主要レート推移


(%)

日付 40年債 30年債 20年債 10年債 5年債 2年債 TDB(1Y) TDB(6M) TDB(3M)
08/010.9450.8050.5950.120-0.050-0.095
08/020.9550.8350.6100.115-0.065-0.100
08/030.9750.8450.6200.105-0.075-0.115-0.1550-0.1730
08/060.9750.8450.6150.105-0.080-0.110-0.1700
08/070.9850.8450.6150.105-0.075-0.110
08/080.9900.8550.6250.110-0.070-0.110-0.1500
08/090.9900.8500.6150.110-0.070-0.115-0.1590-0.1540
08/100.9850.8400.6100.100-0.075-0.115-0.1740-0.1560
08/130.9700.8300.5950.095-0.080-0.120-0.1700-0.1650
08/140.9800.8450.105-0.115-0.1800-0.1650
08/150.9850.8450.6100.095-0.080-0.120-0.1800-0.1630
08/160.9850.8500.6150.100-0.075-0.120-0.1580-0.1825-0.1580
08/170.9950.8450.6200.095-0.085-0.135-0.1580-0.1570
08/200.8450.6150.090-0.090-0.130-0.1560-0.1570
08/210.9700.8300.6000.090
08/220.9800.8450.6150.095-0.085-0.125-0.1550-0.1700-0.1560
08/230.9800.8400.6150.095-0.125-0.1570-0.1550
08/240.8350.6100.095-0.080-0.120-0.1650-0.1550
08/270.8250.6050.095-0.080-0.1640-0.1600
08/280.8350.6100.095-0.1660
08/290.8400.610-0.1700
08/300.9850.8500.6200.105-0.075-0.115
08/310.9850.8500.6200.110-0.075-0.115-0.1500

※それぞれの新発国債の最終出来値を表示

このページの先頭へ