BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-310.002027/03/200.0702017/03/21
3450.19.812026/12/200.0500.050100.4872017/03/02
3440.19.562026/09/200.0450.045100.5232017/03/02
3430.19.312026/06/200.0350.035100.6022017/03/02
3420.19.052026/03/200.0250.025100.6772017/03/02
3410.38.812025/12/200.0150.015102.5052017/03/02
3400.48.562025/09/200.0050.005103.3772017/03/02
3390.48.312025/06/20-0.005-0.005103.3632017/03/02
3380.48.052025/03/20-0.015-0.015103.3442017/03/02
3370.37.812024/12/20-0.025-0.025102.5402017/03/02
3360.57.812024/12/20-0.025-0.025104.1042017/03/02
3350.57.562024/09/20-0.035-0.035104.0512017/03/02
3340.67.312024/06/20-0.045-0.045104.7242017/03/02
3330.67.052024/03/20-0.065-0.066104.7092017/03/02
3320.66.812023/12/20-0.075-0.076104.6152017/03/02
3310.66.562023/09/20-0.085-0.086104.5142017/03/02
3300.86.562023/09/20-0.085-0.087105.8322017/03/02
3290.86.302023/06/20-0.095-0.097105.6732017/03/02
3280.66.052023/03/20-0.100-0.101104.2602017/03/02
3270.85.812022/12/20-0.105-0.107105.2832017/03/02
3260.75.812022/12/20-0.105-0.107104.6992017/03/02
3250.85.562022/09/20-0.110-0.112105.0842017/03/02
3240.85.302022/06/20-0.115-0.117104.8802017/03/02
3230.95.302022/06/20-0.115-0.117105.4132017/03/02
3220.95.052022/03/20-0.125-0.127105.2082017/03/02
3211.05.052022/03/20-0.125-0.128105.7162017/03/02
3201.04.812021/12/20-0.130-0.133105.4612017/03/02
3191.14.812021/12/20-0.130-0.133105.9442017/03/02
3181.04.562021/09/20-0.140-0.143105.2242017/03/02
3171.14.562021/09/20-0.140-0.143105.6822017/03/02
3161.14.302021/06/20-0.145-0.148105.3882017/03/02
3151.24.302021/06/20-0.145-0.148105.8212017/03/02
3141.14.052021/03/20-0.155-0.158105.1132017/03/02
3131.34.052021/03/20-0.155-0.158105.9282017/03/02
3121.23.812020/12/20-0.160-0.163105.2032017/03/02
3110.83.562020/09/20-0.170-0.172103.4672017/03/02
3101.03.562020/09/20-0.170-0.172104.1822017/03/02
3091.13.302020/06/20-0.175-0.177104.2332017/03/02
3081.33.302020/06/20-0.175-0.178104.8972017/03/02
3071.33.052020/03/20-0.195-0.198104.5852017/03/02
3061.43.052020/03/20-0.190-0.193104.8762017/03/02
3051.32.802019/12/20-0.200-0.203104.2272017/03/02
3041.32.552019/09/20-0.215-0.217103.8892017/03/02
3031.42.552019/09/20-0.215-0.218104.1462017/03/02
3021.42.302019/06/20-0.230-0.233103.7712017/03/02
3011.52.302019/06/20-0.230-0.233104.0022017/03/02
3001.52.052019/03/20-0.250-0.252103.6042017/03/02
2991.32.052019/03/20-0.250-0.252103.1922017/03/02
2981.31.802018/12/20-0.275-0.277102.8532017/03/02
2971.41.802018/12/20-0.275-0.277103.0342017/03/02
2961.51.552018/09/20-0.285-0.287102.7852017/03/02
2951.51.302018/06/20-0.290-0.291102.3382017/03/02
2941.71.302018/06/20-0.290-0.291102.5992017/03/02
2931.81.302018/06/20-0.290-0.292102.7302017/03/02
2921.71.052018/03/20-0.290-0.291102.0942017/03/02
2911.31.052018/03/20-0.290-0.290101.6732017/03/02
2901.41.052018/03/20-0.290-0.290101.7782017/03/02
2891.50.802017/12/20-0.245-0.244101.4032017/03/02
2881.70.552017/09/20-0.250-0.248101.0802017/03/02
2871.90.302017/06/20-0.250-0.248100.6482017/03/02
2861.80.302017/06/20-0.250-0.248100.6182017/03/02
2851.70.052017/03/20-0.245-0.225100.0952017/03/02
このページの先頭へ