BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI30-729.982049/06/200.3652019/07/05
30/620.529.742049/03/200.3550.361103.8972019/07/01
30/610.729.492048/12/200.3450.360109.4962019/07/01
30/600.929.242048/09/200.3350.357115.0382019/07/01
30/590.728.992048/06/200.3350.349109.6382019/07/01
30/580.828.742048/03/200.3300.348112.3282019/07/01
30/570.828.492047/12/200.3250.343112.3782019/07/01
30/560.828.242047/09/200.3250.343112.2792019/07/01
30/550.827.992047/06/200.3250.343112.1782019/07/01
30/540.827.742047/03/200.3200.337112.2202019/07/01
30/530.627.492046/12/200.3250.335106.9352019/07/01
30/520.527.242046/09/200.3250.331104.3762019/07/01
30/510.326.992046/06/200.3300.32899.2572019/07/01
30/500.826.742046/03/200.3100.327112.0902019/07/01
30/491.426.492045/12/200.2900.323127.2882019/07/01
30/481.426.242045/09/200.2900.323127.0492019/07/01
30/471.625.992045/06/200.2800.317131.9562019/07/01
30/461.525.742045/03/200.2800.314129.2682019/07/01
30/451.525.492044/12/200.2750.308129.1592019/07/01
30/441.725.242044/09/200.2700.307133.7672019/07/01
30/431.724.992044/06/200.2650.301133.6072019/07/01
30/421.724.742044/03/200.2650.301133.2892019/07/01
30/411.724.492043/12/200.2600.295133.1302019/07/01
30/401.824.242043/09/200.2550.291135.2452019/07/01
30/391.923.992043/06/200.2500.287137.3142019/07/01
30/381.823.732043/03/200.2500.285134.7042019/07/01
30/371.923.242042/09/200.2450.281136.3632019/07/01
30/362.022.732042/03/200.2400.276137.9162019/07/01
30/352.022.242041/09/200.2350.270137.2752019/07/01
30/342.221.732041/03/200.2250.261140.8942019/07/01
30/332.021.242040/09/200.2200.252136.0902019/07/01
30/322.320.732040/03/200.2100.244141.4942019/07/01
30/312.220.242039/09/200.2050.237138.7362019/07/01
30/302.319.732039/03/200.1950.226139.9692019/07/01
30/292.419.242038/09/200.1850.215141.1142019/07/01
30/282.518.732038/03/200.1700.198142.2672019/07/01
30/272.518.242037/09/200.1550.180141.5562019/07/01
30/262.417.732037/03/200.1400.162139.0732019/07/01
30/252.317.482036/12/200.1350.155136.9532019/07/01
30/242.517.242036/09/200.1300.150139.9222019/07/01
30/232.516.982036/06/200.1200.139139.5822019/07/01
30/222.516.732036/03/200.1100.127139.2342019/07/01
30/212.316.482035/12/200.1050.120135.5392019/07/01
30/202.516.232035/09/200.0950.109138.4212019/07/01
30/192.315.982035/06/200.0850.097134.8992019/07/01
30/182.315.732035/03/200.0800.091134.4602019/07/01
30/172.415.482034/12/200.0700.080135.6612019/07/01
30/162.515.232034/09/200.0600.068136.8052019/07/01
30/152.514.982034/06/200.0500.057136.4032019/07/01
30/142.414.732034/03/200.0450.051134.4322019/07/01
30/132.014.482033/12/200.0350.039128.2922019/07/01
30/122.114.232033/09/200.0250.028129.4052019/07/01
30/111.713.982033/06/200.0150.016123.4892019/07/01
30/101.113.732033/03/200.0050.005115.0102019/07/01
30/91.413.482032/12/20-0.005-0.005118.9392019/07/01
30/81.813.412032/11/22-0.010-0.010124.2762019/07/01
30/72.312.902032/05/20-0.030-0.033130.1382019/07/01
30/62.412.402031/11/20-0.045-0.050130.4612019/07/01
30/52.211.892031/05/20-0.065-0.072127.1282019/07/01
30/42.911.402030/11/20-0.085-0.096134.3282019/07/01
30/32.310.892030/05/20-0.105-0.116126.4802019/07/01
30/22.410.652030/02/20-0.115-0.127127.0932019/07/01
30/12.810.232029/09/20-0.115-0.129130.1512019/07/01
このページの先頭へ