/06/20
0.690
0.673
95.079
2022/04/01
20/176
0.5
18.98
2041/03/20
0.680
0.670
96.975
2022/04/01
20/175
0.5
18.73
2040/12/20
0.670
0.660
97.172
2022/04/01
20/174
0.4
18.48
2040/09/20
0.665
0.650
95.640
2022/04/01
20/173
0.4
18.23
2040/06/20
0.650
0.637
95.927
2022/04/01
20/172
0.4
17.98
2040/03/20
0.635
0.623
96.210
2022/04/01
20/171
0.3
17.73
2039/12/20
0.625
0.609
94.815
2022/04/01
20/170
0.3
17.48
2039/09/20
0.610
0.595
95.105
2022/04/01
20/169
0.3
17.23
2039/06/20
0.595
0.581
95.392
2022/04/01
20/168
0.4
16.97
2039/03/20
0.575
0.567
97.294
2022/04/01
20/167
0.5
16.73
2038/12/20
0.555
0.552
99.158
2022/04/01
20/166
0.7
16.48
2038/09/20
0.530
0.536
102.575
2022/04/01
20/165
0.5
16.23
2038/06/20
0.525
0.524
99.626
2022/04/01
20/164
0.5
15.97
2038/03/20
0.515
0.514
99.778
2022/04/01
20/163
0.6
15.73
2037/12/20
0.495
0.498
101.531
2022/04/01
20/162
0.6
15.48
2037/09/20
0.485
0.488
101.655
2022/04/01
20/161
0.6
15.23
2037/06/20
0.470
0.474
101.846
2022/04/01
20/160
0.7
14.97
2037/03/20
0.450
0.457
103.505
2022/04/01
20/159
0.6
14.73
2036/12/20
0.445
0.449
102.141
2022/04/01
20/158
0.5
14.48
2036/09/20
0.435
0.436
100.884
2022/04/01
20/157
0.2
14.23
2036/06/20
0.430
0.423
96.918
2022/04/01
20/156
0.4
13.97
2036/03/20
0.410
0.409
99.867
2022/04/01
20/155
1.0
13.72
2035/12/20
0.385
0.399
108.014
2022/04/01
20/154
1.2
13.47
2035/09/20
0.370
0.387
110.650
2022/04/01
20/153
1.3
13.22
2035/06/20
0.355
0.374
111.932
2022/04/01
20/152
1.2
12.97
2035/03/20
0.345
0.361
110.612
2022/04/01
20/151
1.2
12.72
2034/12/20
0.330
0.345
110.621
2022/04/01
20/150
1.4
12.47
2034/09/20
0.315
0.333
113.019
2022/04/01
20/149
1.5
12.22
2034/06/20
0.300
0.318
114.144
2022/04/01
20/148
1.5
11.97
2034/03/20
0.290
0.308
113.994
2022/04/01
20/147
1.6
11.72
2033/12/20
0.280
0.298
114.979
2022/04/01
20/146
1.7
11.47
2033/09/20
0.265
0.283
115.975
2022/04/01
20/145
1.7
11.22
2033/06/20
0.255
0.272
115.760
2022/04/01
20/144
1.5
10.97
2033/03/20
0.245
0.259
113.403
2022/04/01
20/143
1.6
10.97
2033/03/20
0.245
0.260
114.471
2022/04/01
20/142
1.8
10.72
2032/12/20
0.235
0.251
116.365
2022/04/01
20/141
1.7
10.72
2032/12/20
0.235
0.250
115.319
2022/04/01
20/140
1.7
10.47
2032/09/20
0.225
0.239
115.089
2022/04/01
20/139
1.6
10.22
2032/06/20
0.215
0.228
113.849
2022/04/01
20/138
1.5
10.22
2032/06/20
0.215
0.227
112.849
2022/04/01
20/137
1.7
10.22
2032/06/20
0.215
0.229
114.849
2022/04/01
20/136
1.6
9.97
2032/03/20
0.205
0.217
113.625
2022/04/01
20/135
1.7
9.97
2032/03/20
0.205
0.218
114.602
2022/04/01
20/134
1.8
9.97
2032/03/20
0.205
0.218
115.579
2022/04/01
20/133
1.8
9.72
2031/12/20
0.195
0.208
115.311
2022/04/01
20/132
1.7
9.72
2031/12/20
0.195
0.207
114.357
2022/04/01
20/131
1.7
9.47
2031/09/20
0.190
0.201
114.048
2022/04/01
20/130
1.8
9.47
2031/09/20
0.190
0.202
114.979
2022/04/01
20/129
1.8
9.22
2031/06/20
0.180
0.191
114.691
2022/04/01
20/128
1.9
9.22
2031/06/20
0.180
0.192
115.598
2022/04/01
20/127
1.9
8.97
2031/03/20
0.170
0.181
115.280
2022/04/01
20/126
2.0
8.97
2031/03/20
0.170
0.181
116.163
2022/04/01
20/125
2.2
8.97
2031/03/20
0.170
0.183
117.929
2022/04/01
20/124
2.0
8.72
2030/12/20
0.165
0.176
115.775
2022/04/01
20/123
2.1
8.72
2030/12/20
0.165
0.176
116.634
2022/04/01
20/122
1.8
8.47
2030/09/20
0.155
0.164
113.754
2022/04/01
20/121
1.9
8.47
2030/09/20
0.155
0.164
114.590
2022/04/01
20/120
1.6
8.22
2030/06/20
0.145
0.152
111.818
2022/04/01
20/119
1.8
8.22
2030/06/20
0.145
0.153
113.442
2022/04/01
20/118
2.0
8.22
2030/06/20
0.145
0.154
115.067
2022/04/01
20/117
2.1
7.97
2030/03/20
0.135
0.144
115.488
2022/04/01
20/116
2.2
7.97
2030/03/20
0.135
0.144
116.277
2022/04/01
20/115
2.2
7.72
2029/12/20
0.125
0.133
115.867
2022/04/01
20/114
2.1
7.72
2029/12/20
0.125
0.133
115.102
2022/04/01
20/113
2.1
7.47
2029/09/20
0.115
0.122
114.704
2022/04/01
20/112
2.1
7.22
2029/06/20
0.110
0.116
114.252
2022/04/01
20/111
2.2
7.22
2029/06/20
0.110
0.117
114.969
2022/04/01
20/110
2.1
6.97
2029/03/20
0.095
0.100
113.877
2022/04/01
20/109
1.9
6.97
2029/03/20
0.095
0.100
112.492
2022/04/01
20/108
1.9
6.72
2028/12/20
0.090
0.094
112.091
2022/04/01
20/107
2.1
6.72
2028/12/20
0.090
0.095
113.427
2022/04/01
20/106
2.2
6.47
2028/09/20
0.080
0.084
113.648
2022/04/01
20/105
2.1
6.47
2028/09/20
0.080
0.084
113.004
2022/04/01
20/104
2.1
6.22
2028/06/20
0.070
0.073
112.570
2022/04/01
20/103
2.3
6.22
2028/06/20
0.070
0.074
113.808
2022/04/01
20/102
2.4
6.22
2028/06/20
0.070
0.074
114.427
2022/04/01
20/101
2.4
5.97
2028/03/20
0.060
0.063
113.913
2022/04/01
20/100
2.2
5.97
2028/03/20
0.060
0.063
112.724
2022/04/01
20/99
2.1
5.72
2027/12/20
0.050
0.052
111.693
2022/04/01
20/98
2.1
5.47
2027/09/20
0.045
0.047
111.215
2022/04/01
20/97
2.2
5.47
2027/09/20
0.045
0.047
111.761
2022/04/01
20/96
2.1
5.22
2027/06/20
0.040
0.041
110.729
2022/04/01
20/95
2.3
5.22
2027/06/20
0.040
0.042
111.770
2022/04/01
20/94
2.1
4.96
2027/03/20
0.030
0.031
110.266
2022/04/01
20/93
2.0
4.96
2027/03/20
0.030
0.031
109.770
2022/04/01
20/92
2.1
4.72
2026/12/20
0.025
0.026
109.783
2022/04/01
20/91
2.3
4.47
2026/09/20
0.015
0.015
110.209
2022/04/01
20/90
2.2
4.47
2026/09/20
0.015
0.015
109.763
2022/04/01
20/89
2.2
4.22
2026/06/20
0.005
0.005
109.259
2022/04/01
20/88
2.3
4.22
2026/06/20
0.005
0.005
109.680
2022/04/01
20/87
2.2
3.96
2026/03/20
-0.005
-0.005
108.749
2022/04/01
20/86
2.3
3.96
2026/03/20
-0.005
-0.005
109.146
2022/04/01
20/85
2.1
3.96
2026/03/20
-0.005
-0.005
108.352
2022/04/01
20/84
2.0
3.72
2025/12/20
-0.015
-0.015
107.501
2022/04/01
20/83
2.1
3.72
2025/12/20
-0.015
-0.015
107.873
2022/04/01
20/82
2.1
3.47
2025/09/20
-0.020
-0.020
107.364
2022/04/01
20/81
2.0
3.47
2025/09/20
-0.020
-0.020
107.016
2022/04/01
20/80
2.1
3.22
2025/06/20
-0.030
-0.030
106.863
2022/04/01
20/79
2.0
3.22
2025/06/20
-0.030
-0.030
106.541
2022/04/01
20/78
1.9
3.22
2025/06/20
-0.030
-0.030
106.219
2022/04/01
20/77
2.0
2.96
2025/03/20
-0.035
-0.035
106.044
2022/04/01
20/76
1.9
2.96
2025/03/20
-0.035
-0.035
105.747
2022/04/01
20/75
2.1
2.96
2025/03/20
-0.035
-0.035
106.341
2022/04/01
20/74
2.1
2.72
2024/12/20
-0.035
-0.035
105.813
2022/04/01
20/73
2.0
2.72
2024/12/20
-0.035
-0.035
105.541
2022/04/01
20/72
2.1
2.47
2024/09/20
-0.035
-0.035
105.280
2022/04/01
20/71
2.2
2.22
2024/06/20
-0.035
-0.035
104.963
2022/04/01
20/70
2.4
2.22
2024/06/20
-0.035
-0.035
105.407
2022/04/01
20/69
2.1
1.96
2024/03/20
-0.040
-0.040
104.212
2022/04/01
20/68
2.2
1.96
2024/03/20
-0.040
-0.040
104.409
2022/04/01
20/67
1.9
1.96
2024/03/20
-0.040
-0.040
103.819
2022/04/01
20/66
1.8
1.72
2023/12/20
-0.050
-0.050
103.185
2022/04/01
20/65
1.9
1.72
2023/12/20
-0.050
-0.050
103.357
2022/04/01
20/64
1.9
1.47
2023/09/20
-0.060
-0.060
102.886
2022/04/01
20/63
1.8
1.21
2023/06/20
-0.070
-0.069
102.281
2022/04/01
20/62
0.8
1.21
2023/06/20
-0.070
-0.069
101.061
2022/04/01
20/61
1.0
0.96
2023/03/20
-0.075
-0.074
101.040
2022/04/01
20/60
1.4
0.72
2022/12/20
-0.075
-0.074
101.063
2022/04/01
20/59
1.7
0.72
2022/12/20
-0.075
-0.074
101.279
2022/04/01
20/58
1.9
0.47
2022/09/20
-0.080
-0.079
100.933
2022/04/01
20/57
1.9
0.21
2022/06/20
-0.080
-0.079
100.434
2022/04/01
20/56
2.0
0.21
2022/06/20
-0.080
-0.075
100.455
2022/04/01
WI10-4
9.96
2032/03/20
0.220
2022/04/06
365
0.1
9.72
2031/12/20
0.210
0.208
98.952
2022/04/01
364
0.1
9.47
2031/09/20
0.205
0.204
99.024
2022/04/01
363
0.1
9.22
2031/06/20
0.195
0.194
99.139
2022/04/01
362
0.1
8.97
2031/03/20
0.185
0.184
99.250
2022/04/01
361
0.1
8.72
2030/12/20
0.175
0.174
99.355
2022/04/01
360
0.1
8.47
2030/09/20
0.165
0.164
99.456
2022/04/01
359
0.1
8.22
2030/06/20
0.155
0.154
99.553
2022/04/01
358
0.1
7.97
2030/03/20
0.145
0.144
99.645
2022/04/01
357
0.1
7.72
2029/12/20
0.135
0.134
99.732
2022/04/01
356
0.1
7.47
2029/09/20
0.125
0.125
99.814
2022/04/01
355
0.1
7.22
2029/06/20
0.115
0.115
99.892
2022/04/01
354
0.1
6.97
2029/03/20
0.100
0.100
100.000
2022/04/01
353
0.1
6.72
2028/12/20
0.095
0.095
100.033
2022/04/01
352
0.1
6.47
2028/09/20
0.085
0.085
100.096
2022/04/01
351
0.1
6.22
2028/06/20
0.075
0.075
100.154
2022/04/01
350
0.1
5.97
2028/03/20
0.065
0.065
100.208
2022/04/01
349
0.1
5.72
2027/12/20
0.055
0.055
100.256
2022/04/01
348
0.1
5.47
2027/09/20
0.045
0.045
100.300
2022/04/01
347
0.1
5.22
2027/06/20
0.040
0.040
100.312
2022/04/01
346
0.1
4.96
2027/03/20
0.030
0.030
100.347
2022/04/01
345
0.1
4.72
2026/12/20
0.025
0.025
100.353
2022/04/01
344
0.1
4.47
2026/09/20
0.015
0.015
100.379
2022/04/01
343
0.1
4.22
2026/06/20
0.005
0.005
100.400
2022/04/01
342
0.1
3.96
2026/03/20
-0.005
-0.004
100.416
2022/04/01
341
0.3
3.72
2025/12/20
-0.015
-0.014
101.172
2022/04/01
340
0.4
3.47
2025/09/20
-0.020
-0.019
101.458
2022/04/01
339
0.4
3.22
2025/06/20
-0.030
-0.029
101.385
2022/04/01
338
0.4
2.96
2025/03/20
-0.035
-0.035
101.292
2022/04/01
337
0.3
2.72
2024/12/20
-0.035
-0.035
100.912
2022/04/01
336
0.5
2.72
2024/12/20
-0.035
-0.034
101.456
2022/04/01
335
0.5
2.47
2024/09/20
-0.035
-0.035
101.323
2022/04/01
334
0.6
2.22
2024/06/20
-0.040
-0.039
101.421
2022/04/01
333
0.6
1.96
2024/03/20
-0.040
-0.039
101.259
2022/04/01
332
0.6
1.72
2023/12/20
-0.050
-0.050
101.119
2022/04/01
331
0.6
1.47
2023/09/20
-0.060
-0.059
100.971
2022/04/01
330
0.8
1.47
2023/09/20
-0.060
-0.059
101.266
2022/04/01
329
0.8
1.21
2023/06/20
-0.070
-0.069
101.061
2022/04/01
328
0.6
0.96
2023/03/20
-0.075
-0.074
100.653
2022/04/01
327
0.8
0.72
2022/12/20
-0.075
-0.073
100.630
2022/04/01
326
0.7
0.72
2022/12/20
-0.075
-0.074
100.558
2022/04/01
325
0.8
0.47
2022/09/20
-0.080
-0.078
100.414
2022/04/01
324
0.8
0.21
2022/06/20
-0.080
-0.075
100.192
2022/04/01
323
0.9
0.21
2022/06/20
-0.080
-0.076
100.214
2022/04/01
5/150
0.0
4.72
2026/12/20
0.025
0.025
99.905
2022/04/01
5/149
0.0
4.47
2026/09/20
0.015
0.015
99.955
2022/04/01
5/148
0.0
4.22
2026/06/20
0.005
0.005
100.000
2022/04/01
5/147
0.0
3.96
2026/03/20
-0.005
-0.004
100.039
2022/04/01
5/146
0.1
3.72
2025/12/20
-0.015
-0.015
100.428
2022/04/01
5/145
0.1
3.47
2025/09/20
-0.020
-0.019
100.416
2022/04/01
5/144
0.1
3.22
2025/06/20
-0.030
-0.029
100.418
2022/04/01
5/143
0.1
2.96
2025/03/20
-0.035
-0.034
100.400
2022/04/01
5/142
0.1
2.72
2024/12/20
-0.035
-0.034
100.367
2022/04/01
5/141
0.1
2.47
2024/09/20
-0.035
-0.034
100.333
2022/04/01
5/140
0.1
2.22
2024/06/20
-0.040
-0.039
100.310
2022/04/01
5/139
0.1
1.96
2024/03/20
-0.040
-0.039
100.275
2022/04/01
5/138
0.1
1.72
2023/12/20
-0.050
-0.049
100.258
2022/04/01
5/137
0.1
1.47
2023/09/20
-0.060
-0.059
100.235
2022/04/01
5/136
0.1
1.21
2023/06/20
-0.070
-0.069
100.207
2022/04/01
5/135
0.1
0.96
2023/03/20
-0.075
-0.074
100.169
2022/04/01
5/134
0.1
0.72
2022/12/20
-0.075
-0.074
100.126
2022/04/01
5/133
0.1
0.47
2022/09/20
-0.080
-0.078
100.084
2022/04/01
5/132
0.1
0.21
2022/06/20
-0.080
-0.077
100.039
2022/04/01
2/435
0.0
2.00
2024/04/01
-0.030
-0.029
100.070
2022/04/01
2/434
0.0
1.91
2024/03/01
-0.040
-0.039
100.086
2022/04/01
2/433
0.0
1.83
2024/02/01
-0.045
-0.044
100.091
2022/04/01
2/432
0.0
1.75
2024/01/01
-0.050
-0.049
100.096
2022/04/01
2/431
0.0
1.66
2023/12/01
-0.055
-0.054
100.100
2022/04/01
2/430
0.0
1.58
2023/11/01
-0.060
-0.059
100.103
2022/04/01
2/429
0.0
1.50
2023/10/01
-0.060
-0.059
100.097
2022/04/01
2/428
0.0
1.41
2023/09/01
-0.060
-0.059
100.092
2022/04/01
2/427
0.0
1.33
2023/08/01
-0.065
-0.064
100.093
2022/04/01
2/426
0.0
1.24
2023/07/01
-0.070
-0.069
100.093
2022/04/01
2/425
0.0
1.16
2023/06/01
-0.070
-0.069
100.087
2022/04/01
2/424
0.0
1.08
2023/05/01
-0.070
-0.069
100.081
2022/04/01
2/423
0.0
1.00
2023/04/01
-0.075
-0.074
100.080
2022/04/01
2/422
0.1
0.91
2023/03/01
-0.075
-0.074
100.160
2022/04/01
2/421
0.1
0.83
2023/02/01
-0.080
-0.080
100.151
2022/04/01
2/420
0.1
0.75
2023/01/01
-0.080
-0.079
100.135
2022/04/01
2/419
0.1
0.66
2022/12/01
-0.080
-0.079
100.120
2022/04/01
2/418
0.1
0.58
2022/11/01
-0.085
-0.084
100.108
2022/04/01
2/417
0.1
0.50
2022/10/01
-0.085
-0.083
100.092
2022/04/01
2/416
0.1
0.41
2022/09/01
-0.085
-0.083
100.077
2022/04/01
2/415
0.1
0.33
2022/08/01
-0.085
-0.082
100.061
2022/04/01
2/414
0.1
0.24
2022/07/01
-0.100
-0.096
100.049
2022/04/01
2/413
0.1
0.16
2022/06/01
-0.085
-0.079
100.030
2022/04/01
2/412
0.1
0.08
2022/05/01
-0.085
-0.082
100.015
2022/04/01
T1066/Y
0.96
2023/03/20
-0.075
100.073
2022/04/01
T1059/Y
0.89
2023/02/20
-0.080
100.071
2022/04/01
T1052/Y
0.80
2023/01/20
-0.080
100.064
2022/04/01
T1046/Y
0.72
2022/12/20
-0.080
100.058
2022/04/01
T1038/Y
0.64
2022/11/21
-0.080
100.051
2022/04/01
T1031/Y
0.55
2022/10/20
-0.085
100.047
2022/04/01
T1071/6
0.50
2022/10/11
-0.085
100.043
2022/04/11
T1068/6
0.48
2022/09/26
-0.085
100.041
2022/04/01
T1023/Y
0.47
2022/09/20
-0.085
100.040
2022/04/01
T1064/6
0.44
2022/09/12
-0.088
100.040
2022/04/01
T1061/6
0.40
2022/08/25
-0.085
100.034
2022/04/01
T1016/Y
0.39
2022/08/22
-0.085
100.033
2022/04/01
T1057/6
0.35
2022/08/10
-0.085
100.031
2022/04/01
T1054/6
0.31
2022/07/25
-0.085
100.027
2022/04/01
T1009/Y
0.30
2022/07/20
-0.085
100.026
2022/04/01
T1049/6
0.27
2022/07/11
-0.090
100.025
2022/04/01
T1070/3
0.26
2022/07/11
-0.090
100.024
2022/04/04
T1069/3
0.25
2022/07/04
-0.105
100.027
2022/04/01
T1067/3
0.23
2022/06/27
-0.093
100.022
2022/04/01
T1065/3
0.21
2022/06/20
-0.093
100.020
2022/04/01
T1002/Y
0.21
2022/06/20
-0.093
100.020
2022/04/01
T1045/6
0.20
2022/06/16
-0.093
100.019
2022/04/01
T1063/3
0.20
2022/06/13
-0.093
100.019
2022/04/01
T1043/6
0.19
2022/06/10
-0.093
100.018
2022/04/01
T1062/3
0.18
2022/06/06
-0.093
100.017
2022/04/01
T1060/3
0.16
2022/05/30
-0.093
100.015
2022/04/01
T1040/6
0.14
2022/05/25
-0.093
100.014
2022/04/01
T1058/3
0.14
2022/05/23
-0.093
100.013
2022/04/01
T994/Y
0.13
2022/05/20
-0.093
100.012
2022/04/01
T1056/3
0.12
2022/05/16
-0.093
100.011
2022/04/01
T1036/6
0.10
2022/05/10
-0.093
100.010
2022/04/01
T1055/3
0.10
2022/05/09
-0.093
100.010
2022/04/01
T1032/6
0.06
2022/04/25
-0.093
100.006
2022/04/01
T1053/3
0.06
2022/04/25
-0.093
100.006
2022/04/01
T988/Y
0.05
2022/04/20
-0.093
100.005
2022/04/01
T1051/3
0.04
2022/04/18
-0.093
100.004
2022/04/01
T1028/6
0.02
2022/04/11
-0.093
100.002
2022/04/01
T1050/3
0.02
2022/04/11
-0.093
100.002
2022/04/01
T1048/3
0.00
2022/04/04
-0.093
100.001
2022/04/01
15/48
0.0
1.13
2023/05/20
103.100
2022/04/01
15/47
0.0
0.63
2022/11/20
101.550
2022/04/01
15/46
0.0
0.38
2022/08/20
101.600
2022/04/01
15/45
0.0
0.13
2022/05/20
100.050
2022/04/01
TIPS10/26
0.0
8.94
2031/03/10
105.450
2022/04/01
TIPS10/25
0.2
7.94
2030/03/10
107.800
2022/04/01
TIPS10/24
0.1
6.94
2029/03/10
105.300
2022/04/01
TIPS10/23
0.1
5.94
2028/03/10
105.050
2022/04/01
TIPS10/22
0.1
4.94
2027/03/10
106.250
2022/04/01
TIPS10/21
0.1
3.94
2026/03/10
104.000
2022/04/01
TIPS10/20
0.1
2.94
2025/03/10
103.400
2022/04/01
TIPS10/19
0.1
2.44
2024/09/10
103.200
2022/04/01
TIPS10/18
0.1
1.94
2024/03/10
102.550
2022/04/01
TIPS10/17
0.1
1.44
2023/09/10
102.100
2022/04/01
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
