Sorry, you need to enable JavaScript to visit this website.
CLOSE
MENU
BB JGB Closing Prices
サブ-ナビゲーション
en
HOME
Corporate Data
Market Information
Historical Data
JGB Yield
JGB Rates
->
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
WHAT'S NEW
Sitemap
Contact Us
Copyright and Disclaimer
BB JGB Closing Prices
2024/04
2024/03
2024/02
40Y
30Y
20Y
10Y
5Y
2Y
TDB
15Y
TIPS
Issue
Coupon
(%)
Remaining
period
(year)
Redemption
date
Simple
yield
Compound
yield
price
base
date
40/16
1.3
38.90
2063/03/20
2.260
2.042
80.131
2024/05/01
40/15
1.0
37.90
2062/03/20
2.335
2.016
73.163
2024/05/01
40/14
0.7
36.90
2061/03/20
2.430
1.992
66.349
2024/05/01
40/13
0.5
35.90
2060/03/20
2.500
1.977
62.169
2024/05/01
40/12
0.5
34.90
2059/03/20
2.465
1.964
63.144
2024/05/01
40/11
0.8
33.90
2058/03/20
2.290
1.950
71.571
2024/05/01
40/10
0.9
32.90
2057/03/20
2.225
1.938
74.838
2024/05/01
40/9
0.4
31.90
2056/03/20
2.415
1.929
63.702
2024/05/01
40/8
1.4
30.90
2055/03/20
2.035
1.918
87.957
2024/05/01
40/7
1.7
29.90
2054/03/20
1.950
1.908
95.279
2024/05/01
40/6
1.9
28.90
2053/03/20
1.890
1.891
100.186
2024/05/01
40/5
2.0
27.90
2052/03/20
1.860
1.881
102.570
2024/05/01
40/4
2.2
26.90
2051/03/20
1.810
1.865
107.053
2024/05/01
40/3
2.2
25.90
2050/03/20
1.780
1.837
107.442
2024/05/01
40/2
2.2
24.90
2049/03/20
1.745
1.804
107.894
2024/05/01
40/1
2.4
23.90
2048/03/20
1.685
1.772
112.176
2024/05/01
30/82
1.8
29.90
2054/03/20
1.930
1.908
97.536
2024/05/01
30/81
1.6
29.65
2053/12/20
1.965
1.902
93.163
2024/05/01
30/80
1.8
29.40
2053/09/20
1.920
1.900
97.745
2024/05/01
30/79
1.2
29.15
2053/06/20
2.045
1.891
84.572
2024/05/01
30/78
1.4
28.90
2053/03/20
1.995
1.891
89.096
2024/05/01
30/77
1.6
28.65
2052/12/20
1.950
1.891
93.568
2024/05/01
30/76
1.4
28.40
2052/09/20
1.990
1.888
89.297
2024/05/01
30/75
1.3
28.15
2052/06/20
2.010
1.886
87.239
2024/05/01
30/74
1.0
27.90
2052/03/20
2.085
1.885
80.868
2024/05/01
30/73
0.7
27.65
2051/12/20
2.170
1.882
74.603
2024/05/01
30/72
0.7
27.40
2051/09/20
2.160
1.877
74.875
2024/05/01
30/71
0.7
27.15
2051/06/20
2.150
1.872
75.149
2024/05/01
30/70
0.7
26.90
2051/03/20
2.140
1.866
75.424
2024/05/01
30/69
0.7
26.65
2050/12/20
2.130
1.861
75.696
2024/05/01
30/68
0.6
26.40
2050/09/20
2.150
1.855
73.903
2024/05/01
30/67
0.6
26.15
2050/06/20
2.135
1.846
74.249
2024/05/01
30/66
0.4
25.90
2050/03/20
2.185
1.837
70.487
2024/05/01
30/65
0.4
25.65
2049/12/20
2.170
1.829
70.842
2024/05/01
30/64
0.4
25.40
2049/09/20
2.155
1.821
71.199
2024/05/01
30/63
0.4
25.15
2049/06/20
2.140
1.813
71.560
2024/05/01
30/62
0.5
24.90
2049/03/20
2.095
1.806
73.910
2024/05/01
30/61
0.7
24.65
2048/12/20
2.025
1.798
78.220
2024/05/01
30/60
0.9
24.40
2048/09/20
1.965
1.791
82.440
2024/05/01
30/59
0.7
24.15
2048/06/20
2.000
1.782
78.837
2024/05/01
30/58
0.8
23.90
2048/03/20
1.960
1.772
81.128
2024/05/01
30/57
0.8
23.65
2047/12/20
1.945
1.762
81.458
2024/05/01
30/56
0.8
23.40
2047/09/20
1.935
1.756
81.724
2024/05/01
30/55
0.8
23.15
2047/06/20
1.925
1.749
81.991
2024/05/01
30/54
0.8
22.89
2047/03/20
1.915
1.743
82.258
2024/05/01
30/53
0.6
22.65
2046/12/20
1.950
1.736
78.797
2024/05/01
30/52
0.5
22.40
2046/09/20
1.960
1.727
77.281
2024/05/01
30/51
0.3
22.15
2046/06/20
2.000
1.722
73.915
2024/05/01
30/50
0.8
21.89
2046/03/20
1.870
1.713
83.383
2024/05/01
30/49
1.4
21.65
2045/12/20
1.750
1.704
94.506
2024/05/01
30/48
1.4
21.40
2045/09/20
1.740
1.696
94.700
2024/05/01
30/47
1.6
21.15
2045/06/20
1.700
1.687
98.445
2024/05/01
30/46
1.5
20.89
2045/03/20
1.705
1.679
96.842
2024/05/01
30/45
1.5
20.65
2044/12/20
1.695
1.671
97.018
2024/05/01
30/44
1.7
20.40
2044/09/20
1.655
1.660
100.686
2024/05/01
30/43
1.7
20.15
2044/06/20
1.645
1.651
100.831
2024/05/01
30/42
1.7
19.89
2044/03/20
1.630
1.637
101.051
2024/05/01
30/41
1.7
19.64
2043/12/20
1.620
1.628
101.191
2024/05/01
30/40
1.8
19.40
2043/09/20
1.590
1.612
103.112
2024/05/01
30/39
1.9
19.14
2043/06/20
1.560
1.595
105.010
2024/05/01
30/38
1.8
18.89
2043/03/20
1.550
1.575
103.652
2024/05/01
30/37
1.9
18.40
2042/09/20
1.510
1.548
105.613
2024/05/01
30/36
2.0
17.89
2042/03/20
1.475
1.523
107.429
2024/05/01
30/35
2.0
17.40
2041/09/20
1.445
1.494
107.712
2024/05/01
30/34
2.2
16.89
2041/03/20
1.395
1.462
111.001
2024/05/01
30/33
2.0
16.40
2040/09/20
1.380
1.431
108.286
2024/05/01
30/32
2.3
15.89
2040/03/20
1.320
1.394
112.868
2024/05/01
30/31
2.2
15.39
2039/09/20
1.290
1.356
111.684
2024/05/01
30/30
2.3
14.89
2039/03/20
1.240
1.312
113.319
2024/05/01
30/29
2.4
14.39
2038/09/20
1.190
1.266
114.865
2024/05/01
30/28
2.5
13.89
2038/03/20
1.140
1.220
116.302
2024/05/01
30/27
2.5
13.39
2037/09/20
1.100
1.177
116.338
2024/05/01
30/26
2.4
12.89
2037/03/20
1.060
1.129
115.191
2024/05/01
30/25
2.3
12.64
2036/12/20
1.045
1.108
114.010
2024/05/01
30/24
2.5
12.39
2036/09/20
1.020
1.091
116.278
2024/05/01
30/23
2.5
12.14
2036/06/20
1.000
1.070
116.235
2024/05/01
30/22
2.5
11.89
2036/03/20
0.975
1.043
116.242
2024/05/01
30/21
2.3
11.64
2035/12/20
0.965
1.023
113.968
2024/05/01
30/20
2.5
11.39
2035/09/20
0.940
1.005
116.048
2024/05/01
30/19
2.3
11.14
2035/06/20
0.930
0.986
113.825
2024/05/01
30/18
2.3
10.89
2035/03/20
0.910
0.964
113.766
2024/05/01
30/17
2.4
10.64
2034/12/20
0.885
0.941
114.730
2024/05/01
30/16
2.5
10.39
2034/09/20
0.860
0.918
115.640
2024/05/01
30/15
2.5
10.14
2034/06/20
0.835
0.891
115.560
2024/05/01
30/14
2.4
9.89
2034/03/20
0.815
0.866
114.499
2024/05/01
30/13
2.0
9.64
2033/12/20
0.805
0.843
110.688
2024/05/01
30/12
2.1
9.39
2033/09/20
0.780
0.819
111.547
2024/05/01
30/11
1.7
9.14
2033/06/20
0.770
0.797
107.938
2024/05/01
30/10
1.1
8.89
2033/03/20
0.760
0.769
102.829
2024/05/01
30/9
1.4
8.64
2032/12/20
0.735
0.753
105.401
2024/05/01
30/8
1.8
8.56
2032/11/22
0.715
0.742
108.753
2024/05/01
30/7
2.3
8.05
2032/05/20
0.665
0.701
112.495
2024/05/01
30/6
2.4
7.55
2031/11/20
0.625
0.659
112.807
2024/05/01
30/5
2.2
7.05
2031/05/20
0.580
0.607
110.975
2024/05/01
30/4
2.9
6.55
2030/11/20
0.525
0.558
115.052
2024/05/01
30/3
2.3
6.05
2030/05/20
0.500
0.522
110.573
2024/05/01
30/2
2.4
5.81
2030/02/20
0.480
0.502
110.849
2024/05/01
30/1
2.8
5.39
2029/09/20
0.450
0.473
112.364
2024/05/01
20/188
1.6
19.89
2044/03/20
1.645
1.639
99.325
2024/05/01
20/187
1.3
19.64
2043/12/20
1.670
1.626
94.528
2024/05/01
20/186
1.5
19.40
2043/09/20
1.625
1.611
98.157
2024/05/01
20/185
1.1
19.14
2043/06/20
1.660
1.594
91.866
2024/05/01
20/184
1.1
18.89
2043/03/20
1.640
1.578
92.213
2024/05/01
20/183
1.4
18.64
2042/12/20
1.580
1.560
97.408
2024/05/01
20/182
1.1
18.40
2042/09/20
1.605
1.549
92.829
2024/05/01
20/181
0.9
18.14
2042/06/20
1.615
1.535
89.969
2024/05/01
20/180
0.8
17.89
2042/03/20
1.615
1.524
88.690
2024/05/01
20/179
0.5
17.64
2041/12/20
1.640
1.510
84.403
2024/05/01
20/178
0.5
17.40
2041/09/20
1.620
1.495
84.804
2024/05/01
20/177
0.4
17.14
2041/06/20
1.615
1.480
83.692
2024/05/01
20/176
0.5
16.89
2041/03/20
1.580
1.465
85.604
2024/05/01
20/175
0.5
16.64
2040/12/20
1.560
1.450
85.997
2024/05/01
20/174
0.4
16.40
2040/09/20
1.550
1.432
84.970
2024/05/01
20/173
0.4
16.14
2040/06/20
1.525
1.412
85.431
2024/05/01
20/172
0.4
15.89
2040/03/20
1.500
1.393
85.888
2024/05/01
20/171
0.3
15.64
2039/12/20
1.490
1.375
84.907
2024/05/01
20/170
0.3
15.39
2039/09/20
1.465
1.356
85.370
2024/05/01
20/169
0.3
15.14
2039/06/20
1.440
1.337
85.832
2024/05/01
20/168
0.4
14.89
2039/03/20
1.400
1.313
87.682
2024/05/01
20/167
0.5
14.64
2038/12/20
1.360
1.289
89.501
2024/05/01
20/166
0.7
14.39
2038/09/20
1.315
1.267
92.558
2024/05/01
20/165
0.5
14.14
2038/06/20
1.305
1.243
90.392
2024/05/01
20/164
0.5
13.89
2038/03/20
1.280
1.222
90.804
2024/05/01
20/163
0.6
13.64
2037/12/20
1.245
1.199
92.480
2024/05/01
20/162
0.6
13.39
2037/09/20
1.220
1.177
92.864
2024/05/01
20/161
0.6
13.14
2037/06/20
1.195
1.155
93.244
2024/05/01
20/160
0.7
12.89
2037/03/20
1.160
1.131
94.843
2024/05/01
20/159
0.6
12.64
2036/12/20
1.145
1.111
93.982
2024/05/01
20/158
0.5
12.39
2036/09/20
1.130
1.092
93.153
2024/05/01
20/157
0.2
12.14
2036/06/20
1.125
1.070
90.122
2024/05/01
20/156
0.4
11.89
2036/03/20
1.085
1.046
92.788
2024/05/01
20/155
1.0
11.64
2035/12/20
1.025
1.023
99.740
2024/05/01
20/154
1.2
11.39
2035/09/20
0.995
1.004
102.097
2024/05/01
20/153
1.3
11.14
2035/06/20
0.970
0.984
103.316
2024/05/01
20/152
1.2
10.89
2035/03/20
0.955
0.965
102.415
2024/05/01
20/151
1.2
10.64
2034/12/20
0.930
0.941
102.613
2024/05/01
20/150
1.4
10.39
2034/09/20
0.900
0.919
104.750
2024/05/01
20/149
1.5
10.14
2034/06/20
0.870
0.893
105.868
2024/05/01
20/148
1.5
9.89
2034/03/20
0.845
0.867
105.975
2024/05/01
20/147
1.6
9.64
2033/12/20
0.820
0.845
106.967
2024/05/01
20/146
1.7
9.39
2033/09/20
0.790
0.818
107.954
2024/05/01
20/145
1.7
9.14
2033/06/20
0.770
0.797
107.938
2024/05/01
20/144
1.5
8.89
2033/03/20
0.750
0.771
106.247
2024/05/01
20/143
1.6
8.89
2033/03/20
0.745
0.768
107.124
2024/05/01
20/142
1.8
8.64
2032/12/20
0.725
0.753
108.738
2024/05/01
20/141
1.7
8.64
2032/12/20
0.725
0.750
107.926
2024/05/01
20/140
1.7
8.39
2032/09/20
0.710
0.734
107.838
2024/05/01
20/139
1.6
8.14
2032/06/20
0.695
0.716
106.969
2024/05/01
20/138
1.5
8.14
2032/06/20
0.695
0.714
106.199
2024/05/01
20/137
1.7
8.14
2032/06/20
0.690
0.713
107.781
2024/05/01
20/136
1.6
7.89
2032/03/20
0.670
0.690
106.965
2024/05/01
20/135
1.7
7.89
2032/03/20
0.670
0.693
107.713
2024/05/01
20/134
1.8
7.89
2032/03/20
0.665
0.690
108.503
2024/05/01
20/133
1.8
7.64
2031/12/20
0.650
0.674
108.368
2024/05/01
20/132
1.7
7.64
2031/12/20
0.650
0.672
107.640
2024/05/01
20/131
1.7
7.39
2031/09/20
0.625
0.646
107.592
2024/05/01
20/130
1.8
7.39
2031/09/20
0.625
0.648
108.298
2024/05/01
20/129
1.8
7.13
2031/06/20
0.595
0.616
108.249
2024/05/01
20/128
1.9
7.13
2031/06/20
0.595
0.618
108.934
2024/05/01
20/127
1.9
6.88
2031/03/20
0.570
0.592
108.811
2024/05/01
20/126
2.0
6.88
2031/03/20
0.570
0.593
109.473
2024/05/01
20/125
2.2
6.88
2031/03/20
0.565
0.591
110.835
2024/05/01
20/124
2.0
6.64
2030/12/20
0.545
0.567
109.321
2024/05/01
20/123
2.1
6.64
2030/12/20
0.545
0.568
109.962
2024/05/01
20/122
1.8
6.39
2030/09/20
0.530
0.548
107.848
2024/05/01
20/121
1.9
6.39
2030/09/20
0.530
0.549
108.466
2024/05/01
20/120
1.6
6.13
2030/06/20
0.515
0.529
106.454
2024/05/01
20/119
1.8
6.13
2030/06/20
0.510
0.527
107.676
2024/05/01
20/118
2.0
6.13
2030/06/20
0.510
0.529
108.866
2024/05/01
20/117
2.1
5.88
2030/03/20
0.490
0.509
109.209
2024/05/01
20/116
2.2
5.88
2030/03/20
0.490
0.510
109.781
2024/05/01
20/115
2.2
5.64
2029/12/20
0.470
0.489
109.502
2024/05/01
20/114
2.1
5.64
2029/12/20
0.470
0.488
108.953
2024/05/01
20/113
2.1
5.39
2029/09/20
0.455
0.472
108.652
2024/05/01
20/112
2.1
5.13
2029/06/20
0.450
0.466
108.284
2024/05/01
20/111
2.2
5.13
2029/06/20
0.450
0.467
108.786
2024/05/01
20/110
2.1
4.88
2029/03/20
0.455
0.470
107.860
2024/05/01
20/109
1.9
4.88
2029/03/20
0.455
0.468
106.905
2024/05/01
20/108
1.9
4.64
2028/12/20
0.435
0.447
106.660
2024/05/01
20/107
2.1
4.64
2028/12/20
0.435
0.449
107.570
2024/05/01
20/106
2.2
4.39
2028/09/20
0.405
0.418
107.740
2024/05/01
20/105
2.1
4.39
2028/09/20
0.405
0.417
107.309
2024/05/01
20/104
2.1
4.13
2028/06/20
0.375
0.386
107.027
2024/05/01
20/103
2.3
4.13
2028/06/20
0.375
0.387
107.842
2024/05/01
20/102
2.4
4.13
2028/06/20
0.375
0.388
108.249
2024/05/01
20/101
2.4
3.88
2028/03/20
0.360
0.371
107.815
2024/05/01
20/100
2.2
3.88
2028/03/20
0.360
0.370
107.049
2024/05/01
20/99
2.1
3.63
2027/12/20
0.340
0.349
106.325
2024/05/01
20/98
2.1
3.38
2027/09/20
0.325
0.332
105.950
2024/05/01
20/97
2.2
3.38
2027/09/20
0.325
0.333
106.285
2024/05/01
20/96
2.1
3.13
2027/06/20
0.310
0.317
105.561
2024/05/01
20/95
2.3
3.13
2027/06/20
0.310
0.317
106.182
2024/05/01
20/94
2.1
2.88
2027/03/20
0.300
0.306
105.148
2024/05/01
20/93
2.0
2.88
2027/03/20
0.300
0.305
104.862
2024/05/01
20/92
2.1
2.63
2026/12/20
0.290
0.295
104.739
2024/05/01
20/91
2.3
2.38
2026/09/20
0.280
0.285
104.793
2024/05/01
20/90
2.2
2.38
2026/09/20
0.280
0.285
104.556
2024/05/01
20/89
2.2
2.13
2026/06/20
0.275
0.279
104.089
2024/05/01
20/88
2.3
2.13
2026/06/20
0.275
0.279
104.302
2024/05/01
20/87
2.2
1.88
2026/03/20
0.245
0.248
103.668
2024/05/01
20/86
2.3
1.88
2026/03/20
0.245
0.248
103.855
2024/05/01
20/85
2.1
1.88
2026/03/20
0.245
0.248
103.480
2024/05/01
20/84
2.0
1.63
2025/12/20
0.210
0.212
102.922
2024/05/01
20/83
2.1
1.63
2025/12/20
0.210
0.212
103.085
2024/05/01
20/82
2.1
1.38
2025/09/20
0.150
0.151
102.702
2024/05/01
20/81
2.0
1.38
2025/09/20
0.150
0.151
102.564
2024/05/01
20/80
2.1
1.13
2025/06/20
0.095
0.095
102.277
2024/05/01
20/79
2.0
1.13
2025/06/20
0.095
0.096
102.163
2024/05/01
20/78
1.9
1.13
2025/06/20
0.095
0.095
102.050
2024/05/01
20/77
2.0
0.88
2025/03/20
0.090
0.091
101.688
2024/05/01
20/76
1.9
0.88
2025/03/20
0.090
0.090
101.600
2024/05/01
20/75
2.1
0.88
2025/03/20
0.090
0.090
101.777
2024/05/01
20/74
2.1
0.63
2024/12/20
0.060
0.061
101.301
2024/05/01
20/73
2.0
0.63
2024/12/20
0.060
0.061
101.237
2024/05/01
20/72
2.1
0.38
2024/09/20
0.025
0.025
100.807
2024/05/01
20/71
2.2
0.13
2024/06/20
0.020
0.024
100.298
2024/05/01
20/70
2.4
0.13
2024/06/20
0.020
0.020
100.326
2024/05/01
374
0.8
9.89
2034/03/20
0.870
0.867
99.362
2024/05/01
373
0.6
9.64
2033/12/20
0.855
0.845
97.729
2024/05/01
372
0.8
9.39
2033/09/20
0.820
0.819
99.825
2024/05/01
371
0.4
9.14
2033/06/20
0.810
0.796
96.511
2024/05/01
370
0.5
8.89
2033/03/20
0.780
0.771
97.673
2024/05/01
369
0.5
8.64
2032/12/20
0.760
0.752
97.892
2024/05/01
368
0.2
8.39
2032/09/20
0.750
0.734
95.659
2024/05/01
367
0.2
8.14
2032/06/20
0.730
0.715
95.929
2024/05/01
366
0.2
7.89
2032/03/20
0.705
0.692
96.227
2024/05/01
365
0.1
7.64
2031/12/20
0.685
0.671
95.753
2024/05/01
364
0.1
7.39
2031/09/20
0.660
0.647
96.054
2024/05/01
363
0.1
7.13
2031/06/20
0.630
0.619
96.380
2024/05/01
362
0.1
6.88
2031/03/20
0.600
0.590
96.694
2024/05/01
361
0.1
6.64
2030/12/20
0.575
0.566
96.962
2024/05/01
360
0.1
6.39
2030/09/20
0.555
0.547
97.192
2024/05/01
359
0.1
6.13
2030/06/20
0.535
0.528
97.415
2024/05/01
358
0.1
5.88
2030/03/20
0.515
0.509
97.629
2024/05/01
357
0.1
5.64
2029/12/20
0.495
0.490
97.833
2024/05/01
356
0.1
5.39
2029/09/20
0.480
0.475
98.003
2024/05/01
355
0.1
5.13
2029/06/20
0.470
0.466
98.144
2024/05/01
354
0.1
4.88
2029/03/20
0.465
0.461
98.256
2024/05/01
353
0.1
4.64
2028/12/20
0.445
0.441
98.432
2024/05/01
352
0.1
4.39
2028/09/20
0.420
0.417
98.620
2024/05/01
351
0.1
4.13
2028/06/20
0.390
0.388
98.819
2024/05/01
350
0.1
3.88
2028/03/20
0.370
0.368
98.965
2024/05/01
349
0.1
3.63
2027/12/20
0.350
0.348
99.101
2024/05/01
348
0.1
3.38
2027/09/20
0.335
0.334
99.212
2024/05/01
347
0.1
3.13
2027/06/20
0.320
0.319
99.316
2024/05/01
346
0.1
2.88
2027/03/20
0.305
0.304
99.413
2024/05/01
345
0.1
2.63
2026/12/20
0.295
0.294
99.489
2024/05/01
344
0.1
2.38
2026/09/20
0.285
0.284
99.561
2024/05/01
343
0.1
2.13
2026/06/20
0.280
0.279
99.617
2024/05/01
342
0.1
1.88
2026/03/20
0.250
0.250
99.718
2024/05/01
341
0.3
1.63
2025/12/20
0.210
0.210
100.146
2024/05/01
340
0.4
1.38
2025/09/20
0.150
0.150
100.346
2024/05/01
339
0.4
1.13
2025/06/20
0.095
0.095
100.346
2024/05/01
338
0.4
0.88
2025/03/20
0.090
0.090
100.274
2024/05/01
337
0.3
0.63
2024/12/20
0.060
0.060
100.153
2024/05/01
336
0.5
0.63
2024/12/20
0.060
0.061
100.280
2024/05/01
335
0.5
0.38
2024/09/20
0.025
0.026
100.184
2024/05/01
334
0.6
0.13
2024/06/20
0.020
0.023
100.079
2024/05/01
5/167
0.4
4.88
2029/03/20
0.470
0.469
99.665
2024/05/01
5/166
0.4
4.64
2028/12/20
0.445
0.444
99.795
2024/05/01
5/165
0.3
4.64
2028/12/20
0.450
0.448
99.318
2024/05/01
5/164
0.2
4.64
2028/12/20
0.450
0.447
98.864
2024/05/01
5/163
0.4
4.39
2028/09/20
0.420
0.420
99.913
2024/05/01
5/162
0.3
4.39
2028/09/20
0.420
0.419
99.482
2024/05/01
5/161
0.3
4.13
2028/06/20
0.390
0.389
99.633
2024/05/01
5/160
0.2
4.13
2028/06/20
0.390
0.388
99.226
2024/05/01
5/159
0.1
4.13
2028/06/20
0.390
0.388
98.819
2024/05/01
5/158
0.1
3.88
2028/03/20
0.370
0.368
98.965
2024/05/01
5/157
0.2
3.88
2028/03/20
0.370
0.369
99.348
2024/05/01
5/156
0.2
3.63
2027/12/20
0.350
0.349
99.461
2024/05/01
5/155
0.3
3.63
2027/12/20
0.350
0.349
99.820
2024/05/01
5/154
0.1
3.38
2027/09/20
0.335
0.334
99.212
2024/05/01
5/153
0.0
3.13
2027/06/20
0.320
0.318
99.021
2024/05/01
5/152
0.1
2.88
2027/03/20
0.305
0.304
99.413
2024/05/01
5/151
0.0
2.88
2027/03/20
0.305
0.303
99.142
2024/05/01
5/150
0.0
2.63
2026/12/20
0.295
0.294
99.240
2024/05/01
5/149
0.0
2.38
2026/09/20
0.285
0.284
99.335
2024/05/01
5/148
0.0
2.13
2026/06/20
0.280
0.279
99.415
2024/05/01
5/147
0.0
1.88
2026/03/20
0.250
0.249
99.540
2024/05/01
5/146
0.1
1.63
2025/12/20
0.210
0.210
99.820
2024/05/01
5/145
0.1
1.38
2025/09/20
0.150
0.150
99.930
2024/05/01
5/144
0.1
1.13
2025/06/20
0.095
0.095
100.005
2024/05/01
5/143
0.1
0.88
2025/03/20
0.090
0.090
100.008
2024/05/01
5/142
0.1
0.63
2024/12/20
0.060
0.060
100.025
2024/05/01
5/141
0.1
0.38
2024/09/20
0.025
0.025
100.029
2024/05/01
5/140
0.1
0.13
2024/06/20
0.020
0.026
100.010
2024/05/01
2/460
0.3
2.00
2026/05/01
0.270
0.270
100.059
2024/05/01
2/459
0.2
1.91
2026/04/01
0.260
0.260
99.885
2024/05/01
2/458
0.2
1.83
2026/03/01
0.250
0.250
99.908
2024/05/01
2/457
0.1
1.75
2026/02/01
0.245
0.245
99.746
2024/05/01
2/456
0.1
1.67
2026/01/01
0.230
0.230
99.783
2024/05/01
2/455
0.0
1.58
2025/12/01
0.210
0.210
99.675
2024/05/01
2/454
0.1
1.50
2025/11/01
0.190
0.189
99.865
2024/05/01
2/453
0.0
1.41
2025/10/01
0.170
0.170
99.766
2024/05/01
2/452
0.0
1.33
2025/09/01
0.145
0.145
99.813
2024/05/01
2/451
0.0
1.25
2025/08/01
0.120
0.120
99.856
2024/05/01
2/450
0.0
1.16
2025/07/01
0.100
0.100
99.889
2024/05/01
2/449
0.0
1.08
2025/06/01
0.095
0.095
99.902
2024/05/01
2/448
0.0
1.00
2025/05/01
0.095
0.095
99.910
2024/05/01
2/447
0.0
0.91
2025/04/01
0.085
0.085
99.926
2024/05/01
2/446
0.0
0.83
2025/03/01
0.080
0.080
99.937
2024/05/01
2/445
0.0
0.75
2025/02/01
0.070
0.071
99.950
2024/05/01
2/444
0.0
0.67
2025/01/01
0.060
0.060
99.963
2024/05/01
2/443
0.0
0.58
2024/12/01
0.050
0.051
99.973
2024/05/01
2/442
0.0
0.50
2024/11/01
0.040
0.040
99.982
2024/05/01
2/441
0.0
0.41
2024/10/01
0.030
0.031
99.989
2024/05/01
2/440
0.0
0.33
2024/09/01
0.020
0.022
99.994
2024/05/01
2/439
0.0
0.25
2024/08/01
0.010
0.012
99.998
2024/05/01
2/438
0.0
0.16
2024/07/01
0.020
0.022
99.997
2024/05/01
2/437
0.0
0.08
2024/06/01
0.020
0.028
99.998
2024/05/01
T1226/Y
0.97
2025/04/21
0.130
99.874
2024/05/01
T1220/Y
0.88
2025/03/21
0.130
99.885
2024/05/01
T1214/Y
0.80
2025/02/20
0.100
99.919
2024/05/01
T1207/Y
0.72
2025/01/20
0.060
99.957
2024/05/01
T1202/Y
0.63
2024/12/20
0.070
99.955
2024/05/01
T1195/Y
0.55
2024/11/20
0.060
99.967
2024/05/01
T1189/Y
0.47
2024/10/21
0.060
99.972
2024/05/01
T1224/6
0.44
2024/10/10
0.040
99.982
2024/05/01
T1183/Y
0.38
2024/09/20
0.025
99.990
2024/05/01
T1217/6
0.36
2024/09/10
0.025
99.991
2024/05/01
T1176/Y
0.30
2024/08/20
0.025
99.992
2024/05/01
T1211/6
0.28
2024/08/13
0.025
99.993
2024/05/01
T1228/3
0.24
2024/08/05
0.025
99.994
2024/05/07
T1227/3
0.24
2024/07/29
0.020
99.995
2024/05/01
T1225/3
0.22
2024/07/22
0.020
99.996
2024/05/01
T1170/Y
0.22
2024/07/22
0.020
99.996
2024/05/01
T1223/3
0.20
2024/07/16
0.020
99.996
2024/05/01
T1205/6
0.19
2024/07/10
0.020
99.996
2024/05/01
T1222/3
0.18
2024/07/08
0.020
99.996
2024/05/01
T1221/3
0.16
2024/07/01
0.020
99.997
2024/05/01
T1219/3
0.14
2024/06/24
0.010
99.999
2024/05/01
T1164/Y
0.13
2024/06/20
0.010
99.999
2024/05/01
T1218/3
0.12
2024/06/17
0.010
99.999
2024/05/01
T1199/6
0.10
2024/06/10
0.010
99.999
2024/05/01
T1216/3
0.10
2024/06/10
0.010
99.999
2024/05/01
T1215/3
0.09
2024/06/03
0.010
99.999
2024/05/01
T1213/3
0.07
2024/05/27
0.020
99.999
2024/05/01
T1212/3
0.05
2024/05/20
0.020
99.999
2024/05/01
T1157/Y
0.05
2024/05/20
0.020
99.999
2024/05/01
T1210/3
0.03
2024/05/13
0.020
99.999
2024/05/01
T1193/6
0.02
2024/05/10
0.020
99.999
2024/05/01
T1209/3
0.01
2024/05/07
0.020
100.000
2024/05/01
-
-
-
-
-
-
TIPS10/28
0.0
8.86
2033/03/10
106.250
2024/05/01
TIPS10/27
0.0
7.86
2032/03/10
106.300
2024/05/01
TIPS10/26
0.0
6.86
2031/03/10
106.900
2024/05/01
TIPS10/25
0.2
5.86
2030/03/10
109.550
2024/05/01
TIPS10/24
0.1
4.86
2029/03/10
105.500
2024/05/01
TIPS10/23
0.1
3.86
2028/03/10
104.950
2024/05/01
TIPS10/22
0.1
2.85
2027/03/10
104.900
2024/05/01
TIPS10/21
0.1
1.85
2026/03/10
102.950
2024/05/01
TIPS10/20
0.1
0.85
2025/03/10
101.600
2024/05/01
TIPS10/19
0.1
0.36
2024/09/10
100.700
2024/05/01
40/16
1.3
38.99
2063/03/20
2.075
1.909
83.301
2024/04/01
40/15
1.0
37.99
2062/03/20
2.135
1.879
76.199
2024/04/01
40/14
0.7
36.99
2061/03/20
2.205
1.848
69.348
2024/04/01
40/13
0.5
35.99
2060/03/20
2.255
1.826
65.146
2024/04/01
40/12
0.5
34.98
2059/03/20
2.235
1.820
65.945
2024/04/01
40/11
0.8
33.98
2058/03/20
2.085
1.810
74.448
2024/04/01
40/10
0.9
32.98
2057/03/20
2.030
1.800
77.682
2024/04/01
40/9
0.4
31.98
2056/03/20
2.195
1.789
66.279
2024/04/01
40/8
1.4
30.98
2055/03/20
1.865
1.784
90.872
2024/04/01
40/7
1.7
29.98
2054/03/20
1.795
1.780
98.148
2024/04/01
40/6
1.9
28.98
2053/03/20
1.730
1.755
103.280
2024/04/01
40/5
2.0
27.98
2052/03/20
1.695
1.737
105.786
2024/04/01
40/4
2.2
26.98
2051/03/20
1.640
1.713
110.470
2024/04/01
40/3
2.2
25.98
2050/03/20
1.615
1.689
110.702
2024/04/01
40/2
2.2
24.98
2049/03/20
1.580
1.655
111.100
2024/04/01
40/1
2.4
23.98
2048/03/20
1.525
1.623
115.357
2024/04/01
WI30-4
29.97
2054/03/20
1.780
2024/04/05
30/81
1.6
29.73
2053/12/20
1.810
1.776
95.941
2024/04/01
30/80
1.8
29.49
2053/09/20
1.765
1.770
100.678
2024/04/01
30/79
1.2
29.23
2053/06/20
1.860
1.747
87.505
2024/04/01
30/78
1.4
28.98
2053/03/20
1.825
1.755
91.946
2024/04/01
30/77
1.6
28.73
2052/12/20
1.780
1.752
96.579
2024/04/01
30/76
1.4
28.49
2052/09/20
1.815
1.748
92.209
2024/04/01
30/75
1.3
28.23
2052/06/20
1.830
1.744
90.137
2024/04/01
30/74
1.0
27.98
2052/03/20
1.890
1.737
83.716
2024/04/01
30/73
0.7
27.73
2051/12/20
1.960
1.731
77.368
2024/04/01
30/72
0.7
27.48
2051/09/20
1.950
1.725
77.639
2024/04/01
30/71
0.7
27.23
2051/06/20
1.940
1.719
77.911
2024/04/01
30/70
0.7
26.98
2051/03/20
1.930
1.713
78.184
2024/04/01
30/69
0.7
26.73
2050/12/20
1.920
1.707
78.454
2024/04/01
30/68
0.6
26.48
2050/09/20
1.940
1.703
76.563
2024/04/01
30/67
0.6
26.23
2050/06/20
1.930
1.697
76.845
2024/04/01
30/66
0.4
25.98
2050/03/20
1.970
1.687
73.028
2024/04/01
30/65
0.4
25.73
2049/12/20
1.950
1.674
73.449
2024/04/01
30/64
0.4
25.48
2049/09/20
1.945
1.673
73.684
2024/04/01
30/63
0.4
25.23
2049/06/20
1.930
1.664
74.046
2024/04/01
30/62
0.5
24.98
2049/03/20
1.885
1.653
76.486
2024/04/01
30/61
0.7
24.73
2048/12/20
1.820
1.643
80.904
2024/04/01
30/60
0.9
24.48
2048/09/20
1.765
1.635
85.217
2024/04/01
30/59
0.7
24.23
2048/06/20
1.795
1.626
81.515
2024/04/01
30/58
0.8
23.98
2048/03/20
1.765
1.621
83.747
2024/04/01
30/57
0.8
23.73
2047/12/20
1.755
1.614
84.005
2024/04/01
30/56
0.8
23.48
2047/09/20
1.745
1.607
84.264
2024/04/01
30/55
0.8
23.23
2047/06/20
1.735
1.600
84.524
2024/04/01
30/54
0.8
22.98
2047/03/20
1.725
1.593
84.783
2024/04/01
30/53
0.6
22.73
2046/12/20
1.755
1.586
81.238
2024/04/01
30/52
0.5
22.48
2046/09/20
1.765
1.579
79.646
2024/04/01
30/51
0.3
22.23
2046/06/20
1.795
1.570
76.253
2024/04/01
30/50
0.8
21.98
2046/03/20
1.680
1.561
85.879
2024/04/01
30/49
1.4
21.73
2045/12/20
1.570
1.549
97.246
2024/04/01
30/48
1.4
21.48
2045/09/20
1.560
1.541
97.426
2024/04/01
30/47
1.6
21.23
2045/06/20
1.525
1.533
101.202
2024/04/01
30/46
1.5
20.98
2045/03/20
1.525
1.522
99.602
2024/04/01
30/45
1.5
20.73
2044/12/20
1.515
1.513
99.763
2024/04/01
30/44
1.7
20.48
2044/09/20
1.480
1.503
103.456
2024/04/01
30/43
1.7
20.23
2044/06/20
1.470
1.493
103.584
2024/04/01
30/42
1.7
19.98
2044/03/20
1.460
1.484
103.710
2024/04/01
30/41
1.7
19.73
2043/12/20
1.445
1.470
103.913
2024/04/01
30/40
1.8
19.48
2043/09/20
1.420
1.457
105.796
2024/04/01
30/39
1.9
19.23
2043/06/20
1.390
1.437
107.735
2024/04/01
30/38
1.8
18.97
2043/03/20
1.380
1.419
106.313
2024/04/01
30/37
1.9
18.48
2042/09/20
1.345
1.394
108.211
2024/04/01
30/36
2.0
17.97
2042/03/20
1.310
1.368
110.035
2024/04/01
30/35
2.0
17.48
2041/09/20
1.285
1.343
110.201
2024/04/01
30/34
2.2
16.97
2041/03/20
1.235
1.307
113.536
2024/04/01
30/33
2.0
16.48
2040/09/20
1.210
1.268
110.849
2024/04/01
30/32
2.3
15.97
2040/03/20
1.150
1.227
115.513
2024/04/01
30/31
2.2
15.47
2039/09/20
1.120
1.189
114.241
2024/04/01
30/30
2.3
14.97
2039/03/20
1.075
1.148
115.793
2024/04/01
30/29
2.4
14.47
2038/09/20
1.030
1.106
117.253
2024/04/01
30/28
2.5
13.97
2038/03/20
0.990
1.068
118.528
2024/04/01
30/27
2.5
13.47
2037/09/20
0.950
1.025
118.511
2024/04/01
30/26
2.4
12.97
2037/03/20
0.910
0.977
117.281
2024/04/01
30/25
2.3
12.72
2036/12/20
0.900
0.962
115.979
2024/04/01
30/24
2.5
12.47
2036/09/20
0.875
0.943
118.271
2024/04/01
30/23
2.5
12.22
2036/06/20
0.855
0.921
118.199
2024/04/01
30/22
2.5
11.97
2036/03/20
0.835
0.899
118.115
2024/04/01
30/21
2.3
11.72
2035/12/20
0.825
0.881
115.763
2024/04/01
30/20
2.5
11.47
2035/09/20
0.805
0.866
117.800
2024/04/01
30/19
2.3
11.22
2035/06/20
0.790
0.843
115.561
2024/04/01
30/18
2.3
10.97
2035/03/20
0.775
0.826
115.414
2024/04/01
30/17
2.4
10.72
2034/12/20
0.750
0.803
116.372
2024/04/01
30/16
2.5
10.47
2034/09/20
0.730
0.784
117.217
2024/04/01
30/15
2.5
10.22
2034/06/20
0.710
0.762
117.054
2024/04/01
30/14
2.4
9.97
2034/03/20
0.695
0.742
115.893
2024/04/01
30/13
2.0
9.72
2033/12/20
0.685
0.721
111.984
2024/04/01
30/12
2.1
9.47
2033/09/20
0.650
0.686
112.936
2024/04/01
30/11
1.7
9.22
2033/06/20
0.635
0.661
109.275
2024/04/01
30/10
1.1
8.97
2033/03/20
0.630
0.641
103.989
2024/04/01
30/9
1.4
8.72
2032/12/20
0.600
0.618
106.629
2024/04/01
30/8
1.8
8.64
2032/11/22
0.585
0.610
109.996
2024/04/01
30/7
2.3
8.13
2032/05/20
0.540
0.572
113.713
2024/04/01
30/6
2.4
7.64
2031/11/20
0.505
0.535
113.937
2024/04/01
30/5
2.2
7.13
2031/05/20
0.460
0.484
112.019
2024/04/01
30/4
2.9
6.64
2030/11/20
0.410
0.437
116.091
2024/04/01
30/3
2.3
6.13
2030/05/20
0.385
0.404
111.476
2024/04/01
30/2
2.4
5.89
2030/02/20
0.370
0.388
111.702
2024/04/01
30/1
2.8
5.47
2029/09/20
0.355
0.374
113.122
2024/04/01
20/187
1.3
19.73
2043/12/20
1.490
1.469
97.104
2024/04/01
20/186
1.5
19.48
2043/09/20
1.450
1.455
100.759
2024/04/01
20/185
1.1
19.23
2043/06/20
1.475
1.435
94.384
2024/04/01
20/184
1.1
18.97
2043/03/20
1.455
1.418
94.722
2024/04/01
20/183
1.4
18.73
2042/12/20
1.410
1.409
99.851
2024/04/01
20/182
1.1
18.48
2042/09/20
1.425
1.392
95.247
2024/04/01
20/181
0.9
18.23
2042/06/20
1.435
1.381
92.272
2024/04/01
20/180
0.8
17.97
2042/03/20
1.430
1.367
90.994
2024/04/01
20/179
0.5
17.73
2041/12/20
1.455
1.356
86.545
2024/04/01
20/178
0.5
17.48
2041/09/20
1.435
1.341
86.938
2024/04/01
20/177
0.4
17.23
2041/06/20
1.425
1.323
85.827
2024/04/01
20/176
0.5
16.97
2041/03/20
1.390
1.305
87.781
2024/04/01
20/175
0.5
16.73
2040/12/20
1.365
1.284
88.224
2024/04/01
20/174
0.4
16.48
2040/09/20
1.355
1.267
87.140
2024/04/01
20/173
0.4
16.23
2040/06/20
1.330
1.247
87.592
2024/04/01
20/172
0.4
15.97
2040/03/20
1.305
1.227
88.041
2024/04/01
20/171
0.3
15.72
2039/12/20
1.295
1.210
87.003
2024/04/01
20/170
0.3
15.47
2039/09/20
1.270
1.190
87.457
2024/04/01
20/169
0.3
15.22
2039/06/20
1.245
1.169
87.908
2024/04/01
20/168
0.4
14.97
2039/03/20
1.210
1.148
89.735
2024/04/01
20/167
0.5
14.72
2038/12/20
1.175
1.126
91.528
2024/04/01
20/166
0.7
14.47
2038/09/20
1.135
1.105
94.593
2024/04/01
20/165
0.5
14.22
2038/06/20
1.130
1.087
92.282
2024/04/01
20/164
0.5
13.97
2038/03/20
1.105
1.065
92.679
2024/04/01
20/163
0.6
13.72
2037/12/20
1.075
1.045
94.320
2024/04/01
20/162
0.6
13.47
2037/09/20
1.050
1.023
94.689
2024/04/01
20/161
0.6
13.22
2037/06/20
1.025
1.000
95.052
2024/04/01
20/160
0.7
12.97
2037/03/20
0.995
0.978
96.611
2024/04/01
20/159
0.6
12.72
2036/12/20
0.980
0.959
95.701
2024/04/01
20/158
0.5
12.47
2036/09/20
0.965
0.940
94.823
2024/04/01
20/157
0.2
12.22
2036/06/20
0.960
0.920
91.688
2024/04/01
20/156
0.4
11.97
2036/03/20
0.925
0.899
94.343
2024/04/01
20/155
1.0
11.72
2035/12/20
0.875
0.880
101.328
2024/04/01
20/154
1.2
11.47
2035/09/20
0.850
0.864
103.658
2024/04/01
20/153
1.3
11.22
2035/06/20
0.825
0.843
104.877
2024/04/01
20/152
1.2
10.97
2035/03/20
0.810
0.824
103.928
2024/04/01
20/151
1.2
10.72
2034/12/20
0.790
0.804
104.052
2024/04/01
20/150
1.4
10.47
2034/09/20
0.765
0.786
106.156
2024/04/01
20/149
1.5
10.22
2034/06/20
0.740
0.764
107.220
2024/04/01
20/148
1.5
9.97
2034/03/20
0.715
0.738
107.303
2024/04/01
20/147
1.6
9.72
2033/12/20
0.690
0.715
108.289
2024/04/01
20/146
1.7
9.47
2033/09/20
0.660
0.687
109.270
2024/04/01
20/145
1.7
9.22
2033/06/20
0.635
0.661
109.275
2024/04/01
20/144
1.5
8.97
2033/03/20
0.620
0.640
107.475
2024/04/01
20/143
1.6
8.97
2033/03/20
0.620
0.643
108.324
2024/04/01
20/142
1.8
8.72
2032/12/20
0.590
0.616
110.035
2024/04/01
20/141
1.7
8.72
2032/12/20
0.595
0.619
109.160
2024/04/01
20/140
1.7
8.47
2032/09/20
0.575
0.598
109.087
2024/04/01
20/139
1.6
8.22
2032/06/20
0.555
0.575
108.214
2024/04/01
20/138
1.5
8.22
2032/06/20
0.560
0.578
107.386
2024/04/01
20/137
1.7
8.22
2032/06/20
0.555
0.577
109.000
2024/04/01
20/136
1.6
7.97
2032/03/20
0.540
0.559
108.096
2024/04/01
20/135
1.7
7.97
2032/03/20
0.535
0.556
108.902
2024/04/01
20/134
1.8
7.97
2032/03/20
0.535
0.557
109.666
2024/04/01
20/133
1.8
7.72
2031/12/20
0.520
0.541
109.500
2024/04/01
20/132
1.7
7.72
2031/12/20
0.520
0.540
108.758
2024/04/01
20/131
1.7
7.47
2031/09/20
0.500
0.519
108.642
2024/04/01
20/130
1.8
7.47
2031/09/20
0.500
0.520
109.362
2024/04/01
20/129
1.8
7.22
2031/06/20
0.475
0.494
109.248
2024/04/01
20/128
1.9
7.22
2031/06/20
0.475
0.495
109.946
2024/04/01
20/127
1.9
6.96
2031/03/20
0.450
0.469
109.795
2024/04/01
20/126
2.0
6.96
2031/03/20
0.450
0.470
110.470
2024/04/01
20/125
2.2
6.96
2031/03/20
0.445
0.467
111.859
2024/04/01
20/124
2.0
6.72
2030/12/20
0.425
0.444
110.290
2024/04/01
20/123
2.1
6.72
2030/12/20
0.425
0.445
110.944
2024/04/01
20/122
1.8
6.47
2030/09/20
0.410
0.425
108.762
2024/04/01
20/121
1.9
6.47
2030/09/20
0.410
0.426
109.392
2024/04/01
20/120
1.6
6.22
2030/06/20
0.395
0.407
107.314
2024/04/01
20/119
1.8
6.22
2030/06/20
0.390
0.404
108.561
2024/04/01
20/118
2.0
6.22
2030/06/20
0.390
0.406
109.775
2024/04/01
20/117
2.1
5.96
2030/03/20
0.375
0.391
110.067
2024/04/01
20/116
2.2
5.96
2030/03/20
0.375
0.392
110.651
2024/04/01
20/115
2.2
5.72
2029/12/20
0.365
0.381
110.282
2024/04/01
20/114
2.1
5.72
2029/12/20
0.365
0.380
109.722
2024/04/01
20/113
2.1
5.47
2029/09/20
0.360
0.374
109.336
2024/04/01
20/112
2.1
5.22
2029/06/20
0.360
0.373
108.913
2024/04/01
20/111
2.2
5.22
2029/06/20
0.360
0.374
109.426
2024/04/01
20/110
2.1
4.96
2029/03/20
0.350
0.362
108.543
2024/04/01
20/109
1.9
4.96
2029/03/20
0.350
0.361
107.567
2024/04/01
20/108
1.9
4.72
2028/12/20
0.340
0.350
107.247
2024/04/01
20/107
2.1
4.72
2028/12/20
0.340
0.352
108.176
2024/04/01
20/106
2.2
4.47
2028/09/20
0.315
0.326
108.311
2024/04/01
20/105
2.1
4.47
2028/09/20
0.315
0.325
107.870
2024/04/01
20/104
2.1
4.22
2028/06/20
0.280
0.289
107.589
2024/04/01
20/103
2.3
4.22
2028/06/20
0.280
0.289
108.423
2024/04/01
20/102
2.4
4.22
2028/06/20
0.280
0.290
108.840
2024/04/01
20/101
2.4
3.96
2028/03/20
0.265
0.274
108.381
2024/04/01
20/100
2.2
3.96
2028/03/20
0.265
0.273
107.596
2024/04/01
20/99
2.1
3.72
2027/12/20
0.245
0.252
106.839
2024/04/01
20/98
2.1
3.47
2027/09/20
0.225
0.231
106.458
2024/04/01
20/97
2.2
3.47
2027/09/20
0.225
0.231
106.802
2024/04/01
20/96
2.1
3.21
2027/06/20
0.210
0.215
106.043
2024/04/01
20/95
2.3
3.21
2027/06/20
0.210
0.215
106.682
2024/04/01
20/94
2.1
2.96
2027/03/20
0.195
0.199
105.619
2024/04/01
20/93
2.0
2.96
2027/03/20
0.195
0.199
105.324
2024/04/01
20/92
2.1
2.72
2026/12/20
0.185
0.189
105.183
2024/04/01
20/91
2.3
2.47
2026/09/20
0.180
0.183
105.215
2024/04/01
20/90
2.2
2.47
2026/09/20
0.180
0.183
104.969
2024/04/01
20/89
2.2
2.21
2026/06/20
0.175
0.178
104.476
2024/04/01
20/88
2.3
2.21
2026/06/20
0.175
0.178
104.697
2024/04/01
20/87
2.2
1.96
2026/03/20
0.165
0.167
103.990
2024/04/01
20/86
2.3
1.96
2026/03/20
0.165
0.167
104.186
2024/04/01
20/85
2.1
1.96
2026/03/20
0.165
0.167
103.794
2024/04/01
20/84
2.0
1.72
2025/12/20
0.145
0.146
103.183
2024/04/01
20/83
2.1
1.72
2025/12/20
0.145
0.146
103.355
2024/04/01
20/82
2.1
1.47
2025/09/20
0.090
0.091
102.953
2024/04/01
20/81
2.0
1.47
2025/09/20
0.090
0.091
102.806
2024/04/01
20/80
2.1
1.21
2025/06/20
0.060
0.060
102.485
2024/04/01
20/79
2.0
1.21
2025/06/20
0.060
0.060
102.363
2024/04/01
20/78
1.9
1.21
2025/06/20
0.060
0.060
102.241
2024/04/01
20/77
2.0
0.96
2025/03/20
0.045
0.046
101.889
2024/04/01
20/76
1.9
0.96
2025/03/20
0.045
0.045
101.793
2024/04/01
20/75
2.1
0.96
2025/03/20
0.045
0.045
101.986
2024/04/01
20/74
2.1
0.72
2024/12/20
0.035
0.035
101.487
2024/04/01
20/73
2.0
0.72
2024/12/20
0.035
0.035
101.415
2024/04/01
20/72
2.1
0.47
2024/09/20
0.010
0.011
100.984
2024/04/01
20/71
2.2
0.21
2024/06/20
0.000
0.000
100.482
2024/04/01
20/70
2.4
0.21
2024/06/20
0.000
0.000
100.526
2024/04/01
WI10-4
9.96
2034/03/20
0.745
2024/04/03
373
0.6
9.72
2033/12/20
0.725
0.721
98.864
2024/04/01
372
0.8
9.47
2033/09/20
0.685
0.688
101.022
2024/04/01
371
0.4
9.22
2033/06/20
0.670
0.662
97.655
2024/04/01
370
0.5
8.97
2033/03/20
0.645
0.641
98.770
2024/04/01
369
0.5
8.72
2032/12/20
0.620
0.617
99.007
2024/04/01
368
0.2
8.47
2032/09/20
0.605
0.595
96.736
2024/04/01
367
0.2
8.22
2032/06/20
0.585
0.576
96.980
2024/04/01
366
0.2
7.97
2032/03/20
0.565
0.557
97.217
2024/04/01
365
0.1
7.72
2031/12/20
0.550
0.541
96.667
2024/04/01
364
0.1
7.47
2031/09/20
0.525
0.517
96.944
2024/04/01
363
0.1
7.22
2031/06/20
0.500
0.493
97.212
2024/04/01
362
0.1
6.96
2031/03/20
0.475
0.469
97.471
2024/04/01
361
0.1
6.72
2030/12/20
0.450
0.445
97.716
2024/04/01
360
0.1
6.47
2030/09/20
0.430
0.425
97.922
2024/04/01
359
0.1
6.22
2030/06/20
0.410
0.406
98.119
2024/04/01
358
0.1
5.96
2030/03/20
0.395
0.391
98.280
2024/04/01
357
0.1
5.72
2029/12/20
0.385
0.382
98.404
2024/04/01
356
0.1
5.47
2029/09/20
0.380
0.377
98.499
2024/04/01
355
0.1
5.22
2029/06/20
0.375
0.372
98.592
2024/04/01
354
0.1
4.96
2029/03/20
0.365
0.362
98.707
2024/04/01
353
0.1
4.72
2028/12/20
0.345
0.343
98.861
2024/04/01
352
0.1
4.47
2028/09/20
0.320
0.318
99.030
2024/04/01
351
0.1
4.22
2028/06/20
0.285
0.284
99.228
2024/04/01
350
0.1
3.96
2028/03/20
0.275
0.274
99.313
2024/04/01
349
0.1
3.72
2027/12/20
0.250
0.249
99.447
2024/04/01
348
0.1
3.47
2027/09/20
0.230
0.229
99.552
2024/04/01
347
0.1
3.21
2027/06/20
0.215
0.214
99.632
2024/04/01
346
0.1
2.96
2027/03/20
0.200
0.199
99.705
2024/04/01
345
0.1
2.72
2026/12/20
0.190
0.189
99.756
2024/04/01
344
0.1
2.47
2026/09/20
0.185
0.185
99.790
2024/04/01
343
0.1
2.21
2026/06/20
0.180
0.179
99.823
2024/04/01
342
0.1
1.96
2026/03/20
0.170
0.170
99.862
2024/04/01
341
0.3
1.72
2025/12/20
0.145
0.145
100.266
2024/04/01
340
0.4
1.47
2025/09/20
0.090
0.090
100.455
2024/04/01
339
0.4
1.21
2025/06/20
0.060
0.060
100.414
2024/04/01
338
0.4
0.96
2025/03/20
0.045
0.045
100.343
2024/04/01
337
0.3
0.72
2024/12/20
0.035
0.036
100.190
2024/04/01
336
0.5
0.72
2024/12/20
0.035
0.036
100.334
2024/04/01
335
0.5
0.47
2024/09/20
0.010
0.011
100.230
2024/04/01
334
0.6
0.21
2024/06/20
0.000
0.000
100.131
2024/04/01
5/166
0.4
4.72
2028/12/20
0.350
0.350
100.232
2024/04/01
5/165
0.3
4.72
2028/12/20
0.350
0.349
99.767
2024/04/01
5/164
0.2
4.72
2028/12/20
0.350
0.349
99.303
2024/04/01
5/163
0.4
4.47
2028/09/20
0.325
0.325
100.330
2024/04/01
5/162
0.3
4.47
2028/09/20
0.325
0.325
99.889
2024/04/01
5/161
0.3
4.22
2028/06/20
0.290
0.290
100.041
2024/04/01
5/160
0.2
4.22
2028/06/20
0.290
0.289
99.624
2024/04/01
5/159
0.1
4.22
2028/06/20
0.290
0.288
99.208
2024/04/01
5/158
0.1
3.96
2028/03/20
0.275
0.274
99.313
2024/04/01
5/157
0.2
3.96
2028/03/20
0.275
0.274
99.705
2024/04/01
5/156
0.2
3.72
2027/12/20
0.250
0.249
99.815
2024/04/01
5/155
0.3
3.72
2027/12/20
0.250
0.250
100.184
2024/04/01
5/154
0.1
3.47
2027/09/20
0.230
0.229
99.552
2024/04/01
5/153
0.0
3.21
2027/06/20
0.215
0.214
99.328
2024/04/01
5/152
0.1
2.96
2027/03/20
0.200
0.199
99.705
2024/04/01
5/151
0.0
2.96
2027/03/20
0.200
0.199
99.424
2024/04/01
5/150
0.0
2.72
2026/12/20
0.190
0.189
99.499
2024/04/01
5/149
0.0
2.47
2026/09/20
0.185
0.184
99.557
2024/04/01
5/148
0.0
2.21
2026/06/20
0.180
0.179
99.613
2024/04/01
5/147
0.0
1.96
2026/03/20
0.170
0.170
99.676
2024/04/01
5/146
0.1
1.72
2025/12/20
0.145
0.145
99.922
2024/04/01
5/145
0.1
1.47
2025/09/20
0.090
0.090
100.014
2024/04/01
5/144
0.1
1.21
2025/06/20
0.060
0.060
100.048
2024/04/01
5/143
0.1
0.96
2025/03/20
0.045
0.045
100.053
2024/04/01
5/142
0.1
0.72
2024/12/20
0.035
0.036
100.046
2024/04/01
5/141
0.1
0.47
2024/09/20
0.010
0.010
100.042
2024/04/01
5/140
0.1
0.21
2024/06/20
0.000
0.000
100.021
2024/04/01
2/459
0.2
2.00
2026/04/01
0.185
0.185
100.029
2024/04/01
2/458
0.2
1.91
2026/03/01
0.175
0.175
100.047
2024/04/01
2/457
0.1
1.83
2026/02/01
0.170
0.170
99.871
2024/04/01
2/456
0.1
1.75
2026/01/01
0.160
0.159
99.895
2024/04/01
2/455
0.0
1.66
2025/12/01
0.140
0.140
99.775
2024/04/01
2/454
0.1
1.58
2025/11/01
0.100
0.100
100.000
2024/04/01
2/453
0.0
1.50
2025/10/01
0.095
0.095
99.865
2024/04/01
2/452
0.0
1.41
2025/09/01
0.085
0.085
99.886
2024/04/01
2/451
0.0
1.33
2025/08/01
0.075
0.075
99.906
2024/04/01
2/450
0.0
1.24
2025/07/01
0.070
0.070
99.918
2024/04/01
2/449
0.0
1.16
2025/06/01
0.060
0.060
99.935
2024/04/01
2/448
0.0
1.08
2025/05/01
0.050
0.050
99.951
2024/04/01
2/447
0.0
1.00
2025/04/01
0.045
0.045
99.960
2024/04/01
2/446
0.0
0.91
2025/03/01
0.045
0.045
99.963
2024/04/01
2/445
0.0
0.83
2025/02/01
0.040
0.040
99.970
2024/04/01
2/444
0.0
0.75
2025/01/01
0.035
0.035
99.977
2024/04/01
2/443
0.0
0.66
2024/12/01
0.030
0.030
99.983
2024/04/01
2/442
0.0
0.58
2024/11/01
0.025
0.025
99.988
2024/04/01
2/441
0.0
0.50
2024/10/01
0.020
0.020
99.992
2024/04/01
2/440
0.0
0.41
2024/09/01
0.010
0.012
99.997
2024/04/01
2/439
0.0
0.33
2024/08/01
0.005
0.005
100.000
2024/04/01
2/438
0.0
0.24
2024/07/01
0.000
0.000
100.001
2024/04/01
2/437
0.0
0.16
2024/06/01
0.000
0.000
100.000
2024/04/01
2/436
0.0
0.08
2024/05/01
-0.005
0.005
100.000
2024/04/01
T1220/Y
0.96
2025/03/21
0.090
99.913
2024/04/01
T1214/Y
0.89
2025/02/20
0.065
99.942
2024/04/01
T1207/Y
0.80
2025/01/20
0.060
99.952
2024/04/01
T1202/Y
0.72
2024/12/20
0.070
99.950
2024/04/01
T1195/Y
0.63
2024/11/20
0.060
99.962
2024/04/01
T1189/Y
0.55
2024/10/21
0.060
99.967
2024/04/01
T1183/Y
0.47
2024/09/20
0.060
99.972
2024/04/01
T1217/6
0.44
2024/09/10
0.040
99.982
2024/04/01
T1176/Y
0.38
2024/08/20
0.040
99.984
2024/04/01
T1211/6
0.36
2024/08/13
0.040
99.985
2024/04/01
T1170/Y
0.30
2024/07/22
0.040
99.988
2024/04/01
T1223/3
0.27
2024/07/16
0.040
99.989
2024/04/08
T1205/6
0.27
2024/07/10
0.040
99.989
2024/04/01
T1222/3
0.26
2024/07/08
0.040
99.990
2024/04/04
T1221/3
0.24
2024/07/01
-0.060
100.015
2024/04/01
T1219/3
0.23
2024/06/24
-0.010
100.002
2024/04/01
T1164/Y
0.21
2024/06/20
-0.010
100.002
2024/04/01
T1218/3
0.21
2024/06/17
-0.010
100.002
2024/04/01
T1199/6
0.19
2024/06/10
-0.010
100.002
2024/04/01
T1216/3
0.19
2024/06/10
-0.010
100.002
2024/04/01
T1215/3
0.17
2024/06/03
-0.010
100.002
2024/04/01
T1213/3
0.15
2024/05/27
-0.011
100.002
2024/04/01
T1212/3
0.13
2024/05/20
-0.011
100.001
2024/04/01
T1157/Y
0.13
2024/05/20
-0.011
100.001
2024/04/01
T1210/3
0.11
2024/05/13
-0.011
100.001
2024/04/01
T1193/6
0.10
2024/05/10
-0.011
100.001
2024/04/01
T1209/3
0.09
2024/05/07
-0.011
100.001
2024/04/01
T1208/3
0.05
2024/04/22
-0.017
100.001
2024/04/01
T1152/Y
0.05
2024/04/22
-0.017
100.001
2024/04/01
T1206/3
0.03
2024/04/15
-0.017
100.001
2024/04/01
T1186/6
0.02
2024/04/10
-0.017
100.000
2024/04/01
T1204/3
0.01
2024/04/08
-0.017
100.000
2024/04/01
T1203/3
0.00
2024/04/04
-0.017
100.000
2024/04/01
-
-
-
-
-
-
TIPS10/28
0.0
8.94
2033/03/10
106.250
2024/04/01
TIPS10/27
0.0
7.94
2032/03/10
106.700
2024/04/01
TIPS10/26
0.0
6.94
2031/03/10
106.950
2024/04/01
TIPS10/25
0.2
5.94
2030/03/10
109.500
2024/04/01
TIPS10/24
0.1
4.94
2029/03/10
105.400
2024/04/01
TIPS10/23
0.1
3.94
2028/03/10
105.000
2024/04/01
TIPS10/22
0.1
2.93
2027/03/10
105.250
2024/04/01
TIPS10/21
0.1
1.93
2026/03/10
103.150
2024/04/01
TIPS10/20
0.1
0.93
2025/03/10
101.550
2024/04/01
TIPS10/19
0.1
0.44
2024/09/10
100.850
2024/04/01
40/16
1.3
39.07
2063/03/20
1.975
1.835
85.118
2024/03/01
40/15
1.0
38.07
2062/03/20
2.040
1.813
77.720
2024/03/01
40/14
0.7
37.07
2061/03/20
2.120
1.791
70.532
2024/03/01
40/13
0.5
36.07
2060/03/20
2.175
1.775
66.153
2024/03/01
40/12
0.5
35.07
2059/03/20
2.150
1.766
67.019
2024/03/01
40/11
0.8
34.07
2058/03/20
2.010
1.757
75.539
2024/03/01
40/10
0.9
33.07
2057/03/20
1.960
1.749
78.738
2024/03/01
40/9
0.4
32.07
2056/03/20
2.125
1.743
67.111
2024/03/01
40/8
1.4
31.07
2055/03/20
1.805
1.736
91.940
2024/03/01
40/7
1.7
30.07
2054/03/20
1.735
1.729
99.308
2024/03/01
40/6
1.9
29.07
2053/03/20
1.680
1.711
104.295
2024/03/01
40/5
2.0
28.07
2052/03/20
1.645
1.693
106.814
2024/03/01
40/4
2.2
27.06
2051/03/20
1.590
1.668
111.538
2024/03/01
40/3
2.2
26.06
2050/03/20
1.565
1.643
111.751
2024/03/01
40/2
2.2
25.06
2049/03/20
1.535
1.614
112.032
2024/03/01
40/1
2.4
24.06
2048/03/20
1.485
1.586
116.215
2024/03/01
WI30-3
29.80
2053/12/20
1.730
2024/03/08
30/81
1.6
29.82
2053/12/20
1.755
1.730
96.966
2024/03/01
30/80
1.8
29.57
2053/09/20
1.710
1.723
101.766
2024/03/01
30/79
1.2
29.32
2053/06/20
1.815
1.712
88.235
2024/03/01
30/78
1.4
29.07
2053/03/20
1.770
1.711
92.901
2024/03/01
30/77
1.6
28.82
2052/12/20
1.730
1.710
97.500
2024/03/01
30/76
1.4
28.57
2052/09/20
1.765
1.707
93.069
2024/03/01
30/75
1.3
28.32
2052/06/20
1.780
1.703
90.965
2024/03/01
30/74
1.0
28.07
2052/03/20
1.835
1.694
84.536
2024/03/01
30/73
0.7
27.82
2051/12/20
1.900
1.686
78.167
2024/03/01
30/72
0.7
27.57
2051/09/20
1.890
1.680
78.437
2024/03/01
30/71
0.7
27.32
2051/06/20
1.880
1.674
78.709
2024/03/01
30/70
0.7
27.06
2051/03/20
1.870
1.668
78.981
2024/03/01
30/69
0.7
26.82
2050/12/20
1.860
1.662
79.250
2024/03/01
30/68
0.6
26.57
2050/09/20
1.875
1.655
77.396
2024/03/01
30/67
0.6
26.32
2050/06/20
1.860
1.645
77.745
2024/03/01
30/66
0.4
26.06
2050/03/20
1.905
1.640
73.796
2024/03/01
30/65
0.4
25.82
2049/12/20
1.890
1.631
74.155
2024/03/01
30/64
0.4
25.57
2049/09/20
1.880
1.625
74.451
2024/03/01
30/63
0.4
25.32
2049/06/20
1.870
1.620
74.750
2024/03/01
30/62
0.5
25.06
2049/03/20
1.830
1.612
77.154
2024/03/01
30/61
0.7
24.82
2048/12/20
1.770
1.604
81.556
2024/03/01
30/60
0.9
24.57
2048/09/20
1.720
1.599
85.843
2024/03/01
30/59
0.7
24.32
2048/06/20
1.750
1.591
82.095
2024/03/01
30/58
0.8
24.06
2048/03/20
1.720
1.585
84.347
2024/03/01
30/57
0.8
23.81
2047/12/20
1.710
1.578
84.604
2024/03/01
30/56
0.8
23.56
2047/09/20
1.700
1.571
84.861
2024/03/01
30/55
0.8
23.31
2047/06/20
1.690
1.564
85.119
2024/03/01
30/54
0.8
23.06
2047/03/20
1.680
1.557
85.377
2024/03/01
30/53
0.6
22.81
2046/12/20
1.710
1.551
81.788
2024/03/01
30/52
0.5
22.56
2046/09/20
1.720
1.544
80.173
2024/03/01
30/51
0.3
22.31
2046/06/20
1.750
1.535
76.738
2024/03/01
30/50
0.8
22.06
2046/03/20
1.640
1.529
86.396
2024/03/01
30/49
1.4
21.81
2045/12/20
1.535
1.519
97.794
2024/03/01
30/48
1.4
21.56
2045/09/20
1.525
1.510
97.972
2024/03/01
30/47
1.6
21.31
2045/06/20
1.490
1.502
101.778
2024/03/01
30/46
1.5
21.06
2045/03/20
1.490
1.491
100.160
2024/03/01
30/45
1.5
20.81
2044/12/20
1.480
1.482
100.318
2024/03/01
30/44
1.7
20.56
2044/09/20
1.445
1.471
104.041
2024/03/01
30/43
1.7
20.31
2044/06/20
1.435
1.462
104.166
2024/03/01
30/42
1.7
20.06
2044/03/20
1.425
1.452
104.288
2024/03/01
30/41
1.7
19.81
2043/12/20
1.415
1.443
104.408
2024/03/01
30/40
1.8
19.56
2043/09/20
1.390
1.429
106.304
2024/03/01
30/39
1.9
19.31
2043/06/20
1.360
1.409
108.256
2024/03/01
30/38
1.8
19.06
2043/03/20
1.355
1.395
106.738
2024/03/01
30/37
1.9
18.56
2042/09/20
1.320
1.370
108.645
2024/03/01
30/36
2.0
18.06
2042/03/20
1.285
1.344
110.476
2024/03/01
30/35
2.0
17.56
2041/09/20
1.265
1.324
110.558
2024/03/01
30/34
2.2
17.06
2041/03/20
1.215
1.288
113.913
2024/03/01
30/33
2.0
16.56
2040/09/20
1.195
1.253
111.126
2024/03/01
30/32
2.3
16.06
2040/03/20
1.135
1.212
115.818
2024/03/01
30/31
2.2
15.56
2039/09/20
1.105
1.174
114.535
2024/03/01
30/30
2.3
15.06
2039/03/20
1.060
1.133
116.096
2024/03/01
30/29
2.4
14.56
2038/09/20
1.015
1.091
117.565
2024/03/01
30/28
2.5
14.06
2038/03/20
0.975
1.053
118.847
2024/03/01
30/27
2.5
13.56
2037/09/20
0.935
1.010
118.828
2024/03/01
30/26
2.4
13.06
2037/03/20
0.900
0.967
117.520
2024/03/01
30/25
2.3
12.81
2036/12/20
0.890
0.952
116.208
2024/03/01
30/24
2.5
12.56
2036/09/20
0.865
0.933
118.518
2024/03/01
30/23
2.5
12.31
2036/06/20
0.845
0.911
118.445
2024/03/01
30/22
2.5
12.06
2036/03/20
0.825
0.889
118.361
2024/03/01
30/21
2.3
11.81
2035/12/20
0.815
0.871
115.992
2024/03/01
30/20
2.5
11.56
2035/09/20
0.790
0.851
118.107
2024/03/01
30/19
2.3
11.30
2035/06/20
0.775
0.828
115.850
2024/03/01
30/18
2.3
11.05
2035/03/20
0.760
0.811
115.701
2024/03/01
30/17
2.4
10.81
2034/12/20
0.740
0.793
116.609
2024/03/01
30/16
2.5
10.56
2034/09/20
0.720
0.774
117.462
2024/03/01
30/15
2.5
10.30
2034/06/20
0.705
0.757
117.243
2024/03/01
30/14
2.4
10.05
2034/03/20
0.685
0.732
116.128
2024/03/01
30/13
2.0
9.81
2033/12/20
0.670
0.706
112.237
2024/03/01
30/12
2.1
9.56
2033/09/20
0.640
0.676
113.147
2024/03/01
30/11
1.7
9.30
2033/06/20
0.625
0.651
109.452
2024/03/01
30/10
1.1
9.05
2033/03/20
0.620
0.631
104.114
2024/03/01
30/9
1.4
8.81
2032/12/20
0.595
0.613
106.735
2024/03/01
30/8
1.8
8.73
2032/11/22
0.580
0.606
110.135
2024/03/01
30/7
2.3
8.22
2032/05/20
0.530
0.562
113.940
2024/03/01
30/6
2.4
7.72
2031/11/20
0.495
0.525
114.171
2024/03/01
30/5
2.2
7.22
2031/05/20
0.450
0.473
112.236
2024/03/01
30/4
2.9
6.72
2030/11/20
0.400
0.427
116.368
2024/03/01
30/3
2.3
6.22
2030/05/20
0.375
0.393
111.699
2024/03/01
30/2
2.4
5.97
2030/02/20
0.365
0.383
111.900
2024/03/01
30/1
2.8
5.55
2029/09/20
0.355
0.374
113.322
2024/03/01
20/187
1.3
19.81
2043/12/20
1.460
1.443
97.541
2024/03/01
20/186
1.5
19.56
2043/09/20
1.420
1.428
101.224
2024/03/01
20/185
1.1
19.31
2043/06/20
1.445
1.409
94.792
2024/03/01
20/184
1.1
19.06
2043/03/20
1.430
1.396
95.058
2024/03/01
20/183
1.4
18.81
2042/12/20
1.380
1.381
100.298
2024/03/01
20/182
1.1
18.56
2042/09/20
1.400
1.370
95.581
2024/03/01
20/181
0.9
18.31
2042/06/20
1.405
1.354
92.647
2024/03/01
20/180
0.8
18.06
2042/03/20
1.405
1.345
91.288
2024/03/01
20/179
0.5
17.81
2041/12/20
1.430
1.335
86.801
2024/03/01
20/178
0.5
17.56
2041/09/20
1.415
1.323
87.132
2024/03/01
20/177
0.4
17.31
2041/06/20
1.405
1.305
86.010
2024/03/01
20/176
0.5
17.06
2041/03/20
1.370
1.287
87.974
2024/03/01
20/175
0.5
16.81
2040/12/20
1.345
1.267
88.417
2024/03/01
20/174
0.4
16.56
2040/09/20
1.335
1.250
87.322
2024/03/01
20/173
0.4
16.31
2040/06/20
1.310
1.229
87.774
2024/03/01
20/172
0.4
16.06
2040/03/20
1.285
1.209
88.223
2024/03/01
20/171
0.3
15.81
2039/12/20
1.275
1.192
87.174
2024/03/01
20/170
0.3
15.56
2039/09/20
1.250
1.172
87.627
2024/03/01
20/169
0.3
15.31
2039/06/20
1.230
1.156
88.021
2024/03/01
20/168
0.4
15.06
2039/03/20
1.195
1.134
89.857
2024/03/01
20/167
0.5
14.81
2038/12/20
1.160
1.112
91.660
2024/03/01
20/166
0.7
14.56
2038/09/20
1.120
1.091
94.743
2024/03/01
20/165
0.5
14.31
2038/06/20
1.115
1.073
92.413
2024/03/01
20/164
0.5
14.06
2038/03/20
1.090
1.051
92.810
2024/03/01
20/163
0.6
13.81
2037/12/20
1.060
1.031
94.460
2024/03/01
20/162
0.6
13.56
2037/09/20
1.035
1.009
94.828
2024/03/01
20/161
0.6
13.31
2037/06/20
1.015
0.991
95.135
2024/03/01
20/160
0.7
13.06
2037/03/20
0.985
0.969
96.703
2024/03/01
20/159
0.6
12.81
2036/12/20
0.970
0.950
95.785
2024/03/01
20/158
0.5
12.56
2036/09/20
0.955
0.931
94.898
2024/03/01
20/157
0.2
12.31
2036/06/20
0.950
0.911
91.737
2024/03/01
20/156
0.4
12.06
2036/03/20
0.915
0.890
94.409
2024/03/01
20/155
1.0
11.81
2035/12/20
0.865
0.870
101.446
2024/03/01
20/154
1.2
11.56
2035/09/20
0.835
0.849
103.846
2024/03/01
20/153
1.3
11.30
2035/06/20
0.810
0.828
105.074
2024/03/01
20/152
1.2
11.05
2035/03/20
0.795
0.810
104.114
2024/03/01
20/151
1.2
10.81
2034/12/20
0.775
0.790
104.237
2024/03/01
20/150
1.4
10.56
2034/09/20
0.750
0.771
106.358
2024/03/01
20/149
1.5
10.30
2034/06/20
0.730
0.754
107.379
2024/03/01
20/148
1.5
10.05
2034/03/20
0.710
0.733
107.412
2024/03/01
20/147
1.6
9.81
2033/12/20
0.680
0.705
108.457
2024/03/01
20/146
1.7
9.56
2033/09/20
0.650
0.677
109.447
2024/03/01
20/145
1.7
9.30
2033/06/20
0.625
0.651
109.452
2024/03/01
20/144
1.5
9.05
2033/03/20
0.610
0.631
107.634
2024/03/01
20/143
1.6
9.05
2033/03/20
0.605
0.628
108.539
2024/03/01
20/142
1.8
8.81
2032/12/20
0.585
0.611
110.174
2024/03/01
20/141
1.7
8.81
2032/12/20
0.590
0.614
109.291
2024/03/01
20/140
1.7
8.56
2032/09/20
0.570
0.593
109.218
2024/03/01
20/139
1.6
8.30
2032/06/20
0.545
0.565
108.381
2024/03/01
20/138
1.5
8.30
2032/06/20
0.550
0.568
107.544
2024/03/01
20/137
1.7
8.30
2032/06/20
0.545
0.567
109.175
2024/03/01
20/136
1.6
8.05
2032/03/20
0.530
0.549
108.263
2024/03/01
20/135
1.7
8.05
2032/03/20
0.525
0.546
109.077
2024/03/01
20/134
1.8
8.05
2032/03/20
0.525
0.547
109.849
2024/03/01
20/133
1.8
7.80
2031/12/20
0.510
0.531
109.683
2024/03/01
20/132
1.7
7.80
2031/12/20
0.510
0.530
108.932
2024/03/01
20/131
1.7
7.55
2031/09/20
0.495
0.514
108.776
2024/03/01
20/130
1.8
7.55
2031/09/20
0.495
0.515
109.505
2024/03/01
20/129
1.8
7.30
2031/06/20
0.465
0.484
109.430
2024/03/01
20/128
1.9
7.30
2031/06/20
0.465
0.485
110.137
2024/03/01
20/127
1.9
7.05
2031/03/20
0.435
0.454
110.023
2024/03/01
20/126
2.0
7.05
2031/03/20
0.435
0.455
110.707
2024/03/01
20/125
2.2
7.05
2031/03/20
0.430
0.452
112.114
2024/03/01
20/124
2.0
6.80
2030/12/20
0.415
0.434
110.490
2024/03/01
20/123
2.1
6.80
2030/12/20
0.415
0.435
111.152
2024/03/01
20/122
1.8
6.55
2030/09/20
0.400
0.415
108.944
2024/03/01
20/121
1.9
6.55
2030/09/20
0.400
0.416
109.582
2024/03/01
20/120
1.6
6.30
2030/06/20
0.385
0.397
107.477
2024/03/01
20/119
1.8
6.30
2030/06/20
0.380
0.394
108.742
2024/03/01
20/118
2.0
6.30
2030/06/20
0.380
0.396
109.973
2024/03/01
20/117
2.1
6.05
2030/03/20
0.370
0.386
110.240
2024/03/01
20/116
2.2
6.05
2030/03/20
0.370
0.387
110.832
2024/03/01
20/115
2.2
5.80
2029/12/20
0.360
0.376
110.463
2024/03/01
20/114
2.1
5.80
2029/12/20
0.360
0.375
109.894
2024/03/01
20/113
2.1
5.55
2029/09/20
0.360
0.374
109.478
2024/03/01
20/112
2.1
5.30
2029/06/20
0.355
0.368
109.084
2024/03/01
20/111
2.2
5.30
2029/06/20
0.355
0.369
109.605
2024/03/01
20/110
2.1
5.05
2029/03/20
0.355
0.368
108.660
2024/03/01
20/109
1.9
5.05
2029/03/20
0.355
0.366
107.667
2024/03/01
20/108
1.9
4.80
2028/12/20
0.345
0.356
107.350
2024/03/01
20/107
2.1
4.80
2028/12/20
0.345
0.357
108.296
2024/03/01
20/106
2.2
4.55
2028/09/20
0.330
0.341
108.393
2024/03/01
20/105
2.1
4.55
2028/09/20
0.330
0.341
107.944
2024/03/01
20/104
2.1
4.30
2028/06/20
0.305
0.315
107.625
2024/03/01
20/103
2.3
4.30
2028/06/20
0.305
0.315
108.475
2024/03/01
20/102
2.4
4.30
2028/06/20
0.305
0.316
108.900
2024/03/01
20/101
2.4
4.05
2028/03/20
0.285
0.295
108.472
2024/03/01
20/100
2.2
4.05
2028/03/20
0.285
0.294
107.671
2024/03/01
20/99
2.1
3.80
2027/12/20
0.260
0.267
106.933
2024/03/01
20/98
2.1
3.55
2027/09/20
0.235
0.241
106.577
2024/03/01
20/97
2.2
3.55
2027/09/20
0.235
0.241
106.929
2024/03/01
20/96
2.1
3.30
2027/06/20
0.210
0.215
106.201
2024/03/01
20/95
2.3
3.30
2027/06/20
0.210
0.215
106.858
2024/03/01
20/94
2.1
3.05
2027/03/20
0.190
0.194
105.795
2024/03/01
20/93
2.0
3.05
2027/03/20
0.190
0.194
105.492
2024/03/01
20/92
2.1
2.80
2026/12/20
0.185
0.189
105.344
2024/03/01
20/91
2.3
2.55
2026/09/20
0.180
0.183
105.394
2024/03/01
20/90
2.2
2.55
2026/09/20
0.180
0.183
105.139
2024/03/01
20/89
2.2
2.30
2026/06/20
0.175
0.178
104.647
2024/03/01
20/88
2.3
2.30
2026/06/20
0.175
0.178
104.876
2024/03/01
20/87
2.2
2.05
2026/03/20
0.175
0.177
104.140
2024/03/01
20/86
2.3
2.05
2026/03/20
0.175
0.177
104.345
2024/03/01
20/85
2.1
2.05
2026/03/20
0.175
0.177
103.936
2024/03/01
20/84
2.0
1.80
2025/12/20
0.160
0.162
103.312
2024/03/01
20/83
2.1
1.80
2025/12/20
0.160
0.162
103.492
2024/03/01
20/82
2.1
1.55
2025/09/20
0.125
0.126
103.067
2024/03/01
20/81
2.0
1.55
2025/09/20
0.125
0.126
102.912
2024/03/01
20/80
2.1
1.30
2025/06/20
0.090
0.090
102.618
2024/03/01
20/79
2.0
1.30
2025/06/20
0.090
0.091
102.487
2024/03/01
20/78
1.9
1.30
2025/06/20
0.090
0.091
102.357
2024/03/01
20/77
2.0
1.05
2025/03/20
0.055
0.055
102.045
2024/03/01
20/76
1.9
1.05
2025/03/20
0.055
0.056
101.939
2024/03/01
20/75
2.1
1.05
2025/03/20
0.055
0.055
102.150
2024/03/01
20/74
2.1
0.80
2024/12/20
0.025
0.025
101.671
2024/03/01
20/73
2.0
0.80
2024/12/20
0.025
0.025
101.590
2024/03/01
20/72
2.1
0.55
2024/09/20
-0.050
-0.049
101.196
2024/03/01
20/71
2.2
0.30
2024/06/20
-0.100
-0.097
100.699
2024/03/01
20/70
2.4
0.30
2024/06/20
-0.100
-0.098
100.760
2024/03/01
20/69
2.1
0.05
2024/03/20
-0.145
-0.127
100.116
2024/03/01
20/68
2.2
0.05
2024/03/20
-0.145
-0.142
100.122
2024/03/01
20/67
1.9
0.05
2024/03/20
-0.145
-0.135
100.106
2024/03/01
WI10-3
9.79
2033/12/20
0.705
2024/03/06
373
0.6
9.81
2033/12/20
0.710
0.706
98.991
2024/03/01
372
0.8
9.56
2033/09/20
0.675
0.678
101.122
2024/03/01
371
0.4
9.30
2033/06/20
0.660
0.652
97.720
2024/03/01
370
0.5
9.05
2033/03/20
0.635
0.631
98.844
2024/03/01
369
0.5
8.81
2032/12/20
0.615
0.612
99.039
2024/03/01
368
0.2
8.56
2032/09/20
0.600
0.590
96.744
2024/03/01
367
0.2
8.30
2032/06/20
0.575
0.567
97.027
2024/03/01
366
0.2
8.05
2032/03/20
0.555
0.547
97.263
2024/03/01
365
0.1
7.80
2031/12/20
0.540
0.531
96.704
2024/03/01
364
0.1
7.55
2031/09/20
0.520
0.512
96.946
2024/03/01
363
0.1
7.30
2031/06/20
0.490
0.483
97.249
2024/03/01
362
0.1
7.05
2031/03/20
0.460
0.454
97.541
2024/03/01
361
0.1
6.80
2030/12/20
0.440
0.435
97.753
2024/03/01
360
0.1
6.55
2030/09/20
0.420
0.416
97.958
2024/03/01
359
0.1
6.30
2030/06/20
0.400
0.396
98.155
2024/03/01
358
0.1
6.05
2030/03/20
0.390
0.386
98.285
2024/03/01
357
0.1
5.80
2029/12/20
0.380
0.377
98.409
2024/03/01
356
0.1
5.55
2029/09/20
0.375
0.372
98.503
2024/03/01
355
0.1
5.30
2029/06/20
0.370
0.367
98.595
2024/03/01
354
0.1
5.05
2029/03/20
0.370
0.367
98.660
2024/03/01
353
0.1
4.80
2028/12/20
0.355
0.353
98.795
2024/03/01
352
0.1
4.55
2028/09/20
0.340
0.338
98.923
2024/03/01
351
0.1
4.30
2028/06/20
0.315
0.313
99.086
2024/03/01
350
0.1
4.05
2028/03/20
0.295
0.294
99.219
2024/03/01
349
0.1
3.80
2027/12/20
0.265
0.264
99.378
2024/03/01
348
0.1
3.55
2027/09/20
0.240
0.239
99.506
2024/03/01
347
0.1
3.30
2027/06/20
0.215
0.214
99.622
2024/03/01
346
0.1
3.05
2027/03/20
0.195
0.195
99.711
2024/03/01
345
0.1
2.80
2026/12/20
0.190
0.190
99.748
2024/03/01
344
0.1
2.55
2026/09/20
0.185
0.185
99.783
2024/03/01
343
0.1
2.30
2026/06/20
0.180
0.180
99.816
2024/03/01
342
0.1
2.05
2026/03/20
0.175
0.175
99.846
2024/03/01
341
0.3
1.80
2025/12/20
0.160
0.160
100.252
2024/03/01
340
0.4
1.55
2025/09/20
0.125
0.125
100.427
2024/03/01
339
0.4
1.30
2025/06/20
0.090
0.090
100.403
2024/03/01
338
0.4
1.05
2025/03/20
0.060
0.060
100.357
2024/03/01
337
0.3
0.80
2024/12/20
0.025
0.025
100.221
2024/03/01
336
0.5
0.80
2024/12/20
0.025
0.025
100.382
2024/03/01
335
0.5
0.55
2024/09/20
-0.050
-0.048
100.305
2024/03/01
334
0.6
0.30
2024/06/20
-0.100
-0.096
100.212
2024/03/01
333
0.6
0.05
2024/03/20
-0.145
-0.129
100.038
2024/03/01
5/165
0.3
4.80
2028/12/20
0.365
0.364
99.693
2024/03/01
5/164
0.2
4.80
2028/12/20
0.365
0.363
99.220
2024/03/01
5/163
0.4
4.55
2028/09/20
0.345
0.345
100.246
2024/03/01
5/162
0.3
4.55
2028/09/20
0.340
0.339
99.820
2024/03/01
5/161
0.3
4.30
2028/06/20
0.315
0.314
99.936
2024/03/01
5/160
0.2
4.30
2028/06/20
0.315
0.314
99.511
2024/03/01
5/159
0.1
4.30
2028/06/20
0.315
0.313
99.086
2024/03/01
5/158
0.1
4.05
2028/03/20
0.295
0.294
99.219
2024/03/01
5/157
0.2
4.05
2028/03/20
0.295
0.294
99.619
2024/03/01
5/156
0.2
3.80
2027/12/20
0.265
0.264
99.755
2024/03/01
5/155
0.3
3.80
2027/12/20
0.265
0.265
100.131
2024/03/01
5/154
0.1
3.55
2027/09/20
0.240
0.239
99.506
2024/03/01
5/153
0.0
3.30
2027/06/20
0.215
0.214
99.311
2024/03/01
5/152
0.1
3.05
2027/03/20
0.195
0.195
99.711
2024/03/01
5/151
0.0
3.05
2027/03/20
0.195
0.194
99.423
2024/03/01
5/150
0.0
2.80
2026/12/20
0.190
0.189
99.483
2024/03/01
5/149
0.0
2.55
2026/09/20
0.185
0.184
99.542
2024/03/01
5/148
0.0
2.30
2026/06/20
0.180
0.179
99.598
2024/03/01
5/147
0.0
2.05
2026/03/20
0.175
0.174
99.652
2024/03/01
5/146
0.1
1.80
2025/12/20
0.160
0.160
99.891
2024/03/01
5/145
0.1
1.55
2025/09/20
0.125
0.125
99.961
2024/03/01
5/144
0.1
1.30
2025/06/20
0.090
0.090
100.013
2024/03/01
5/143
0.1
1.05
2025/03/20
0.055
0.055
100.047
2024/03/01
5/142
0.1
0.80
2024/12/20
0.025
0.025
100.060
2024/03/01
5/141
0.1
0.55
2024/09/20
-0.050
-0.049
100.083
2024/03/01
5/140
0.1
0.30
2024/06/20
-0.100
-0.097
100.060
2024/03/01
5/139
0.1
0.05
2024/03/20
-0.145
-0.130
100.012
2024/03/01
2/458
0.2
2.00
2026/03/01
0.185
0.185
100.029
2024/03/01
2/457
0.1
1.92
2026/02/01
0.175
0.175
99.856
2024/03/01
2/456
0.1
1.83
2026/01/01
0.170
0.170
99.871
2024/03/01
2/455
0.0
1.75
2025/12/01
0.165
0.164
99.720
2024/03/01
2/454
0.1
1.67
2025/11/01
0.155
0.155
99.908
2024/03/01
2/453
0.0
1.58
2025/10/01
0.140
0.140
99.786
2024/03/01
2/452
0.0
1.50
2025/09/01
0.120
0.120
99.827
2024/03/01
2/451
0.0
1.41
2025/08/01
0.100
0.100
99.865
2024/03/01
2/450
0.0
1.33
2025/07/01
0.090
0.090
99.886
2024/03/01
2/449
0.0
1.25
2025/06/01
0.075
0.075
99.912
2024/03/01
2/448
0.0
1.16
2025/05/01
0.065
0.065
99.930
2024/03/01
2/447
0.0
1.08
2025/04/01
0.055
0.055
99.945
2024/03/01
2/446
0.0
1.00
2025/03/01
0.045
0.045
99.960
2024/03/01
2/445
0.0
0.92
2025/02/01
0.030
0.030
99.976
2024/03/01
2/444
0.0
0.83
2025/01/01
0.025
0.025
99.983
2024/03/01
2/443
0.0
0.75
2024/12/01
0.015
0.015
99.992
2024/03/01
2/442
0.0
0.67
2024/11/01
0.005
0.005
100.000
2024/03/01
2/441
0.0
0.58
2024/10/01
-0.005
-0.003
100.005
2024/03/01
2/440
0.0
0.50
2024/09/01
-0.050
-0.048
100.027
2024/03/01
2/439
0.0
0.41
2024/08/01
-0.065
-0.064
100.029
2024/03/01
2/438
0.0
0.33
2024/07/01
-0.080
-0.078
100.028
2024/03/01
2/437
0.0
0.25
2024/06/01
-0.100
-0.098
100.026
2024/03/01
2/436
0.0
0.16
2024/05/01
-0.115
-0.114
100.020
2024/03/01
2/435
0.0
0.08
2024/04/01
-0.130
-0.124
100.011
2024/03/01
T1214/Y
0.97
2025/02/20
0.025
99.976
2024/03/01
T1207/Y
0.89
2025/01/20
-0.040
100.036
2024/03/01
T1202/Y
0.80
2024/12/20
-0.060
100.048
2024/03/01
T1195/Y
0.72
2024/11/20
-0.060
100.043
2024/03/01
T1189/Y
0.64
2024/10/21
-0.060
100.038
2024/03/01
T1183/Y
0.55
2024/09/20
-0.060
100.033
2024/03/01
T1217/6
0.50
2024/09/10
-0.070
100.035
2024/03/11
T1176/Y
0.47
2024/08/20
-0.076
100.036
2024/03/01
T1211/6
0.45
2024/08/13
-0.070
100.032
2024/03/01
T1170/Y
0.39
2024/07/22
-0.076
100.030
2024/03/01
T1205/6
0.35
2024/07/10
-0.076
100.027
2024/03/01
T1164/Y
0.30
2024/06/20
-0.076
100.023
2024/03/01
T1199/6
0.27
2024/06/10
-0.099
100.027
2024/03/01
T1216/3
0.26
2024/06/10
-0.099
100.026
2024/03/04
T1215/3
0.25
2024/06/03
-0.105
100.027
2024/03/01
T1213/3
0.23
2024/05/27
-0.115
100.027
2024/03/01
T1212/3
0.21
2024/05/20
-0.115
100.025
2024/03/01
T1157/Y
0.21
2024/05/20
-0.115
100.025
2024/03/01
T1210/3
0.20
2024/05/13
-0.115
100.023
2024/03/01
T1193/6
0.19
2024/05/10
-0.115
100.022
2024/03/01
T1209/3
0.18
2024/05/07
-0.115
100.021
2024/03/01
T1208/3
0.14
2024/04/22
-0.115
100.016
2024/03/01
T1152/Y
0.14
2024/04/22
-0.115
100.016
2024/03/01
T1206/3
0.12
2024/04/15
-0.115
100.014
2024/03/01
T1186/6
0.10
2024/04/10
-0.115
100.013
2024/03/01
T1204/3
0.10
2024/04/08
-0.115
100.012
2024/03/01
T1203/3
0.09
2024/04/04
-0.115
100.011
2024/03/01
T1201/3
0.06
2024/03/25
-0.110
100.007
2024/03/01
T1145/Y
0.05
2024/03/21
-0.110
100.006
2024/03/01
T1200/3
0.04
2024/03/18
-0.110
100.005
2024/03/01
T1180/6
0.02
2024/03/11
-0.110
100.003
2024/03/01
T1198/3
0.02
2024/03/11
-0.110
100.003
2024/03/01
T1197/3
0.00
2024/03/04
-0.110
100.001
2024/03/01
TIPS10/28
0.0
9.03
2033/03/10
106.100
2024/03/01
TIPS10/27
0.0
8.03
2032/03/10
106.300
2024/03/01
TIPS10/26
0.0
7.02
2031/03/10
107.050
2024/03/01
TIPS10/25
0.2
6.02
2030/03/10
109.550
2024/03/01
TIPS10/24
0.1
5.02
2029/03/10
105.350
2024/03/01
TIPS10/23
0.1
4.02
2028/03/10
105.000
2024/03/01
TIPS10/22
0.1
3.02
2027/03/10
105.650
2024/03/01
TIPS10/21
0.1
2.02
2026/03/10
103.500
2024/03/01
TIPS10/20
0.1
1.02
2025/03/10
101.300
2024/03/01
TIPS10/19
0.1
0.52
2024/09/10
100.750
2024/03/01
TIPS10/18
0.1
0.02
2024/03/10
100.200
2024/03/01
Sitemap
Contact Us
日本語
English
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Corporate Data
Market Information
Information Vendors
Market Information
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Historical Data
Systems
Overview of Systems
Systems
WHAT'S NEW
Corporate Data
Message from the President
About Us
Company Profile
Mission Statement
Organization
History
Lines Of Business
Financial Report
Market Information
Information Vendors
Historical Data
JGB Yield
JGB Rates
BB JGB Closing Prices
BEI Rate
Yield-curve(JBT-JGB.CMY)
Systems
Overview of Systems
WHAT'S NEW
Sitemap
Contact Us
日本語
English