Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
JGB Rates
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
->
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
JGB Rates
2026/2
2026/1
2025/12
Date
40Y
30Y
20Y
10Y
5Y
2Y
TDB(1Y)
TDB(6M)
TDB(3M)
2026/02/02
3.930
3.640
3.180
2.230
1.655
1.260
2026/02/03
3.915
3.630
3.180
2.255
1.690
1.285
0.7950
2026/02/04
3.935
3.635
3.180
2.250
1.680
1.270
2026/02/05
3.845
3.560
3.130
2.225
1.680
1.280
2026/01/05
3.650
3.460
3.045
2.120
1.595
1.190
0.9250
0.7250
2026/01/06
3.695
3.485
3.075
2.120
1.595
1.180
0.9200
0.6600
2026/01/07
3.750
3.500
3.090
2.120
1.585
1.165
0.9050
0.7300
2026/01/08
3.760
3.440
3.070
2.075
1.535
1.130
0.8850
0.7550
0.6650
2026/01/09
3.705
3.410
3.055
2.090
1.560
1.145
0.8900
0.7500
0.6950
2026/01/13
3.775
3.480
3.140
2.160
1.600
1.160
0.9000
0.7500
0.7000
2026/01/14
3.840
3.510
3.160
2.180
1.640
1.175
0.7500
0.7100
2026/01/15
3.805
3.475
3.135
2.160
1.630
1.180
0.9100
0.7100
2026/01/16
3.805
3.470
3.160
2.185
1.645
1.195
0.7000
2026/01/19
3.940
3.610
3.255
2.260
1.680
1.215
0.9650
0.6950
2026/01/20
4.205
3.875
3.355
2.370
1.715
1.220
0.9600
2026/01/21
4.040
3.710
3.250
2.280
1.680
1.225
0.9700
0.7250
2026/01/22
3.995
3.665
3.190
2.235
1.660
1.215
0.7300
2026/01/23
3.940
3.635
3.190
2.255
1.690
1.240
0.7450
2026/01/26
3.900
3.620
3.165
2.235
1.685
1.265
0.9850
0.7500
2026/01/27
3.945
3.660
3.200
2.280
1.710
1.275
0.7650
0.7450
2026/01/28
3.905
3.620
3.160
2.235
1.665
1.240
0.8100
2026/01/29
3.860
3.620
3.160
2.255
1.675
1.255
0.8200
2026/01/30
3.890
3.625
3.170
2.240
1.655
1.250
0.9700
0.7950
0.7600
2025/12/01
3.725
3.390
2.890
1.865
1.380
1.020
2025/12/02
3.685
3.375
2.875
1.855
1.375
1.005
2025/12/03
3.740
3.420
2.910
1.890
1.385
1.015
2025/12/04
3.745
3.390
2.920
1.935
1.410
1.015
2025/12/05
3.360
2.920
1.950
1.430
1.050
0.6200
2025/12/08
3.680
3.385
2.950
1.970
1.450
1.060
2025/12/09
3.675
3.375
2.935
1.960
1.440
1.065
0.6900
2025/12/10
3.720
3.395
2.940
1.955
1.445
1.065
2025/12/11
3.700
3.380
2.910
1.925
1.420
1.055
2025/12/12
3.670
3.350
2.915
1.945
1.435
1.065
0.6900
0.6200
2025/12/15
3.365
2.925
1.950
1.430
1.060
0.6900
0.6250
2025/12/16
3.665
3.335
2.910
1.955
1.430
1.060
0.8300
0.6300
2025/12/17
3.655
3.345
2.920
1.975
1.445
1.070
0.8550
0.6400
2025/12/18
3.670
3.370
2.935
1.970
1.435
1.065
0.8650
0.6650
2025/12/19
3.710
3.415
2.970
2.015
1.485
1.085
0.8700
2025/12/22
3.715
3.430
3.000
2.080
1.535
1.120
0.8750
2025/12/23
3.700
3.425
2.980
2.030
1.485
1.090
0.8750
0.6900
2025/12/24
3.690
3.430
2.985
2.040
1.490
1.100
0.8750
2025/12/25
3.620
3.405
2.970
2.045
1.520
1.160
0.8850
2025/12/26
3.590
3.385
2.970
2.040
1.515
1.145
0.8900
2025/12/29
3.650
3.000
2.050
1.515
1.160
0.8950
2025/12/30
3.610
3.410
2.985
2.060
1.545
1.170
0.9200
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English
