Sorry, you need to enable JavaScript to visit this website.

BB国債価格（引値）

BB国債価格（引値）

毎月最終営業日時点のBB国債価格（引値）を年限毎に掲載しています。

BB国債価格（引値）の算出方法等につきましては、マーケット情報＞BB国債価格（引値）についてをご参照ください。（別ページに移動）

40Y

30Y

20Y

10Y

5Y

2Y

TDB

15Y

TIPS

銘柄名（回号）

利率（％）

残存期間（年）

償還日

単利

複利

単価

基準日

40/16	1.3	38.99	2063/03/20	2.075	1.909	83.301	2024/04/01
40/15	1.0	37.99	2062/03/20	2.135	1.879	76.199	2024/04/01
40/14	0.7	36.99	2061/03/20	2.205	1.848	69.348	2024/04/01
40/13	0.5	35.99	2060/03/20	2.255	1.826	65.146	2024/04/01
40/12	0.5	34.98	2059/03/20	2.235	1.820	65.945	2024/04/01
40/11	0.8	33.98	2058/03/20	2.085	1.810	74.448	2024/04/01
40/10	0.9	32.98	2057/03/20	2.030	1.800	77.682	2024/04/01
40/9	0.4	31.98	2056/03/20	2.195	1.789	66.279	2024/04/01
40/8	1.4	30.98	2055/03/20	1.865	1.784	90.872	2024/04/01
40/7	1.7	29.98	2054/03/20	1.795	1.780	98.148	2024/04/01
40/6	1.9	28.98	2053/03/20	1.730	1.755	103.280	2024/04/01
40/5	2.0	27.98	2052/03/20	1.695	1.737	105.786	2024/04/01
40/4	2.2	26.98	2051/03/20	1.640	1.713	110.470	2024/04/01
40/3	2.2	25.98	2050/03/20	1.615	1.689	110.702	2024/04/01
40/2	2.2	24.98	2049/03/20	1.580	1.655	111.100	2024/04/01
40/1	2.4	23.98	2048/03/20	1.525	1.623	115.357	2024/04/01

WI30-4		29.97	2054/03/20		1.780		2024/04/05
30/81	1.6	29.73	2053/12/20	1.810	1.776	95.941	2024/04/01
30/80	1.8	29.49	2053/09/20	1.765	1.770	100.678	2024/04/01
30/79	1.2	29.23	2053/06/20	1.860	1.747	87.505	2024/04/01
30/78	1.4	28.98	2053/03/20	1.825	1.755	91.946	2024/04/01
30/77	1.6	28.73	2052/12/20	1.780	1.752	96.579	2024/04/01
30/76	1.4	28.49	2052/09/20	1.815	1.748	92.209	2024/04/01
30/75	1.3	28.23	2052/06/20	1.830	1.744	90.137	2024/04/01
30/74	1.0	27.98	2052/03/20	1.890	1.737	83.716	2024/04/01
30/73	0.7	27.73	2051/12/20	1.960	1.731	77.368	2024/04/01
30/72	0.7	27.48	2051/09/20	1.950	1.725	77.639	2024/04/01
30/71	0.7	27.23	2051/06/20	1.940	1.719	77.911	2024/04/01
30/70	0.7	26.98	2051/03/20	1.930	1.713	78.184	2024/04/01
30/69	0.7	26.73	2050/12/20	1.920	1.707	78.454	2024/04/01
30/68	0.6	26.48	2050/09/20	1.940	1.703	76.563	2024/04/01
30/67	0.6	26.23	2050/06/20	1.930	1.697	76.845	2024/04/01
30/66	0.4	25.98	2050/03/20	1.970	1.687	73.028	2024/04/01
30/65	0.4	25.73	2049/12/20	1.950	1.674	73.449	2024/04/01
30/64	0.4	25.48	2049/09/20	1.945	1.673	73.684	2024/04/01
30/63	0.4	25.23	2049/06/20	1.930	1.664	74.046	2024/04/01
30/62	0.5	24.98	2049/03/20	1.885	1.653	76.486	2024/04/01
30/61	0.7	24.73	2048/12/20	1.820	1.643	80.904	2024/04/01
30/60	0.9	24.48	2048/09/20	1.765	1.635	85.217	2024/04/01
30/59	0.7	24.23	2048/06/20	1.795	1.626	81.515	2024/04/01
30/58	0.8	23.98	2048/03/20	1.765	1.621	83.747	2024/04/01
30/57	0.8	23.73	2047/12/20	1.755	1.614	84.005	2024/04/01
30/56	0.8	23.48	2047/09/20	1.745	1.607	84.264	2024/04/01
30/55	0.8	23.23	2047/06/20	1.735	1.600	84.524	2024/04/01
30/54	0.8	22.98	2047/03/20	1.725	1.593	84.783	2024/04/01
30/53	0.6	22.73	2046/12/20	1.755	1.586	81.238	2024/04/01
30/52	0.5	22.48	2046/09/20	1.765	1.579	79.646	2024/04/01
30/51	0.3	22.23	2046/06/20	1.795	1.570	76.253	2024/04/01
30/50	0.8	21.98	2046/03/20	1.680	1.561	85.879	2024/04/01
30/49	1.4	21.73	2045/12/20	1.570	1.549	97.246	2024/04/01
30/48	1.4	21.48	2045/09/20	1.560	1.541	97.426	2024/04/01
30/47	1.6	21.23	2045/06/20	1.525	1.533	101.202	2024/04/01
30/46	1.5	20.98	2045/03/20	1.525	1.522	99.602	2024/04/01
30/45	1.5	20.73	2044/12/20	1.515	1.513	99.763	2024/04/01
30/44	1.7	20.48	2044/09/20	1.480	1.503	103.456	2024/04/01
30/43	1.7	20.23	2044/06/20	1.470	1.493	103.584	2024/04/01
30/42	1.7	19.98	2044/03/20	1.460	1.484	103.710	2024/04/01
30/41	1.7	19.73	2043/12/20	1.445	1.470	103.913	2024/04/01
30/40	1.8	19.48	2043/09/20	1.420	1.457	105.796	2024/04/01
30/39	1.9	19.23	2043/06/20	1.390	1.437	107.735	2024/04/01
30/38	1.8	18.97	2043/03/20	1.380	1.419	106.313	2024/04/01
30/37	1.9	18.48	2042/09/20	1.345	1.394	108.211	2024/04/01
30/36	2.0	17.97	2042/03/20	1.310	1.368	110.035	2024/04/01
30/35	2.0	17.48	2041/09/20	1.285	1.343	110.201	2024/04/01
30/34	2.2	16.97	2041/03/20	1.235	1.307	113.536	2024/04/01
30/33	2.0	16.48	2040/09/20	1.210	1.268	110.849	2024/04/01
30/32	2.3	15.97	2040/03/20	1.150	1.227	115.513	2024/04/01
30/31	2.2	15.47	2039/09/20	1.120	1.189	114.241	2024/04/01
30/30	2.3	14.97	2039/03/20	1.075	1.148	115.793	2024/04/01
30/29	2.4	14.47	2038/09/20	1.030	1.106	117.253	2024/04/01
30/28	2.5	13.97	2038/03/20	0.990	1.068	118.528	2024/04/01
30/27	2.5	13.47	2037/09/20	0.950	1.025	118.511	2024/04/01
30/26	2.4	12.97	2037/03/20	0.910	0.977	117.281	2024/04/01
30/25	2.3	12.72	2036/12/20	0.900	0.962	115.979	2024/04/01
30/24	2.5	12.47	2036/09/20	0.875	0.943	118.271	2024/04/01
30/23	2.5	12.22	2036/06/20	0.855	0.921	118.199	2024/04/01
30/22	2.5	11.97	2036/03/20	0.835	0.899	118.115	2024/04/01
30/21	2.3	11.72	2035/12/20	0.825	0.881	115.763	2024/04/01
30/20	2.5	11.47	2035/09/20	0.805	0.866	117.800	2024/04/01
30/19	2.3	11.22	2035/06/20	0.790	0.843	115.561	2024/04/01
30/18	2.3	10.97	2035/03/20	0.775	0.826	115.414	2024/04/01
30/17	2.4	10.72	2034/12/20	0.750	0.803	116.372	2024/04/01
30/16	2.5	10.47	2034/09/20	0.730	0.784	117.217	2024/04/01
30/15	2.5	10.22	2034/06/20	0.710	0.762	117.054	2024/04/01
30/14	2.4	9.97	2034/03/20	0.695	0.742	115.893	2024/04/01
30/13	2.0	9.72	2033/12/20	0.685	0.721	111.984	2024/04/01
30/12	2.1	9.47	2033/09/20	0.650	0.686	112.936	2024/04/01
30/11	1.7	9.22	2033/06/20	0.635	0.661	109.275	2024/04/01
30/10	1.1	8.97	2033/03/20	0.630	0.641	103.989	2024/04/01
30/9	1.4	8.72	2032/12/20	0.600	0.618	106.629	2024/04/01
30/8	1.8	8.64	2032/11/22	0.585	0.610	109.996	2024/04/01
30/7	2.3	8.13	2032/05/20	0.540	0.572	113.713	2024/04/01
30/6	2.4	7.64	2031/11/20	0.505	0.535	113.937	2024/04/01
30/5	2.2	7.13	2031/05/20	0.460	0.484	112.019	2024/04/01
30/4	2.9	6.64	2030/11/20	0.410	0.437	116.091	2024/04/01
30/3	2.3	6.13	2030/05/20	0.385	0.404	111.476	2024/04/01
30/2	2.4	5.89	2030/02/20	0.370	0.388	111.702	2024/04/01
30/1	2.8	5.47	2029/09/20	0.355	0.374	113.122	2024/04/01

20/187	1.3	19.73	2043/12/20	1.490	1.469	97.104	2024/04/01
20/186	1.5	19.48	2043/09/20	1.450	1.455	100.759	2024/04/01
20/185	1.1	19.23	2043/06/20	1.475	1.435	94.384	2024/04/01
20/184	1.1	18.97	2043/03/20	1.455	1.418	94.722	2024/04/01
20/183	1.4	18.73	2042/12/20	1.410	1.409	99.851	2024/04/01
20/182	1.1	18.48	2042/09/20	1.425	1.392	95.247	2024/04/01
20/181	0.9	18.23	2042/06/20	1.435	1.381	92.272	2024/04/01
20/180	0.8	17.97	2042/03/20	1.430	1.367	90.994	2024/04/01
20/179	0.5	17.73	2041/12/20	1.455	1.356	86.545	2024/04/01
20/178	0.5	17.48	2041/09/20	1.435	1.341	86.938	2024/04/01
20/177	0.4	17.23	2041/06/20	1.425	1.323	85.827	2024/04/01
20/176	0.5	16.97	2041/03/20	1.390	1.305	87.781	2024/04/01
20/175	0.5	16.73	2040/12/20	1.365	1.284	88.224	2024/04/01
20/174	0.4	16.48	2040/09/20	1.355	1.267	87.140	2024/04/01
20/173	0.4	16.23	2040/06/20	1.330	1.247	87.592	2024/04/01
20/172	0.4	15.97	2040/03/20	1.305	1.227	88.041	2024/04/01
20/171	0.3	15.72	2039/12/20	1.295	1.210	87.003	2024/04/01
20/170	0.3	15.47	2039/09/20	1.270	1.190	87.457	2024/04/01
20/169	0.3	15.22	2039/06/20	1.245	1.169	87.908	2024/04/01
20/168	0.4	14.97	2039/03/20	1.210	1.148	89.735	2024/04/01
20/167	0.5	14.72	2038/12/20	1.175	1.126	91.528	2024/04/01
20/166	0.7	14.47	2038/09/20	1.135	1.105	94.593	2024/04/01
20/165	0.5	14.22	2038/06/20	1.130	1.087	92.282	2024/04/01
20/164	0.5	13.97	2038/03/20	1.105	1.065	92.679	2024/04/01
20/163	0.6	13.72	2037/12/20	1.075	1.045	94.320	2024/04/01
20/162	0.6	13.47	2037/09/20	1.050	1.023	94.689	2024/04/01
20/161	0.6	13.22	2037/06/20	1.025	1.000	95.052	2024/04/01
20/160	0.7	12.97	2037/03/20	0.995	0.978	96.611	2024/04/01
20/159	0.6	12.72	2036/12/20	0.980	0.959	95.701	2024/04/01
20/158	0.5	12.47	2036/09/20	0.965	0.940	94.823	2024/04/01
20/157	0.2	12.22	2036/06/20	0.960	0.920	91.688	2024/04/01
20/156	0.4	11.97	2036/03/20	0.925	0.899	94.343	2024/04/01
20/155	1.0	11.72	2035/12/20	0.875	0.880	101.328	2024/04/01
20/154	1.2	11.47	2035/09/20	0.850	0.864	103.658	2024/04/01
20/153	1.3	11.22	2035/06/20	0.825	0.843	104.877	2024/04/01
20/152	1.2	10.97	2035/03/20	0.810	0.824	103.928	2024/04/01
20/151	1.2	10.72	2034/12/20	0.790	0.804	104.052	2024/04/01
20/150	1.4	10.47	2034/09/20	0.765	0.786	106.156	2024/04/01
20/149	1.5	10.22	2034/06/20	0.740	0.764	107.220	2024/04/01
20/148	1.5	9.97	2034/03/20	0.715	0.738	107.303	2024/04/01
20/147	1.6	9.72	2033/12/20	0.690	0.715	108.289	2024/04/01
20/146	1.7	9.47	2033/09/20	0.660	0.687	109.270	2024/04/01
20/145	1.7	9.22	2033/06/20	0.635	0.661	109.275	2024/04/01
20/144	1.5	8.97	2033/03/20	0.620	0.640	107.475	2024/04/01
20/143	1.6	8.97	2033/03/20	0.620	0.643	108.324	2024/04/01
20/142	1.8	8.72	2032/12/20	0.590	0.616	110.035	2024/04/01
20/141	1.7	8.72	2032/12/20	0.595	0.619	109.160	2024/04/01
20/140	1.7	8.47	2032/09/20	0.575	0.598	109.087	2024/04/01
20/139	1.6	8.22	2032/06/20	0.555	0.575	108.214	2024/04/01
20/138	1.5	8.22	2032/06/20	0.560	0.578	107.386	2024/04/01
20/137	1.7	8.22	2032/06/20	0.555	0.577	109.000	2024/04/01
20/136	1.6	7.97	2032/03/20	0.540	0.559	108.096	2024/04/01
20/135	1.7	7.97	2032/03/20	0.535	0.556	108.902	2024/04/01
20/134	1.8	7.97	2032/03/20	0.535	0.557	109.666	2024/04/01
20/133	1.8	7.72	2031/12/20	0.520	0.541	109.500	2024/04/01
20/132	1.7	7.72	2031/12/20	0.520	0.540	108.758	2024/04/01
20/131	1.7	7.47	2031/09/20	0.500	0.519	108.642	2024/04/01
20/130	1.8	7.47	2031/09/20	0.500	0.520	109.362	2024/04/01
20/129	1.8	7.22	2031/06/20	0.475	0.494	109.248	2024/04/01
20/128	1.9	7.22	2031/06/20	0.475	0.495	109.946	2024/04/01
20/127	1.9	6.96	2031/03/20	0.450	0.469	109.795	2024/04/01
20/126	2.0	6.96	2031/03/20	0.450	0.470	110.470	2024/04/01
20/125	2.2	6.96	2031/03/20	0.445	0.467	111.859	2024/04/01
20/124	2.0	6.72	2030/12/20	0.425	0.444	110.290	2024/04/01
20/123	2.1	6.72	2030/12/20	0.425	0.445	110.944	2024/04/01
20/122	1.8	6.47	2030/09/20	0.410	0.425	108.762	2024/04/01
20/121	1.9	6.47	2030/09/20	0.410	0.426	109.392	2024/04/01
20/120	1.6	6.22	2030/06/20	0.395	0.407	107.314	2024/04/01
20/119	1.8	6.22	2030/06/20	0.390	0.404	108.561	2024/04/01
20/118	2.0	6.22	2030/06/20	0.390	0.406	109.775	2024/04/01
20/117	2.1	5.96	2030/03/20	0.375	0.391	110.067	2024/04/01
20/116	2.2	5.96	2030/03/20	0.375	0.392	110.651	2024/04/01
20/115	2.2	5.72	2029/12/20	0.365	0.381	110.282	2024/04/01
20/114	2.1	5.72	2029/12/20	0.365	0.380	109.722	2024/04/01
20/113	2.1	5.47	2029/09/20	0.360	0.374	109.336	2024/04/01
20/112	2.1	5.22	2029/06/20	0.360	0.373	108.913	2024/04/01
20/111	2.2	5.22	2029/06/20	0.360	0.374	109.426	2024/04/01
20/110	2.1	4.96	2029/03/20	0.350	0.362	108.543	2024/04/01
20/109	1.9	4.96	2029/03/20	0.350	0.361	107.567	2024/04/01
20/108	1.9	4.72	2028/12/20	0.340	0.350	107.247	2024/04/01
20/107	2.1	4.72	2028/12/20	0.340	0.352	108.176	2024/04/01
20/106	2.2	4.47	2028/09/20	0.315	0.326	108.311	2024/04/01
20/105	2.1	4.47	2028/09/20	0.315	0.325	107.870	2024/04/01
20/104	2.1	4.22	2028/06/20	0.280	0.289	107.589	2024/04/01
20/103	2.3	4.22	2028/06/20	0.280	0.289	108.423	2024/04/01
20/102	2.4	4.22	2028/06/20	0.280	0.290	108.840	2024/04/01
20/101	2.4	3.96	2028/03/20	0.265	0.274	108.381	2024/04/01
20/100	2.2	3.96	2028/03/20	0.265	0.273	107.596	2024/04/01
20/99	2.1	3.72	2027/12/20	0.245	0.252	106.839	2024/04/01
20/98	2.1	3.47	2027/09/20	0.225	0.231	106.458	2024/04/01
20/97	2.2	3.47	2027/09/20	0.225	0.231	106.802	2024/04/01
20/96	2.1	3.21	2027/06/20	0.210	0.215	106.043	2024/04/01
20/95	2.3	3.21	2027/06/20	0.210	0.215	106.682	2024/04/01
20/94	2.1	2.96	2027/03/20	0.195	0.199	105.619	2024/04/01
20/93	2.0	2.96	2027/03/20	0.195	0.199	105.324	2024/04/01
20/92	2.1	2.72	2026/12/20	0.185	0.189	105.183	2024/04/01
20/91	2.3	2.47	2026/09/20	0.180	0.183	105.215	2024/04/01
20/90	2.2	2.47	2026/09/20	0.180	0.183	104.969	2024/04/01
20/89	2.2	2.21	2026/06/20	0.175	0.178	104.476	2024/04/01
20/88	2.3	2.21	2026/06/20	0.175	0.178	104.697	2024/04/01
20/87	2.2	1.96	2026/03/20	0.165	0.167	103.990	2024/04/01
20/86	2.3	1.96	2026/03/20	0.165	0.167	104.186	2024/04/01
20/85	2.1	1.96	2026/03/20	0.165	0.167	103.794	2024/04/01
20/84	2.0	1.72	2025/12/20	0.145	0.146	103.183	2024/04/01
20/83	2.1	1.72	2025/12/20	0.145	0.146	103.355	2024/04/01
20/82	2.1	1.47	2025/09/20	0.090	0.091	102.953	2024/04/01
20/81	2.0	1.47	2025/09/20	0.090	0.091	102.806	2024/04/01
20/80	2.1	1.21	2025/06/20	0.060	0.060	102.485	2024/04/01
20/79	2.0	1.21	2025/06/20	0.060	0.060	102.363	2024/04/01
20/78	1.9	1.21	2025/06/20	0.060	0.060	102.241	2024/04/01
20/77	2.0	0.96	2025/03/20	0.045	0.046	101.889	2024/04/01
20/76	1.9	0.96	2025/03/20	0.045	0.045	101.793	2024/04/01
20/75	2.1	0.96	2025/03/20	0.045	0.045	101.986	2024/04/01
20/74	2.1	0.72	2024/12/20	0.035	0.035	101.487	2024/04/01
20/73	2.0	0.72	2024/12/20	0.035	0.035	101.415	2024/04/01
20/72	2.1	0.47	2024/09/20	0.010	0.011	100.984	2024/04/01
20/71	2.2	0.21	2024/06/20	0.000	0.000	100.482	2024/04/01
20/70	2.4	0.21	2024/06/20	0.000	0.000	100.526	2024/04/01

WI10-4		9.96	2034/03/20		0.745		2024/04/03
373	0.6	9.72	2033/12/20	0.725	0.721	98.864	2024/04/01
372	0.8	9.47	2033/09/20	0.685	0.688	101.022	2024/04/01
371	0.4	9.22	2033/06/20	0.670	0.662	97.655	2024/04/01
370	0.5	8.97	2033/03/20	0.645	0.641	98.770	2024/04/01
369	0.5	8.72	2032/12/20	0.620	0.617	99.007	2024/04/01
368	0.2	8.47	2032/09/20	0.605	0.595	96.736	2024/04/01
367	0.2	8.22	2032/06/20	0.585	0.576	96.980	2024/04/01
366	0.2	7.97	2032/03/20	0.565	0.557	97.217	2024/04/01
365	0.1	7.72	2031/12/20	0.550	0.541	96.667	2024/04/01
364	0.1	7.47	2031/09/20	0.525	0.517	96.944	2024/04/01
363	0.1	7.22	2031/06/20	0.500	0.493	97.212	2024/04/01
362	0.1	6.96	2031/03/20	0.475	0.469	97.471	2024/04/01
361	0.1	6.72	2030/12/20	0.450	0.445	97.716	2024/04/01
360	0.1	6.47	2030/09/20	0.430	0.425	97.922	2024/04/01
359	0.1	6.22	2030/06/20	0.410	0.406	98.119	2024/04/01
358	0.1	5.96	2030/03/20	0.395	0.391	98.280	2024/04/01
357	0.1	5.72	2029/12/20	0.385	0.382	98.404	2024/04/01
356	0.1	5.47	2029/09/20	0.380	0.377	98.499	2024/04/01
355	0.1	5.22	2029/06/20	0.375	0.372	98.592	2024/04/01
354	0.1	4.96	2029/03/20	0.365	0.362	98.707	2024/04/01
353	0.1	4.72	2028/12/20	0.345	0.343	98.861	2024/04/01
352	0.1	4.47	2028/09/20	0.320	0.318	99.030	2024/04/01
351	0.1	4.22	2028/06/20	0.285	0.284	99.228	2024/04/01
350	0.1	3.96	2028/03/20	0.275	0.274	99.313	2024/04/01
349	0.1	3.72	2027/12/20	0.250	0.249	99.447	2024/04/01
348	0.1	3.47	2027/09/20	0.230	0.229	99.552	2024/04/01
347	0.1	3.21	2027/06/20	0.215	0.214	99.632	2024/04/01
346	0.1	2.96	2027/03/20	0.200	0.199	99.705	2024/04/01
345	0.1	2.72	2026/12/20	0.190	0.189	99.756	2024/04/01
344	0.1	2.47	2026/09/20	0.185	0.185	99.790	2024/04/01
343	0.1	2.21	2026/06/20	0.180	0.179	99.823	2024/04/01
342	0.1	1.96	2026/03/20	0.170	0.170	99.862	2024/04/01
341	0.3	1.72	2025/12/20	0.145	0.145	100.266	2024/04/01
340	0.4	1.47	2025/09/20	0.090	0.090	100.455	2024/04/01
339	0.4	1.21	2025/06/20	0.060	0.060	100.414	2024/04/01
338	0.4	0.96	2025/03/20	0.045	0.045	100.343	2024/04/01
337	0.3	0.72	2024/12/20	0.035	0.036	100.190	2024/04/01
336	0.5	0.72	2024/12/20	0.035	0.036	100.334	2024/04/01
335	0.5	0.47	2024/09/20	0.010	0.011	100.230	2024/04/01
334	0.6	0.21	2024/06/20	0.000	0.000	100.131	2024/04/01

5/166	0.4	4.72	2028/12/20	0.350	0.350	100.232	2024/04/01
5/165	0.3	4.72	2028/12/20	0.350	0.349	99.767	2024/04/01
5/164	0.2	4.72	2028/12/20	0.350	0.349	99.303	2024/04/01
5/163	0.4	4.47	2028/09/20	0.325	0.325	100.330	2024/04/01
5/162	0.3	4.47	2028/09/20	0.325	0.325	99.889	2024/04/01
5/161	0.3	4.22	2028/06/20	0.290	0.290	100.041	2024/04/01
5/160	0.2	4.22	2028/06/20	0.290	0.289	99.624	2024/04/01
5/159	0.1	4.22	2028/06/20	0.290	0.288	99.208	2024/04/01
5/158	0.1	3.96	2028/03/20	0.275	0.274	99.313	2024/04/01
5/157	0.2	3.96	2028/03/20	0.275	0.274	99.705	2024/04/01
5/156	0.2	3.72	2027/12/20	0.250	0.249	99.815	2024/04/01
5/155	0.3	3.72	2027/12/20	0.250	0.250	100.184	2024/04/01
5/154	0.1	3.47	2027/09/20	0.230	0.229	99.552	2024/04/01
5/153	0.0	3.21	2027/06/20	0.215	0.214	99.328	2024/04/01
5/152	0.1	2.96	2027/03/20	0.200	0.199	99.705	2024/04/01
5/151	0.0	2.96	2027/03/20	0.200	0.199	99.424	2024/04/01
5/150	0.0	2.72	2026/12/20	0.190	0.189	99.499	2024/04/01
5/149	0.0	2.47	2026/09/20	0.185	0.184	99.557	2024/04/01
5/148	0.0	2.21	2026/06/20	0.180	0.179	99.613	2024/04/01
5/147	0.0	1.96	2026/03/20	0.170	0.170	99.676	2024/04/01
5/146	0.1	1.72	2025/12/20	0.145	0.145	99.922	2024/04/01
5/145	0.1	1.47	2025/09/20	0.090	0.090	100.014	2024/04/01
5/144	0.1	1.21	2025/06/20	0.060	0.060	100.048	2024/04/01
5/143	0.1	0.96	2025/03/20	0.045	0.045	100.053	2024/04/01
5/142	0.1	0.72	2024/12/20	0.035	0.036	100.046	2024/04/01
5/141	0.1	0.47	2024/09/20	0.010	0.010	100.042	2024/04/01
5/140	0.1	0.21	2024/06/20	0.000	0.000	100.021	2024/04/01

2/459	0.2	2.00	2026/04/01	0.185	0.185	100.029	2024/04/01
2/458	0.2	1.91	2026/03/01	0.175	0.175	100.047	2024/04/01
2/457	0.1	1.83	2026/02/01	0.170	0.170	99.871	2024/04/01
2/456	0.1	1.75	2026/01/01	0.160	0.159	99.895	2024/04/01
2/455	0.0	1.66	2025/12/01	0.140	0.140	99.775	2024/04/01
2/454	0.1	1.58	2025/11/01	0.100	0.100	100.000	2024/04/01
2/453	0.0	1.50	2025/10/01	0.095	0.095	99.865	2024/04/01
2/452	0.0	1.41	2025/09/01	0.085	0.085	99.886	2024/04/01
2/451	0.0	1.33	2025/08/01	0.075	0.075	99.906	2024/04/01
2/450	0.0	1.24	2025/07/01	0.070	0.070	99.918	2024/04/01
2/449	0.0	1.16	2025/06/01	0.060	0.060	99.935	2024/04/01
2/448	0.0	1.08	2025/05/01	0.050	0.050	99.951	2024/04/01
2/447	0.0	1.00	2025/04/01	0.045	0.045	99.960	2024/04/01
2/446	0.0	0.91	2025/03/01	0.045	0.045	99.963	2024/04/01
2/445	0.0	0.83	2025/02/01	0.040	0.040	99.970	2024/04/01
2/444	0.0	0.75	2025/01/01	0.035	0.035	99.977	2024/04/01
2/443	0.0	0.66	2024/12/01	0.030	0.030	99.983	2024/04/01
2/442	0.0	0.58	2024/11/01	0.025	0.025	99.988	2024/04/01
2/441	0.0	0.50	2024/10/01	0.020	0.020	99.992	2024/04/01
2/440	0.0	0.41	2024/09/01	0.010	0.012	99.997	2024/04/01
2/439	0.0	0.33	2024/08/01	0.005	0.005	100.000	2024/04/01
2/438	0.0	0.24	2024/07/01	0.000	0.000	100.001	2024/04/01
2/437	0.0	0.16	2024/06/01	0.000	0.000	100.000	2024/04/01
2/436	0.0	0.08	2024/05/01	-0.005	0.005	100.000	2024/04/01

T1220/Y		0.96	2025/03/21	0.090		99.913	2024/04/01
T1214/Y		0.89	2025/02/20	0.065		99.942	2024/04/01
T1207/Y		0.80	2025/01/20	0.060		99.952	2024/04/01
T1202/Y		0.72	2024/12/20	0.070		99.950	2024/04/01
T1195/Y		0.63	2024/11/20	0.060		99.962	2024/04/01
T1189/Y		0.55	2024/10/21	0.060		99.967	2024/04/01
T1183/Y		0.47	2024/09/20	0.060		99.972	2024/04/01
T1217/6		0.44	2024/09/10	0.040		99.982	2024/04/01
T1176/Y		0.38	2024/08/20	0.040		99.984	2024/04/01
T1211/6		0.36	2024/08/13	0.040		99.985	2024/04/01
T1170/Y		0.30	2024/07/22	0.040		99.988	2024/04/01
T1223/3		0.27	2024/07/16	0.040		99.989	2024/04/08
T1205/6		0.27	2024/07/10	0.040		99.989	2024/04/01
T1222/3		0.26	2024/07/08	0.040		99.990	2024/04/04
T1221/3		0.24	2024/07/01	-0.060		100.015	2024/04/01
T1219/3		0.23	2024/06/24	-0.010		100.002	2024/04/01
T1164/Y		0.21	2024/06/20	-0.010		100.002	2024/04/01
T1218/3		0.21	2024/06/17	-0.010		100.002	2024/04/01
T1199/6		0.19	2024/06/10	-0.010		100.002	2024/04/01
T1216/3		0.19	2024/06/10	-0.010		100.002	2024/04/01
T1215/3		0.17	2024/06/03	-0.010		100.002	2024/04/01
T1213/3		0.15	2024/05/27	-0.011		100.002	2024/04/01
T1212/3		0.13	2024/05/20	-0.011		100.001	2024/04/01
T1157/Y		0.13	2024/05/20	-0.011		100.001	2024/04/01
T1210/3		0.11	2024/05/13	-0.011		100.001	2024/04/01
T1193/6		0.10	2024/05/10	-0.011		100.001	2024/04/01
T1209/3		0.09	2024/05/07	-0.011		100.001	2024/04/01
T1208/3		0.05	2024/04/22	-0.017		100.001	2024/04/01
T1152/Y		0.05	2024/04/22	-0.017		100.001	2024/04/01
T1206/3		0.03	2024/04/15	-0.017		100.001	2024/04/01
T1186/6		0.02	2024/04/10	-0.017		100.000	2024/04/01
T1204/3		0.01	2024/04/08	-0.017		100.000	2024/04/01
T1203/3		0.00	2024/04/04	-0.017		100.000	2024/04/01

-

-

-

-

-

-

TIPS10/28	0.0	8.94	2033/03/10			106.250	2024/04/01
TIPS10/27	0.0	7.94	2032/03/10			106.700	2024/04/01
TIPS10/26	0.0	6.94	2031/03/10			106.950	2024/04/01
TIPS10/25	0.2	5.94	2030/03/10			109.500	2024/04/01
TIPS10/24	0.1	4.94	2029/03/10			105.400	2024/04/01
TIPS10/23	0.1	3.94	2028/03/10			105.000	2024/04/01
TIPS10/22	0.1	2.93	2027/03/10			105.250	2024/04/01
TIPS10/21	0.1	1.93	2026/03/10			103.150	2024/04/01
TIPS10/20	0.1	0.93	2025/03/10			101.550	2024/04/01
TIPS10/19	0.1	0.44	2024/09/10			100.850	2024/04/01

40/16	1.3	39.07	2063/03/20	1.975	1.835	85.118	2024/03/01
40/15	1.0	38.07	2062/03/20	2.040	1.813	77.720	2024/03/01
40/14	0.7	37.07	2061/03/20	2.120	1.791	70.532	2024/03/01
40/13	0.5	36.07	2060/03/20	2.175	1.775	66.153	2024/03/01
40/12	0.5	35.07	2059/03/20	2.150	1.766	67.019	2024/03/01
40/11	0.8	34.07	2058/03/20	2.010	1.757	75.539	2024/03/01
40/10	0.9	33.07	2057/03/20	1.960	1.749	78.738	2024/03/01
40/9	0.4	32.07	2056/03/20	2.125	1.743	67.111	2024/03/01
40/8	1.4	31.07	2055/03/20	1.805	1.736	91.940	2024/03/01
40/7	1.7	30.07	2054/03/20	1.735	1.729	99.308	2024/03/01
40/6	1.9	29.07	2053/03/20	1.680	1.711	104.295	2024/03/01
40/5	2.0	28.07	2052/03/20	1.645	1.693	106.814	2024/03/01
40/4	2.2	27.06	2051/03/20	1.590	1.668	111.538	2024/03/01
40/3	2.2	26.06	2050/03/20	1.565	1.643	111.751	2024/03/01
40/2	2.2	25.06	2049/03/20	1.535	1.614	112.032	2024/03/01
40/1	2.4	24.06	2048/03/20	1.485	1.586	116.215	2024/03/01

WI30-3		29.80	2053/12/20		1.730		2024/03/08
30/81	1.6	29.82	2053/12/20	1.755	1.730	96.966	2024/03/01
30/80	1.8	29.57	2053/09/20	1.710	1.723	101.766	2024/03/01
30/79	1.2	29.32	2053/06/20	1.815	1.712	88.235	2024/03/01
30/78	1.4	29.07	2053/03/20	1.770	1.711	92.901	2024/03/01
30/77	1.6	28.82	2052/12/20	1.730	1.710	97.500	2024/03/01
30/76	1.4	28.57	2052/09/20	1.765	1.707	93.069	2024/03/01
30/75	1.3	28.32	2052/06/20	1.780	1.703	90.965	2024/03/01
30/74	1.0	28.07	2052/03/20	1.835	1.694	84.536	2024/03/01
30/73	0.7	27.82	2051/12/20	1.900	1.686	78.167	2024/03/01
30/72	0.7	27.57	2051/09/20	1.890	1.680	78.437	2024/03/01
30/71	0.7	27.32	2051/06/20	1.880	1.674	78.709	2024/03/01
30/70	0.7	27.06	2051/03/20	1.870	1.668	78.981	2024/03/01
30/69	0.7	26.82	2050/12/20	1.860	1.662	79.250	2024/03/01
30/68	0.6	26.57	2050/09/20	1.875	1.655	77.396	2024/03/01
30/67	0.6	26.32	2050/06/20	1.860	1.645	77.745	2024/03/01
30/66	0.4	26.06	2050/03/20	1.905	1.640	73.796	2024/03/01
30/65	0.4	25.82	2049/12/20	1.890	1.631	74.155	2024/03/01
30/64	0.4	25.57	2049/09/20	1.880	1.625	74.451	2024/03/01
30/63	0.4	25.32	2049/06/20	1.870	1.620	74.750	2024/03/01
30/62	0.5	25.06	2049/03/20	1.830	1.612	77.154	2024/03/01
30/61	0.7	24.82	2048/12/20	1.770	1.604	81.556	2024/03/01
30/60	0.9	24.57	2048/09/20	1.720	1.599	85.843	2024/03/01
30/59	0.7	24.32	2048/06/20	1.750	1.591	82.095	2024/03/01
30/58	0.8	24.06	2048/03/20	1.720	1.585	84.347	2024/03/01
30/57	0.8	23.81	2047/12/20	1.710	1.578	84.604	2024/03/01
30/56	0.8	23.56	2047/09/20	1.700	1.571	84.861	2024/03/01
30/55	0.8	23.31	2047/06/20	1.690	1.564	85.119	2024/03/01
30/54	0.8	23.06	2047/03/20	1.680	1.557	85.377	2024/03/01
30/53	0.6	22.81	2046/12/20	1.710	1.551	81.788	2024/03/01
30/52	0.5	22.56	2046/09/20	1.720	1.544	80.173	2024/03/01
30/51	0.3	22.31	2046/06/20	1.750	1.535	76.738	2024/03/01
30/50	0.8	22.06	2046/03/20	1.640	1.529	86.396	2024/03/01
30/49	1.4	21.81	2045/12/20	1.535	1.519	97.794	2024/03/01
30/48	1.4	21.56	2045/09/20	1.525	1.510	97.972	2024/03/01
30/47	1.6	21.31	2045/06/20	1.490	1.502	101.778	2024/03/01
30/46	1.5	21.06	2045/03/20	1.490	1.491	100.160	2024/03/01
30/45	1.5	20.81	2044/12/20	1.480	1.482	100.318	2024/03/01
30/44	1.7	20.56	2044/09/20	1.445	1.471	104.041	2024/03/01
30/43	1.7	20.31	2044/06/20	1.435	1.462	104.166	2024/03/01
30/42	1.7	20.06	2044/03/20	1.425	1.452	104.288	2024/03/01
30/41	1.7	19.81	2043/12/20	1.415	1.443	104.408	2024/03/01
30/40	1.8	19.56	2043/09/20	1.390	1.429	106.304	2024/03/01
30/39	1.9	19.31	2043/06/20	1.360	1.409	108.256	2024/03/01
30/38	1.8	19.06	2043/03/20	1.355	1.395	106.738	2024/03/01
30/37	1.9	18.56	2042/09/20	1.320	1.370	108.645	2024/03/01
30/36	2.0	18.06	2042/03/20	1.285	1.344	110.476	2024/03/01
30/35	2.0	17.56	2041/09/20	1.265	1.324	110.558	2024/03/01
30/34	2.2	17.06	2041/03/20	1.215	1.288	113.913	2024/03/01
30/33	2.0	16.56	2040/09/20	1.195	1.253	111.126	2024/03/01
30/32	2.3	16.06	2040/03/20	1.135	1.212	115.818	2024/03/01
30/31	2.2	15.56	2039/09/20	1.105	1.174	114.535	2024/03/01
30/30	2.3	15.06	2039/03/20	1.060	1.133	116.096	2024/03/01
30/29	2.4	14.56	2038/09/20	1.015	1.091	117.565	2024/03/01
30/28	2.5	14.06	2038/03/20	0.975	1.053	118.847	2024/03/01
30/27	2.5	13.56	2037/09/20	0.935	1.010	118.828	2024/03/01
30/26	2.4	13.06	2037/03/20	0.900	0.967	117.520	2024/03/01
30/25	2.3	12.81	2036/12/20	0.890	0.952	116.208	2024/03/01
30/24	2.5	12.56	2036/09/20	0.865	0.933	118.518	2024/03/01
30/23	2.5	12.31	2036/06/20	0.845	0.911	118.445	2024/03/01
30/22	2.5	12.06	2036/03/20	0.825	0.889	118.361	2024/03/01
30/21	2.3	11.81	2035/12/20	0.815	0.871	115.992	2024/03/01
30/20	2.5	11.56	2035/09/20	0.790	0.851	118.107	2024/03/01
30/19	2.3	11.30	2035/06/20	0.775	0.828	115.850	2024/03/01
30/18	2.3	11.05	2035/03/20	0.760	0.811	115.701	2024/03/01
30/17	2.4	10.81	2034/12/20	0.740	0.793	116.609	2024/03/01
30/16	2.5	10.56	2034/09/20	0.720	0.774	117.462	2024/03/01
30/15	2.5	10.30	2034/06/20	0.705	0.757	117.243	2024/03/01
30/14	2.4	10.05	2034/03/20	0.685	0.732	116.128	2024/03/01
30/13	2.0	9.81	2033/12/20	0.670	0.706	112.237	2024/03/01
30/12	2.1	9.56	2033/09/20	0.640	0.676	113.147	2024/03/01
30/11	1.7	9.30	2033/06/20	0.625	0.651	109.452	2024/03/01
30/10	1.1	9.05	2033/03/20	0.620	0.631	104.114	2024/03/01
30/9	1.4	8.81	2032/12/20	0.595	0.613	106.735	2024/03/01
30/8	1.8	8.73	2032/11/22	0.580	0.606	110.135	2024/03/01
30/7	2.3	8.22	2032/05/20	0.530	0.562	113.940	2024/03/01
30/6	2.4	7.72	2031/11/20	0.495	0.525	114.171	2024/03/01
30/5	2.2	7.22	2031/05/20	0.450	0.473	112.236	2024/03/01
30/4	2.9	6.72	2030/11/20	0.400	0.427	116.368	2024/03/01
30/3	2.3	6.22	2030/05/20	0.375	0.393	111.699	2024/03/01
30/2	2.4	5.97	2030/02/20	0.365	0.383	111.900	2024/03/01
30/1	2.8	5.55	2029/09/20	0.355	0.374	113.322	2024/03/01

20/187	1.3	19.81	2043/12/20	1.460	1.443	97.541	2024/03/01
20/186	1.5	19.56	2043/09/20	1.420	1.428	101.224	2024/03/01
20/185	1.1	19.31	2043/06/20	1.445	1.409	94.792	2024/03/01
20/184	1.1	19.06	2043/03/20	1.430	1.396	95.058	2024/03/01
20/183	1.4	18.81	2042/12/20	1.380	1.381	100.298	2024/03/01
20/182	1.1	18.56	2042/09/20	1.400	1.370	95.581	2024/03/01
20/181	0.9	18.31	2042/06/20	1.405	1.354	92.647	2024/03/01
20/180	0.8	18.06	2042/03/20	1.405	1.345	91.288	2024/03/01
20/179	0.5	17.81	2041/12/20	1.430	1.335	86.801	2024/03/01
20/178	0.5	17.56	2041/09/20	1.415	1.323	87.132	2024/03/01
20/177	0.4	17.31	2041/06/20	1.405	1.305	86.010	2024/03/01
20/176	0.5	17.06	2041/03/20	1.370	1.287	87.974	2024/03/01
20/175	0.5	16.81	2040/12/20	1.345	1.267	88.417	2024/03/01
20/174	0.4	16.56	2040/09/20	1.335	1.250	87.322	2024/03/01
20/173	0.4	16.31	2040/06/20	1.310	1.229	87.774	2024/03/01
20/172	0.4	16.06	2040/03/20	1.285	1.209	88.223	2024/03/01
20/171	0.3	15.81	2039/12/20	1.275	1.192	87.174	2024/03/01
20/170	0.3	15.56	2039/09/20	1.250	1.172	87.627	2024/03/01
20/169	0.3	15.31	2039/06/20	1.230	1.156	88.021	2024/03/01
20/168	0.4	15.06	2039/03/20	1.195	1.134	89.857	2024/03/01
20/167	0.5	14.81	2038/12/20	1.160	1.112	91.660	2024/03/01
20/166	0.7	14.56	2038/09/20	1.120	1.091	94.743	2024/03/01
20/165	0.5	14.31	2038/06/20	1.115	1.073	92.413	2024/03/01
20/164	0.5	14.06	2038/03/20	1.090	1.051	92.810	2024/03/01
20/163	0.6	13.81	2037/12/20	1.060	1.031	94.460	2024/03/01
20/162	0.6	13.56	2037/09/20	1.035	1.009	94.828	2024/03/01
20/161	0.6	13.31	2037/06/20	1.015	0.991	95.135	2024/03/01
20/160	0.7	13.06	2037/03/20	0.985	0.969	96.703	2024/03/01
20/159	0.6	12.81	2036/12/20	0.970	0.950	95.785	2024/03/01
20/158	0.5	12.56	2036/09/20	0.955	0.931	94.898	2024/03/01
20/157	0.2	12.31	2036/06/20	0.950	0.911	91.737	2024/03/01
20/156	0.4	12.06	2036/03/20	0.915	0.890	94.409	2024/03/01
20/155	1.0	11.81	2035/12/20	0.865	0.870	101.446	2024/03/01
20/154	1.2	11.56	2035/09/20	0.835	0.849	103.846	2024/03/01
20/153	1.3	11.30	2035/06/20	0.810	0.828	105.074	2024/03/01
20/152	1.2	11.05	2035/03/20	0.795	0.810	104.114	2024/03/01
20/151	1.2	10.81	2034/12/20	0.775	0.790	104.237	2024/03/01
20/150	1.4	10.56	2034/09/20	0.750	0.771	106.358	2024/03/01
20/149	1.5	10.30	2034/06/20	0.730	0.754	107.379	2024/03/01
20/148	1.5	10.05	2034/03/20	0.710	0.733	107.412	2024/03/01
20/147	1.6	9.81	2033/12/20	0.680	0.705	108.457	2024/03/01
20/146	1.7	9.56	2033/09/20	0.650	0.677	109.447	2024/03/01
20/145	1.7	9.30	2033/06/20	0.625	0.651	109.452	2024/03/01
20/144	1.5	9.05	2033/03/20	0.610	0.631	107.634	2024/03/01
20/143	1.6	9.05	2033/03/20	0.605	0.628	108.539	2024/03/01
20/142	1.8	8.81	2032/12/20	0.585	0.611	110.174	2024/03/01
20/141	1.7	8.81	2032/12/20	0.590	0.614	109.291	2024/03/01
20/140	1.7	8.56	2032/09/20	0.570	0.593	109.218	2024/03/01
20/139	1.6	8.30	2032/06/20	0.545	0.565	108.381	2024/03/01
20/138	1.5	8.30	2032/06/20	0.550	0.568	107.544	2024/03/01
20/137	1.7	8.30	2032/06/20	0.545	0.567	109.175	2024/03/01
20/136	1.6	8.05	2032/03/20	0.530	0.549	108.263	2024/03/01
20/135	1.7	8.05	2032/03/20	0.525	0.546	109.077	2024/03/01
20/134	1.8	8.05	2032/03/20	0.525	0.547	109.849	2024/03/01
20/133	1.8	7.80	2031/12/20	0.510	0.531	109.683	2024/03/01
20/132	1.7	7.80	2031/12/20	0.510	0.530	108.932	2024/03/01
20/131	1.7	7.55	2031/09/20	0.495	0.514	108.776	2024/03/01
20/130	1.8	7.55	2031/09/20	0.495	0.515	109.505	2024/03/01
20/129	1.8	7.30	2031/06/20	0.465	0.484	109.430	2024/03/01
20/128	1.9	7.30	2031/06/20	0.465	0.485	110.137	2024/03/01
20/127	1.9	7.05	2031/03/20	0.435	0.454	110.023	2024/03/01
20/126	2.0	7.05	2031/03/20	0.435	0.455	110.707	2024/03/01
20/125	2.2	7.05	2031/03/20	0.430	0.452	112.114	2024/03/01
20/124	2.0	6.80	2030/12/20	0.415	0.434	110.490	2024/03/01
20/123	2.1	6.80	2030/12/20	0.415	0.435	111.152	2024/03/01
20/122	1.8	6.55	2030/09/20	0.400	0.415	108.944	2024/03/01
20/121	1.9	6.55	2030/09/20	0.400	0.416	109.582	2024/03/01
20/120	1.6	6.30	2030/06/20	0.385	0.397	107.477	2024/03/01
20/119	1.8	6.30	2030/06/20	0.380	0.394	108.742	2024/03/01
20/118	2.0	6.30	2030/06/20	0.380	0.396	109.973	2024/03/01
20/117	2.1	6.05	2030/03/20	0.370	0.386	110.240	2024/03/01
20/116	2.2	6.05	2030/03/20	0.370	0.387	110.832	2024/03/01
20/115	2.2	5.80	2029/12/20	0.360	0.376	110.463	2024/03/01
20/114	2.1	5.80	2029/12/20	0.360	0.375	109.894	2024/03/01
20/113	2.1	5.55	2029/09/20	0.360	0.374	109.478	2024/03/01
20/112	2.1	5.30	2029/06/20	0.355	0.368	109.084	2024/03/01
20/111	2.2	5.30	2029/06/20	0.355	0.369	109.605	2024/03/01
20/110	2.1	5.05	2029/03/20	0.355	0.368	108.660	2024/03/01
20/109	1.9	5.05	2029/03/20	0.355	0.366	107.667	2024/03/01
20/108	1.9	4.80	2028/12/20	0.345	0.356	107.350	2024/03/01
20/107	2.1	4.80	2028/12/20	0.345	0.357	108.296	2024/03/01
20/106	2.2	4.55	2028/09/20	0.330	0.341	108.393	2024/03/01
20/105	2.1	4.55	2028/09/20	0.330	0.341	107.944	2024/03/01
20/104	2.1	4.30	2028/06/20	0.305	0.315	107.625	2024/03/01
20/103	2.3	4.30	2028/06/20	0.305	0.315	108.475	2024/03/01
20/102	2.4	4.30	2028/06/20	0.305	0.316	108.900	2024/03/01
20/101	2.4	4.05	2028/03/20	0.285	0.295	108.472	2024/03/01
20/100	2.2	4.05	2028/03/20	0.285	0.294	107.671	2024/03/01
20/99	2.1	3.80	2027/12/20	0.260	0.267	106.933	2024/03/01
20/98	2.1	3.55	2027/09/20	0.235	0.241	106.577	2024/03/01
20/97	2.2	3.55	2027/09/20	0.235	0.241	106.929	2024/03/01
20/96	2.1	3.30	2027/06/20	0.210	0.215	106.201	2024/03/01
20/95	2.3	3.30	2027/06/20	0.210	0.215	106.858	2024/03/01
20/94	2.1	3.05	2027/03/20	0.190	0.194	105.795	2024/03/01
20/93	2.0	3.05	2027/03/20	0.190	0.194	105.492	2024/03/01
20/92	2.1	2.80	2026/12/20	0.185	0.189	105.344	2024/03/01
20/91	2.3	2.55	2026/09/20	0.180	0.183	105.394	2024/03/01
20/90	2.2	2.55	2026/09/20	0.180	0.183	105.139	2024/03/01
20/89	2.2	2.30	2026/06/20	0.175	0.178	104.647	2024/03/01
20/88	2.3	2.30	2026/06/20	0.175	0.178	104.876	2024/03/01
20/87	2.2	2.05	2026/03/20	0.175	0.177	104.140	2024/03/01
20/86	2.3	2.05	2026/03/20	0.175	0.177	104.345	2024/03/01
20/85	2.1	2.05	2026/03/20	0.175	0.177	103.936	2024/03/01
20/84	2.0	1.80	2025/12/20	0.160	0.162	103.312	2024/03/01
20/83	2.1	1.80	2025/12/20	0.160	0.162	103.492	2024/03/01
20/82	2.1	1.55	2025/09/20	0.125	0.126	103.067	2024/03/01
20/81	2.0	1.55	2025/09/20	0.125	0.126	102.912	2024/03/01
20/80	2.1	1.30	2025/06/20	0.090	0.090	102.618	2024/03/01
20/79	2.0	1.30	2025/06/20	0.090	0.091	102.487	2024/03/01
20/78	1.9	1.30	2025/06/20	0.090	0.091	102.357	2024/03/01
20/77	2.0	1.05	2025/03/20	0.055	0.055	102.045	2024/03/01
20/76	1.9	1.05	2025/03/20	0.055	0.056	101.939	2024/03/01
20/75	2.1	1.05	2025/03/20	0.055	0.055	102.150	2024/03/01
20/74	2.1	0.80	2024/12/20	0.025	0.025	101.671	2024/03/01
20/73	2.0	0.80	2024/12/20	0.025	0.025	101.590	2024/03/01
20/72	2.1	0.55	2024/09/20	-0.050	-0.049	101.196	2024/03/01
20/71	2.2	0.30	2024/06/20	-0.100	-0.097	100.699	2024/03/01
20/70	2.4	0.30	2024/06/20	-0.100	-0.098	100.760	2024/03/01
20/69	2.1	0.05	2024/03/20	-0.145	-0.127	100.116	2024/03/01
20/68	2.2	0.05	2024/03/20	-0.145	-0.142	100.122	2024/03/01
20/67	1.9	0.05	2024/03/20	-0.145	-0.135	100.106	2024/03/01

WI10-3		9.79	2033/12/20		0.705		2024/03/06
373	0.6	9.81	2033/12/20	0.710	0.706	98.991	2024/03/01
372	0.8	9.56	2033/09/20	0.675	0.678	101.122	2024/03/01
371	0.4	9.30	2033/06/20	0.660	0.652	97.720	2024/03/01
370	0.5	9.05	2033/03/20	0.635	0.631	98.844	2024/03/01
369	0.5	8.81	2032/12/20	0.615	0.612	99.039	2024/03/01
368	0.2	8.56	2032/09/20	0.600	0.590	96.744	2024/03/01
367	0.2	8.30	2032/06/20	0.575	0.567	97.027	2024/03/01
366	0.2	8.05	2032/03/20	0.555	0.547	97.263	2024/03/01
365	0.1	7.80	2031/12/20	0.540	0.531	96.704	2024/03/01
364	0.1	7.55	2031/09/20	0.520	0.512	96.946	2024/03/01
363	0.1	7.30	2031/06/20	0.490	0.483	97.249	2024/03/01
362	0.1	7.05	2031/03/20	0.460	0.454	97.541	2024/03/01
361	0.1	6.80	2030/12/20	0.440	0.435	97.753	2024/03/01
360	0.1	6.55	2030/09/20	0.420	0.416	97.958	2024/03/01
359	0.1	6.30	2030/06/20	0.400	0.396	98.155	2024/03/01
358	0.1	6.05	2030/03/20	0.390	0.386	98.285	2024/03/01
357	0.1	5.80	2029/12/20	0.380	0.377	98.409	2024/03/01
356	0.1	5.55	2029/09/20	0.375	0.372	98.503	2024/03/01
355	0.1	5.30	2029/06/20	0.370	0.367	98.595	2024/03/01
354	0.1	5.05	2029/03/20	0.370	0.367	98.660	2024/03/01
353	0.1	4.80	2028/12/20	0.355	0.353	98.795	2024/03/01
352	0.1	4.55	2028/09/20	0.340	0.338	98.923	2024/03/01
351	0.1	4.30	2028/06/20	0.315	0.313	99.086	2024/03/01
350	0.1	4.05	2028/03/20	0.295	0.294	99.219	2024/03/01
349	0.1	3.80	2027/12/20	0.265	0.264	99.378	2024/03/01
348	0.1	3.55	2027/09/20	0.240	0.239	99.506	2024/03/01
347	0.1	3.30	2027/06/20	0.215	0.214	99.622	2024/03/01
346	0.1	3.05	2027/03/20	0.195	0.195	99.711	2024/03/01
345	0.1	2.80	2026/12/20	0.190	0.190	99.748	2024/03/01
344	0.1	2.55	2026/09/20	0.185	0.185	99.783	2024/03/01
343	0.1	2.30	2026/06/20	0.180	0.180	99.816	2024/03/01
342	0.1	2.05	2026/03/20	0.175	0.175	99.846	2024/03/01
341	0.3	1.80	2025/12/20	0.160	0.160	100.252	2024/03/01
340	0.4	1.55	2025/09/20	0.125	0.125	100.427	2024/03/01
339	0.4	1.30	2025/06/20	0.090	0.090	100.403	2024/03/01
338	0.4	1.05	2025/03/20	0.060	0.060	100.357	2024/03/01
337	0.3	0.80	2024/12/20	0.025	0.025	100.221	2024/03/01
336	0.5	0.80	2024/12/20	0.025	0.025	100.382	2024/03/01
335	0.5	0.55	2024/09/20	-0.050	-0.048	100.305	2024/03/01
334	0.6	0.30	2024/06/20	-0.100	-0.096	100.212	2024/03/01
333	0.6	0.05	2024/03/20	-0.145	-0.129	100.038	2024/03/01

5/165	0.3	4.80	2028/12/20	0.365	0.364	99.693	2024/03/01
5/164	0.2	4.80	2028/12/20	0.365	0.363	99.220	2024/03/01
5/163	0.4	4.55	2028/09/20	0.345	0.345	100.246	2024/03/01
5/162	0.3	4.55	2028/09/20	0.340	0.339	99.820	2024/03/01
5/161	0.3	4.30	2028/06/20	0.315	0.314	99.936	2024/03/01
5/160	0.2	4.30	2028/06/20	0.315	0.314	99.511	2024/03/01
5/159	0.1	4.30	2028/06/20	0.315	0.313	99.086	2024/03/01
5/158	0.1	4.05	2028/03/20	0.295	0.294	99.219	2024/03/01
5/157	0.2	4.05	2028/03/20	0.295	0.294	99.619	2024/03/01
5/156	0.2	3.80	2027/12/20	0.265	0.264	99.755	2024/03/01
5/155	0.3	3.80	2027/12/20	0.265	0.265	100.131	2024/03/01
5/154	0.1	3.55	2027/09/20	0.240	0.239	99.506	2024/03/01
5/153	0.0	3.30	2027/06/20	0.215	0.214	99.311	2024/03/01
5/152	0.1	3.05	2027/03/20	0.195	0.195	99.711	2024/03/01
5/151	0.0	3.05	2027/03/20	0.195	0.194	99.423	2024/03/01
5/150	0.0	2.80	2026/12/20	0.190	0.189	99.483	2024/03/01
5/149	0.0	2.55	2026/09/20	0.185	0.184	99.542	2024/03/01
5/148	0.0	2.30	2026/06/20	0.180	0.179	99.598	2024/03/01
5/147	0.0	2.05	2026/03/20	0.175	0.174	99.652	2024/03/01
5/146	0.1	1.80	2025/12/20	0.160	0.160	99.891	2024/03/01
5/145	0.1	1.55	2025/09/20	0.125	0.125	99.961	2024/03/01
5/144	0.1	1.30	2025/06/20	0.090	0.090	100.013	2024/03/01
5/143	0.1	1.05	2025/03/20	0.055	0.055	100.047	2024/03/01
5/142	0.1	0.80	2024/12/20	0.025	0.025	100.060	2024/03/01
5/141	0.1	0.55	2024/09/20	-0.050	-0.049	100.083	2024/03/01
5/140	0.1	0.30	2024/06/20	-0.100	-0.097	100.060	2024/03/01
5/139	0.1	0.05	2024/03/20	-0.145	-0.130	100.012	2024/03/01

2/458	0.2	2.00	2026/03/01	0.185	0.185	100.029	2024/03/01
2/457	0.1	1.92	2026/02/01	0.175	0.175	99.856	2024/03/01
2/456	0.1	1.83	2026/01/01	0.170	0.170	99.871	2024/03/01
2/455	0.0	1.75	2025/12/01	0.165	0.164	99.720	2024/03/01
2/454	0.1	1.67	2025/11/01	0.155	0.155	99.908	2024/03/01
2/453	0.0	1.58	2025/10/01	0.140	0.140	99.786	2024/03/01
2/452	0.0	1.50	2025/09/01	0.120	0.120	99.827	2024/03/01
2/451	0.0	1.41	2025/08/01	0.100	0.100	99.865	2024/03/01
2/450	0.0	1.33	2025/07/01	0.090	0.090	99.886	2024/03/01
2/449	0.0	1.25	2025/06/01	0.075	0.075	99.912	2024/03/01
2/448	0.0	1.16	2025/05/01	0.065	0.065	99.930	2024/03/01
2/447	0.0	1.08	2025/04/01	0.055	0.055	99.945	2024/03/01
2/446	0.0	1.00	2025/03/01	0.045	0.045	99.960	2024/03/01
2/445	0.0	0.92	2025/02/01	0.030	0.030	99.976	2024/03/01
2/444	0.0	0.83	2025/01/01	0.025	0.025	99.983	2024/03/01
2/443	0.0	0.75	2024/12/01	0.015	0.015	99.992	2024/03/01
2/442	0.0	0.67	2024/11/01	0.005	0.005	100.000	2024/03/01
2/441	0.0	0.58	2024/10/01	-0.005	-0.003	100.005	2024/03/01
2/440	0.0	0.50	2024/09/01	-0.050	-0.048	100.027	2024/03/01
2/439	0.0	0.41	2024/08/01	-0.065	-0.064	100.029	2024/03/01
2/438	0.0	0.33	2024/07/01	-0.080	-0.078	100.028	2024/03/01
2/437	0.0	0.25	2024/06/01	-0.100	-0.098	100.026	2024/03/01
2/436	0.0	0.16	2024/05/01	-0.115	-0.114	100.020	2024/03/01
2/435	0.0	0.08	2024/04/01	-0.130	-0.124	100.011	2024/03/01

T1214/Y		0.97	2025/02/20	0.025		99.976	2024/03/01
T1207/Y		0.89	2025/01/20	-0.040		100.036	2024/03/01
T1202/Y		0.80	2024/12/20	-0.060		100.048	2024/03/01
T1195/Y		0.72	2024/11/20	-0.060		100.043	2024/03/01
T1189/Y		0.64	2024/10/21	-0.060		100.038	2024/03/01
T1183/Y		0.55	2024/09/20	-0.060		100.033	2024/03/01
T1217/6		0.50	2024/09/10	-0.070		100.035	2024/03/11
T1176/Y		0.47	2024/08/20	-0.076		100.036	2024/03/01
T1211/6		0.45	2024/08/13	-0.070		100.032	2024/03/01
T1170/Y		0.39	2024/07/22	-0.076		100.030	2024/03/01
T1205/6		0.35	2024/07/10	-0.076		100.027	2024/03/01
T1164/Y		0.30	2024/06/20	-0.076		100.023	2024/03/01
T1199/6		0.27	2024/06/10	-0.099		100.027	2024/03/01
T1216/3		0.26	2024/06/10	-0.099		100.026	2024/03/04
T1215/3		0.25	2024/06/03	-0.105		100.027	2024/03/01
T1213/3		0.23	2024/05/27	-0.115		100.027	2024/03/01
T1212/3		0.21	2024/05/20	-0.115		100.025	2024/03/01
T1157/Y		0.21	2024/05/20	-0.115		100.025	2024/03/01
T1210/3		0.20	2024/05/13	-0.115		100.023	2024/03/01
T1193/6		0.19	2024/05/10	-0.115		100.022	2024/03/01
T1209/3		0.18	2024/05/07	-0.115		100.021	2024/03/01
T1208/3		0.14	2024/04/22	-0.115		100.016	2024/03/01
T1152/Y		0.14	2024/04/22	-0.115		100.016	2024/03/01
T1206/3		0.12	2024/04/15	-0.115		100.014	2024/03/01
T1186/6		0.10	2024/04/10	-0.115		100.013	2024/03/01
T1204/3		0.10	2024/04/08	-0.115		100.012	2024/03/01
T1203/3		0.09	2024/04/04	-0.115		100.011	2024/03/01
T1201/3		0.06	2024/03/25	-0.110		100.007	2024/03/01
T1145/Y		0.05	2024/03/21	-0.110		100.006	2024/03/01
T1200/3		0.04	2024/03/18	-0.110		100.005	2024/03/01
T1180/6		0.02	2024/03/11	-0.110		100.003	2024/03/01
T1198/3		0.02	2024/03/11	-0.110		100.003	2024/03/01
T1197/3		0.00	2024/03/04	-0.110		100.001	2024/03/01

-

-

-

-

-

-

TIPS10/28	0.0	9.03	2033/03/10			106.100	2024/03/01
TIPS10/27	0.0	8.03	2032/03/10			106.300	2024/03/01
TIPS10/26	0.0	7.02	2031/03/10			107.050	2024/03/01
TIPS10/25	0.2	6.02	2030/03/10			109.550	2024/03/01
TIPS10/24	0.1	5.02	2029/03/10			105.350	2024/03/01
TIPS10/23	0.1	4.02	2028/03/10			105.000	2024/03/01
TIPS10/22	0.1	3.02	2027/03/10			105.650	2024/03/01
TIPS10/21	0.1	2.02	2026/03/10			103.500	2024/03/01
TIPS10/20	0.1	1.02	2025/03/10			101.300	2024/03/01
TIPS10/19	0.1	0.52	2024/09/10			100.750	2024/03/01
TIPS10/18	0.1	0.02	2024/03/10			100.200	2024/03/01

40/16	1.3	39.15	2063/03/20	2.060	1.898	83.534	2024/02/01
40/15	1.0	38.15	2062/03/20	2.125	1.872	76.304	2024/02/01
40/14	0.7	37.15	2061/03/20	2.210	1.850	69.204	2024/02/01
40/13	0.5	36.15	2060/03/20	2.270	1.834	64.866	2024/02/01
40/12	0.5	35.15	2059/03/20	2.245	1.826	65.728	2024/02/01
40/11	0.8	34.15	2058/03/20	2.100	1.819	74.155	2024/02/01
40/10	0.9	33.15	2057/03/20	2.050	1.814	77.310	2024/02/01
40/9	0.4	32.15	2056/03/20	2.225	1.807	65.807	2024/02/01
40/8	1.4	31.15	2055/03/20	1.885	1.800	90.485	2024/02/01
40/7	1.7	30.15	2054/03/20	1.810	1.792	97.855	2024/02/01
40/6	1.9	29.15	2053/03/20	1.750	1.772	102.894	2024/02/01
40/5	2.0	28.15	2052/03/20	1.725	1.764	105.208	2024/02/01
40/4	2.2	27.14	2051/03/20	1.680	1.749	109.690	2024/02/01
40/3	2.2	26.14	2050/03/20	1.660	1.730	109.841	2024/02/01
40/2	2.2	25.14	2049/03/20	1.630	1.701	110.161	2024/02/01
40/1	2.4	24.14	2048/03/20	1.575	1.671	114.424	2024/02/01

WI30-2		29.88	2053/12/20		1.790		2024/02/08
30/81	1.6	29.90	2053/12/20	1.825	1.788	95.649	2024/02/01
30/80	1.8	29.65	2053/09/20	1.775	1.778	100.485	2024/02/01
30/79	1.2	29.40	2053/06/20	1.890	1.770	86.965	2024/02/01
30/78	1.4	29.15	2053/03/20	1.845	1.771	91.568	2024/02/01
30/77	1.6	28.90	2052/12/20	1.800	1.768	96.199	2024/02/01
30/76	1.4	28.65	2052/09/20	1.840	1.768	91.748	2024/02/01
30/75	1.3	28.40	2052/06/20	1.860	1.767	89.597	2024/02/01
30/74	1.0	28.15	2052/03/20	1.925	1.763	83.120	2024/02/01
30/73	0.7	27.90	2051/12/20	2.000	1.759	76.729	2024/02/01
30/72	0.7	27.65	2051/09/20	1.995	1.757	76.932	2024/02/01
30/71	0.7	27.40	2051/06/20	1.985	1.751	77.204	2024/02/01
30/70	0.7	27.14	2051/03/20	1.980	1.749	77.409	2024/02/01
30/69	0.7	26.90	2050/12/20	1.970	1.743	77.679	2024/02/01
30/68	0.6	26.65	2050/09/20	1.990	1.738	75.804	2024/02/01
30/67	0.6	26.40	2050/06/20	1.980	1.733	76.085	2024/02/01
30/66	0.4	26.14	2050/03/20	2.030	1.728	72.171	2024/02/01
30/65	0.4	25.90	2049/12/20	2.015	1.719	72.527	2024/02/01
30/64	0.4	25.65	2049/09/20	2.005	1.714	72.825	2024/02/01
30/63	0.4	25.40	2049/06/20	1.990	1.706	73.187	2024/02/01
30/62	0.5	25.14	2049/03/20	1.950	1.699	75.546	2024/02/01
30/61	0.7	24.90	2048/12/20	1.885	1.691	79.928	2024/02/01
30/60	0.9	24.65	2048/09/20	1.830	1.686	84.209	2024/02/01
30/59	0.7	24.40	2048/06/20	1.865	1.679	80.474	2024/02/01
30/58	0.8	24.14	2048/03/20	1.830	1.671	82.759	2024/02/01
30/57	0.8	23.89	2047/12/20	1.820	1.664	83.020	2024/02/01
30/56	0.8	23.64	2047/09/20	1.805	1.654	83.350	2024/02/01
30/55	0.8	23.39	2047/06/20	1.790	1.643	83.682	2024/02/01
30/54	0.8	23.14	2047/03/20	1.775	1.632	84.012	2024/02/01
30/53	0.6	22.89	2046/12/20	1.805	1.624	80.486	2024/02/01
30/52	0.5	22.64	2046/09/20	1.815	1.616	78.903	2024/02/01
30/51	0.3	22.39	2046/06/20	1.845	1.606	75.527	2024/02/01
30/50	0.8	22.14	2046/03/20	1.725	1.597	85.185	2024/02/01
30/49	1.4	21.89	2045/12/20	1.615	1.588	96.523	2024/02/01
30/48	1.4	21.64	2045/09/20	1.605	1.580	96.708	2024/02/01
30/47	1.6	21.39	2045/06/20	1.565	1.569	100.560	2024/02/01
30/46	1.5	21.14	2045/03/20	1.570	1.561	98.889	2024/02/01
30/45	1.5	20.89	2044/12/20	1.560	1.553	99.054	2024/02/01
30/44	1.7	20.64	2044/09/20	1.525	1.544	102.746	2024/02/01
30/43	1.7	20.39	2044/06/20	1.515	1.534	102.880	2024/02/01
30/42	1.7	20.14	2044/03/20	1.500	1.521	103.092	2024/02/01
30/41	1.7	19.89	2043/12/20	1.485	1.507	103.300	2024/02/01
30/40	1.8	19.64	2043/09/20	1.460	1.494	105.188	2024/02/01
30/39	1.9	19.39	2043/06/20	1.435	1.480	107.051	2024/02/01
30/38	1.8	19.14	2043/03/20	1.425	1.461	105.636	2024/02/01
30/37	1.9	18.64	2042/09/20	1.390	1.436	107.547	2024/02/01
30/36	2.0	18.14	2042/03/20	1.355	1.411	109.387	2024/02/01
30/35	2.0	17.64	2041/09/20	1.330	1.386	109.569	2024/02/01
30/34	2.2	17.14	2041/03/20	1.285	1.357	112.845	2024/02/01
30/33	2.0	16.64	2040/09/20	1.260	1.316	110.175	2024/02/01
30/32	2.3	16.14	2040/03/20	1.200	1.277	114.864	2024/02/01
30/31	2.2	15.64	2039/09/20	1.170	1.239	113.612	2024/02/01
30/30	2.3	15.13	2039/03/20	1.120	1.194	115.265	2024/02/01
30/29	2.4	14.64	2038/09/20	1.075	1.152	116.753	2024/02/01
30/28	2.5	14.13	2038/03/20	1.025	1.104	118.203	2024/02/01
30/27	2.5	13.64	2037/09/20	0.990	1.066	118.137	2024/02/01
30/26	2.4	13.13	2037/03/20	0.950	1.019	116.925	2024/02/01
30/25	2.3	12.89	2036/12/20	0.935	0.998	115.693	2024/02/01
30/24	2.5	12.64	2036/09/20	0.905	0.975	118.082	2024/02/01
30/23	2.5	12.39	2036/06/20	0.880	0.948	118.086	2024/02/01
30/22	2.5	12.13	2036/03/20	0.860	0.926	118.012	2024/02/01
30/21	2.3	11.89	2035/12/20	0.845	0.902	115.711	2024/02/01
30/20	2.5	11.64	2035/09/20	0.820	0.882	117.841	2024/02/01
30/19	2.3	11.38	2035/06/20	0.810	0.864	115.526	2024/02/01
30/18	2.3	11.13	2035/03/20	0.785	0.837	115.505	2024/02/01
30/17	2.4	10.89	2034/12/20	0.765	0.819	116.425	2024/02/01
30/16	2.5	10.64	2034/09/20	0.740	0.795	117.348	2024/02/01
30/15	2.5	10.38	2034/06/20	0.720	0.773	117.192	2024/02/01
30/14	2.4	10.13	2034/03/20	0.700	0.748	116.078	2024/02/01
30/13	2.0	9.89	2033/12/20	0.690	0.726	112.119	2024/02/01
30/12	2.1	9.64	2033/09/20	0.660	0.697	113.042	2024/02/01
30/11	1.7	9.38	2033/06/20	0.645	0.671	109.332	2024/02/01
30/10	1.1	9.13	2033/03/20	0.640	0.651	103.967	2024/02/01
30/9	1.4	8.89	2032/12/20	0.610	0.628	106.656	2024/02/01
30/8	1.8	8.81	2032/11/22	0.595	0.621	110.082	2024/02/01
30/7	2.3	8.30	2032/05/20	0.545	0.577	113.929	2024/02/01
30/6	2.4	7.80	2031/11/20	0.490	0.520	114.349	2024/02/01
30/5	2.2	7.30	2031/05/20	0.440	0.463	112.441	2024/02/01
30/4	2.9	6.80	2030/11/20	0.380	0.406	116.704	2024/02/01
30/3	2.3	6.30	2030/05/20	0.340	0.357	112.081	2024/02/01
30/2	2.4	6.05	2030/02/20	0.320	0.336	112.349	2024/02/01
30/1	2.8	5.63	2029/09/20	0.300	0.317	113.848	2024/02/01

20/187	1.3	19.89	2043/12/20	1.535	1.509	96.420	2024/02/01
20/186	1.5	19.64	2043/09/20	1.495	1.495	100.075	2024/02/01
20/185	1.1	19.39	2043/06/20	1.525	1.478	93.642	2024/02/01
20/184	1.1	19.14	2043/03/20	1.505	1.461	93.984	2024/02/01
20/183	1.4	18.89	2042/12/20	1.455	1.449	99.185	2024/02/01
20/182	1.1	18.64	2042/09/20	1.475	1.436	94.519	2024/02/01
20/181	0.9	18.39	2042/06/20	1.480	1.419	91.619	2024/02/01
20/180	0.8	18.14	2042/03/20	1.480	1.409	90.280	2024/02/01
20/179	0.5	17.89	2041/12/20	1.505	1.397	85.839	2024/02/01
20/178	0.5	17.64	2041/09/20	1.490	1.386	86.175	2024/02/01
20/177	0.4	17.39	2041/06/20	1.485	1.372	85.010	2024/02/01
20/176	0.5	17.14	2041/03/20	1.450	1.355	86.965	2024/02/01
20/175	0.5	16.89	2040/12/20	1.425	1.335	87.412	2024/02/01
20/174	0.4	16.64	2040/09/20	1.415	1.317	86.333	2024/02/01
20/173	0.4	16.39	2040/06/20	1.390	1.297	86.790	2024/02/01
20/172	0.4	16.14	2040/03/20	1.365	1.277	87.244	2024/02/01
20/171	0.3	15.89	2039/12/20	1.350	1.256	86.267	2024/02/01
20/170	0.3	15.64	2039/09/20	1.325	1.236	86.725	2024/02/01
20/169	0.3	15.39	2039/06/20	1.300	1.216	87.182	2024/02/01
20/168	0.4	15.13	2039/03/20	1.265	1.195	89.015	2024/02/01
20/167	0.5	14.89	2038/12/20	1.230	1.174	90.816	2024/02/01
20/166	0.7	14.64	2038/09/20	1.185	1.150	93.951	2024/02/01
20/165	0.5	14.39	2038/06/20	1.175	1.127	91.696	2024/02/01
20/164	0.5	14.13	2038/03/20	1.150	1.105	92.099	2024/02/01
20/163	0.6	13.89	2037/12/20	1.120	1.086	93.752	2024/02/01
20/162	0.6	13.64	2037/09/20	1.095	1.063	94.128	2024/02/01
20/161	0.6	13.39	2037/06/20	1.070	1.041	94.498	2024/02/01
20/160	0.7	13.13	2037/03/20	1.040	1.020	96.072	2024/02/01
20/159	0.6	12.89	2036/12/20	1.020	0.996	95.217	2024/02/01
20/158	0.5	12.64	2036/09/20	1.000	0.972	94.392	2024/02/01
20/157	0.2	12.39	2036/06/20	0.990	0.947	91.287	2024/02/01
20/156	0.4	12.13	2036/03/20	0.955	0.927	93.967	2024/02/01
20/155	1.0	11.89	2035/12/20	0.900	0.904	101.073	2024/02/01
20/154	1.2	11.64	2035/09/20	0.870	0.883	103.486	2024/02/01
20/153	1.3	11.38	2035/06/20	0.845	0.863	104.723	2024/02/01
20/152	1.2	11.13	2035/03/20	0.825	0.839	103.822	2024/02/01
20/151	1.2	10.89	2034/12/20	0.805	0.819	103.952	2024/02/01
20/150	1.4	10.64	2034/09/20	0.775	0.796	106.139	2024/02/01
20/149	1.5	10.38	2034/06/20	0.750	0.774	107.223	2024/02/01
20/148	1.5	10.13	2034/03/20	0.725	0.749	107.312	2024/02/01
20/147	1.6	9.89	2033/12/20	0.700	0.726	108.318	2024/02/01
20/146	1.7	9.64	2033/09/20	0.670	0.697	109.320	2024/02/01
20/145	1.7	9.38	2033/06/20	0.645	0.671	109.332	2024/02/01
20/144	1.5	9.13	2033/03/20	0.630	0.651	107.510	2024/02/01
20/143	1.6	9.13	2033/03/20	0.630	0.653	108.373	2024/02/01
20/142	1.8	8.89	2032/12/20	0.600	0.626	110.119	2024/02/01
20/141	1.7	8.89	2032/12/20	0.605	0.629	109.230	2024/02/01
20/140	1.7	8.64	2032/09/20	0.580	0.603	109.207	2024/02/01
20/139	1.6	8.38	2032/06/20	0.560	0.580	108.325	2024/02/01
20/138	1.5	8.38	2032/06/20	0.565	0.584	107.481	2024/02/01
20/137	1.7	8.38	2032/06/20	0.560	0.582	109.125	2024/02/01
20/136	1.6	8.13	2032/03/20	0.540	0.559	108.254	2024/02/01
20/135	1.7	8.13	2032/03/20	0.535	0.556	109.075	2024/02/01
20/134	1.8	8.13	2032/03/20	0.535	0.558	109.854	2024/02/01
20/133	1.8	7.88	2031/12/20	0.510	0.532	109.775	2024/02/01
20/132	1.7	7.88	2031/12/20	0.510	0.530	109.017	2024/02/01
20/131	1.7	7.63	2031/09/20	0.490	0.509	108.902	2024/02/01
20/130	1.8	7.63	2031/09/20	0.490	0.510	109.638	2024/02/01
20/129	1.8	7.38	2031/06/20	0.460	0.479	109.565	2024/02/01
20/128	1.9	7.38	2031/06/20	0.460	0.480	110.279	2024/02/01
20/127	1.9	7.13	2031/03/20	0.425	0.444	110.205	2024/02/01
20/126	2.0	7.13	2031/03/20	0.425	0.445	110.897	2024/02/01
20/125	2.2	7.13	2031/03/20	0.425	0.447	112.281	2024/02/01
20/124	2.0	6.88	2030/12/20	0.395	0.413	110.753	2024/02/01
20/123	2.1	6.88	2030/12/20	0.395	0.414	111.423	2024/02/01
20/122	1.8	6.63	2030/09/20	0.375	0.390	109.222	2024/02/01
20/121	1.9	6.63	2030/09/20	0.375	0.391	109.869	2024/02/01
20/120	1.6	6.38	2030/06/20	0.355	0.367	107.768	2024/02/01
20/119	1.8	6.38	2030/06/20	0.355	0.369	109.016	2024/02/01
20/118	2.0	6.38	2030/06/20	0.355	0.370	110.263	2024/02/01
20/117	2.1	6.13	2030/03/20	0.330	0.345	110.632	2024/02/01
20/116	2.2	6.13	2030/03/20	0.330	0.346	111.233	2024/02/01
20/115	2.2	5.88	2029/12/20	0.315	0.329	110.886	2024/02/01
20/114	2.1	5.88	2029/12/20	0.315	0.329	110.308	2024/02/01
20/113	2.1	5.63	2029/09/20	0.305	0.318	109.940	2024/02/01
20/112	2.1	5.38	2029/06/20	0.295	0.307	109.560	2024/02/01
20/111	2.2	5.38	2029/06/20	0.295	0.307	110.090	2024/02/01
20/110	2.1	5.13	2029/03/20	0.295	0.306	109.119	2024/02/01
20/109	1.9	5.13	2029/03/20	0.295	0.305	108.108	2024/02/01
20/108	1.9	4.88	2028/12/20	0.285	0.294	107.776	2024/02/01
20/107	2.1	4.88	2028/12/20	0.285	0.295	108.739	2024/02/01
20/106	2.2	4.63	2028/09/20	0.265	0.275	108.855	2024/02/01
20/105	2.1	4.63	2028/09/20	0.265	0.274	108.398	2024/02/01
20/104	2.1	4.38	2028/06/20	0.230	0.237	108.110	2024/02/01
20/103	2.3	4.38	2028/06/20	0.230	0.238	108.977	2024/02/01
20/102	2.4	4.38	2028/06/20	0.230	0.239	109.411	2024/02/01
20/101	2.4	4.13	2028/03/20	0.205	0.212	108.986	2024/02/01
20/100	2.2	4.13	2028/03/20	0.205	0.212	108.167	2024/02/01
20/99	2.1	3.88	2027/12/20	0.180	0.185	107.402	2024/02/01
20/98	2.1	3.63	2027/09/20	0.155	0.159	107.026	2024/02/01
20/97	2.2	3.63	2027/09/20	0.155	0.159	107.387	2024/02/01
20/96	2.1	3.38	2027/06/20	0.125	0.128	106.649	2024/02/01
20/95	2.3	3.38	2027/06/20	0.125	0.128	107.322	2024/02/01
20/94	2.1	3.13	2027/03/20	0.105	0.107	106.221	2024/02/01
20/93	2.0	3.13	2027/03/20	0.105	0.107	105.909	2024/02/01
20/92	2.1	2.88	2026/12/20	0.085	0.087	105.793	2024/02/01
20/91	2.3	2.63	2026/09/20	0.070	0.071	105.860	2024/02/01
20/90	2.2	2.63	2026/09/20	0.070	0.071	105.597	2024/02/01
20/89	2.2	2.38	2026/06/20	0.065	0.066	105.075	2024/02/01
20/88	2.3	2.38	2026/06/20	0.065	0.066	105.312	2024/02/01
20/87	2.2	2.13	2026/03/20	0.060	0.061	104.549	2024/02/01
20/86	2.3	2.13	2026/03/20	0.060	0.061	104.762	2024/02/01
20/85	2.1	2.13	2026/03/20	0.060	0.061	104.337	2024/02/01
20/84	2.0	1.88	2025/12/20	0.050	0.051	103.666	2024/02/01
20/83	2.1	1.88	2025/12/20	0.050	0.051	103.854	2024/02/01
20/82	2.1	1.63	2025/09/20	0.020	0.020	103.395	2024/02/01
20/81	2.0	1.63	2025/09/20	0.020	0.020	103.232	2024/02/01
20/80	2.1	1.38	2025/06/20	-0.005	-0.004	102.906	2024/02/01
20/79	2.0	1.38	2025/06/20	-0.005	-0.004	102.768	2024/02/01
20/78	1.9	1.38	2025/06/20	-0.005	-0.004	102.630	2024/02/01
20/77	2.0	1.13	2025/03/20	-0.035	-0.034	102.297	2024/02/01
20/76	1.9	1.13	2025/03/20	-0.035	-0.035	102.185	2024/02/01
20/75	2.1	1.13	2025/03/20	-0.035	-0.034	102.410	2024/02/01
20/74	2.1	0.88	2024/12/20	-0.060	-0.059	101.912	2024/02/01
20/73	2.0	0.88	2024/12/20	-0.060	-0.059	101.823	2024/02/01
20/72	2.1	0.63	2024/09/20	-0.105	-0.104	101.402	2024/02/01
20/71	2.2	0.38	2024/06/20	-0.135	-0.134	100.896	2024/02/01
20/70	2.4	0.38	2024/06/20	-0.135	-0.132	100.972	2024/02/01
20/69	2.1	0.13	2024/03/20	-0.175	-0.172	100.299	2024/02/01
20/68	2.2	0.13	2024/03/20	-0.175	-0.171	100.312	2024/02/01
20/67	1.9	0.13	2024/03/20	-0.195	-0.189	100.275	2024/02/01

WI10-2		9.88	2033/12/20		0.725		2024/02/02
373	0.6	9.89	2033/12/20	0.730	0.725	98.801	2024/02/01
372	0.8	9.64	2033/09/20	0.695	0.698	100.947	2024/02/01
371	0.4	9.38	2033/06/20	0.680	0.672	97.530	2024/02/01
370	0.5	9.13	2033/03/20	0.655	0.650	98.664	2024/02/01
369	0.5	8.89	2032/12/20	0.630	0.626	98.906	2024/02/01
368	0.2	8.64	2032/09/20	0.615	0.605	96.597	2024/02/01
367	0.2	8.38	2032/06/20	0.590	0.581	96.885	2024/02/01
366	0.2	8.13	2032/03/20	0.565	0.557	97.163	2024/02/01
365	0.1	7.88	2031/12/20	0.540	0.531	96.673	2024/02/01
364	0.1	7.63	2031/09/20	0.515	0.507	96.952	2024/02/01
363	0.1	7.38	2031/06/20	0.485	0.478	97.256	2024/02/01
362	0.1	7.13	2031/03/20	0.450	0.444	97.582	2024/02/01
361	0.1	6.88	2030/12/20	0.420	0.415	97.859	2024/02/01
360	0.1	6.63	2030/09/20	0.395	0.391	98.093	2024/02/01
359	0.1	6.38	2030/06/20	0.370	0.367	98.316	2024/02/01
358	0.1	6.13	2030/03/20	0.350	0.347	98.499	2024/02/01
357	0.1	5.88	2029/12/20	0.330	0.328	98.672	2024/02/01
356	0.1	5.63	2029/09/20	0.320	0.318	98.782	2024/02/01
355	0.1	5.38	2029/06/20	0.310	0.308	98.888	2024/02/01
354	0.1	5.13	2029/03/20	0.305	0.303	98.964	2024/02/01
353	0.1	4.88	2028/12/20	0.295	0.293	99.061	2024/02/01
352	0.1	4.63	2028/09/20	0.270	0.269	99.222	2024/02/01
351	0.1	4.38	2028/06/20	0.240	0.239	99.393	2024/02/01
350	0.1	4.13	2028/03/20	0.210	0.209	99.549	2024/02/01
349	0.1	3.88	2027/12/20	0.185	0.184	99.672	2024/02/01
348	0.1	3.63	2027/09/20	0.160	0.159	99.783	2024/02/01
347	0.1	3.38	2027/06/20	0.130	0.129	99.899	2024/02/01
346	0.1	3.13	2027/03/20	0.105	0.105	99.984	2024/02/01
345	0.1	2.88	2026/12/20	0.085	0.085	100.043	2024/02/01
344	0.1	2.63	2026/09/20	0.070	0.070	100.078	2024/02/01
343	0.1	2.38	2026/06/20	0.065	0.065	100.083	2024/02/01
342	0.1	2.13	2026/03/20	0.060	0.060	100.085	2024/02/01
341	0.3	1.88	2025/12/20	0.050	0.050	100.470	2024/02/01
340	0.4	1.63	2025/09/20	0.020	0.020	100.620	2024/02/01
339	0.4	1.38	2025/06/20	-0.005	-0.004	100.559	2024/02/01
338	0.4	1.13	2025/03/20	-0.035	-0.034	100.491	2024/02/01
337	0.3	0.88	2024/12/20	-0.060	-0.059	100.318	2024/02/01
336	0.5	0.88	2024/12/20	-0.060	-0.059	100.495	2024/02/01
335	0.5	0.63	2024/09/20	-0.105	-0.103	100.384	2024/02/01
334	0.6	0.38	2024/06/20	-0.135	-0.134	100.282	2024/02/01
333	0.6	0.13	2024/03/20	-0.175	-0.167	100.101	2024/02/01

5/164	0.2	4.88	2028/12/20	0.305	0.304	99.494	2024/02/01
5/163	0.4	4.63	2028/09/20	0.275	0.275	100.571	2024/02/01
5/162	0.3	4.63	2028/09/20	0.275	0.275	100.114	2024/02/01
5/161	0.3	4.38	2028/06/20	0.240	0.240	100.260	2024/02/01
5/160	0.2	4.38	2028/06/20	0.240	0.239	99.826	2024/02/01
5/159	0.1	4.38	2028/06/20	0.240	0.239	99.393	2024/02/01
5/158	0.1	4.13	2028/03/20	0.210	0.209	99.549	2024/02/01
5/157	0.2	4.13	2028/03/20	0.210	0.209	99.959	2024/02/01
5/156	0.2	3.88	2027/12/20	0.185	0.185	100.057	2024/02/01
5/155	0.3	3.88	2027/12/20	0.185	0.185	100.443	2024/02/01
5/154	0.1	3.63	2027/09/20	0.160	0.159	99.783	2024/02/01
5/153	0.0	3.38	2027/06/20	0.130	0.129	99.579	2024/02/01
5/152	0.1	3.13	2027/03/20	0.100	0.100	100.000	2024/02/01
5/151	0.0	3.13	2027/03/20	0.105	0.104	99.688	2024/02/01
5/150	0.0	2.88	2026/12/20	0.085	0.085	99.769	2024/02/01
5/149	0.0	2.63	2026/09/20	0.070	0.070	99.829	2024/02/01
5/148	0.0	2.38	2026/06/20	0.065	0.065	99.857	2024/02/01
5/147	0.0	2.13	2026/03/20	0.060	0.060	99.883	2024/02/01
5/146	0.1	1.88	2025/12/20	0.050	0.050	100.094	2024/02/01
5/145	0.1	1.63	2025/09/20	0.020	0.020	100.130	2024/02/01
5/144	0.1	1.38	2025/06/20	-0.005	-0.004	100.144	2024/02/01
5/143	0.1	1.13	2025/03/20	-0.035	-0.034	100.152	2024/02/01
5/142	0.1	0.88	2024/12/20	-0.060	-0.059	100.141	2024/02/01
5/141	0.1	0.63	2024/09/20	-0.105	-0.104	100.130	2024/02/01
5/140	0.1	0.38	2024/06/20	-0.135	-0.134	100.090	2024/02/01
5/139	0.1	0.13	2024/03/20	-0.175	-0.173	100.036	2024/02/01

2/457	0.1	2.00	2026/02/01	0.090	0.090	100.019	2024/02/01
2/456	0.1	1.91	2026/01/01	0.070	0.070	100.057	2024/02/01
2/455	0.0	1.83	2025/12/01	0.055	0.055	99.908	2024/02/01
2/454	0.1	1.75	2025/11/01	0.035	0.035	100.113	2024/02/01
2/453	0.0	1.66	2025/10/01	0.035	0.035	99.950	2024/02/01
2/452	0.0	1.58	2025/09/01	0.025	0.025	99.968	2024/02/01
2/451	0.0	1.49	2025/08/01	0.015	0.015	99.985	2024/02/01
2/450	0.0	1.41	2025/07/01	0.005	0.005	100.000	2024/02/01
2/449	0.0	1.33	2025/06/01	-0.005	-0.004	100.013	2024/02/01
2/448	0.0	1.24	2025/05/01	-0.015	-0.014	100.024	2024/02/01
2/447	0.0	1.16	2025/04/01	-0.025	-0.024	100.034	2024/02/01
2/446	0.0	1.07	2025/03/01	-0.030	-0.029	100.037	2024/02/01
2/445	0.0	1.00	2025/02/01	-0.040	-0.039	100.045	2024/02/01
2/444	0.0	0.91	2025/01/01	-0.050	-0.049	100.050	2024/02/01
2/443	0.0	0.83	2024/12/01	-0.065	-0.064	100.058	2024/02/01
2/442	0.0	0.75	2024/11/01	-0.080	-0.078	100.063	2024/02/01
2/441	0.0	0.66	2024/10/01	-0.095	-0.094	100.066	2024/02/01
2/440	0.0	0.58	2024/09/01	-0.105	-0.104	100.064	2024/02/01
2/439	0.0	0.49	2024/08/01	-0.115	-0.113	100.059	2024/02/01
2/438	0.0	0.41	2024/07/01	-0.125	-0.123	100.053	2024/02/01
2/437	0.0	0.33	2024/06/01	-0.140	-0.139	100.048	2024/02/01
2/436	0.0	0.24	2024/05/01	-0.150	-0.149	100.038	2024/02/01
2/435	0.0	0.16	2024/04/01	-0.160	-0.159	100.027	2024/02/01
2/434	0.0	0.07	2024/03/01	-0.150	-0.145	100.012	2024/02/01

T1207/Y		0.96	2025/01/20	-0.045		100.044	2024/02/01
T1202/Y		0.88	2024/12/20	-0.070		100.062	2024/02/01
T1195/Y		0.80	2024/11/20	-0.070		100.056	2024/02/01
T1189/Y		0.72	2024/10/21	-0.070		100.050	2024/02/01
T1183/Y		0.63	2024/09/20	-0.070		100.044	2024/02/01
T1176/Y		0.55	2024/08/20	-0.070		100.038	2024/02/01
T1170/Y		0.47	2024/07/22	-0.070		100.033	2024/02/01
T1205/6		0.43	2024/07/10	-0.170		100.075	2024/02/01
T1164/Y		0.38	2024/06/20	-0.155		100.059	2024/02/01
T1199/6		0.35	2024/06/10	-0.155		100.055	2024/02/01
T1157/Y		0.29	2024/05/20	-0.155		100.046	2024/02/01
T1210/3		0.26	2024/05/13	-0.150		100.040	2024/02/05
T1193/6		0.27	2024/05/10	-0.150		100.041	2024/02/01
T1209/3		0.26	2024/05/07	-0.150		100.039	2024/02/01
T1208/3		0.22	2024/04/22	-0.140		100.031	2024/02/01
T1152/Y		0.22	2024/04/22	-0.140		100.031	2024/02/01
T1206/3		0.20	2024/04/15	-0.140		100.028	2024/02/01
T1186/6		0.18	2024/04/10	-0.140		100.026	2024/02/01
T1204/3		0.18	2024/04/08	-0.140		100.026	2024/02/01
T1203/3		0.17	2024/04/04	-0.140		100.024	2024/02/01
T1201/3		0.14	2024/03/25	-0.160		100.023	2024/02/01
T1145/Y		0.13	2024/03/21	-0.160		100.021	2024/02/01
T1200/3		0.12	2024/03/18	-0.160		100.020	2024/02/01
T1180/6		0.10	2024/03/11	-0.160		100.017	2024/02/01
T1198/3		0.10	2024/03/11	-0.160		100.017	2024/02/01
T1197/3		0.08	2024/03/04	-0.160		100.014	2024/02/01
T1196/3		0.06	2024/02/26	-0.160		100.011	2024/02/01
T1139/Y		0.05	2024/02/20	-0.160		100.008	2024/02/01
T1194/3		0.04	2024/02/19	-0.160		100.008	2024/02/01
T1174/6		0.03	2024/02/13	-0.160		100.005	2024/02/01
T1192/3		0.03	2024/02/13	-0.160		100.005	2024/02/01
T1191/3		0.01	2024/02/05	-0.080		100.001	2024/02/01

TIPS10/28	0.0	9.10	2033/03/10			106.050	2024/02/01
TIPS10/27	0.0	8.10	2032/03/10			106.700	2024/02/01
TIPS10/26	0.0	7.10	2031/03/10			107.100	2024/02/01
TIPS10/25	0.2	6.10	2030/03/10			110.050	2024/02/01
TIPS10/24	0.1	5.10	2029/03/10			105.450	2024/02/01
TIPS10/23	0.1	4.10	2028/03/10			105.150	2024/02/01
TIPS10/22	0.1	3.10	2027/03/10			106.000	2024/02/01
TIPS10/21	0.1	2.10	2026/03/10			103.800	2024/02/01
TIPS10/20	0.1	1.10	2025/03/10			102.300	2024/02/01
TIPS10/19	0.1	0.60	2024/09/10			101.550	2024/02/01
TIPS10/18	0.1	0.10	2024/03/10			100.600	2024/02/01

日本語
English

企業情報

ご挨拶

日本相互証券について

会社概要

経営理念

役員一覧

組織図

沿革

業務継続計画(BCP)

業務内容

ディスクロージャー誌

当社のあゆみ

企業情報

マーケット情報

マーケット情報について

情報ベンダーコード

BB国債価格（引値）について

マーケットレポート

マーケット情報

ヒストリカルデータ

主要年限レート推移

主要年限レート

BB国債価格（引値）

BEIの推移

イールドカーブ

ヒストリカルデータ

取引について

取引参加者、制度等

書式・通知等

システム全体像

各種サービス

取引について

採用　

社会的役割を知る

日本相互証券を知る

社員を知る

　　WOMEN’S CAREER

　　INTERVIEW 01

　　INTERVIEW 02

　　INTERVIEW 03

　　INTERVIEW 04

採用　

新着情報