BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-79.972028/06/200.0402018/07/04
3500.19.722028/03/200.0250.025100.7262018/07/02
3490.19.472027/12/200.0150.015100.8032018/07/02
3480.19.222027/09/200.0050.005100.8752018/07/02
3470.18.972027/06/200.0000.000100.8962018/07/02
3460.18.722027/03/20-0.010-0.009100.9592018/07/02
3450.18.472026/12/20-0.020-0.019101.0172018/07/02
3440.18.222026/09/20-0.030-0.030101.0712018/07/02
3430.17.972026/06/20-0.040-0.040101.1182018/07/02
3420.17.722026/03/20-0.050-0.050101.1612018/07/02
3410.37.472025/12/20-0.055-0.055102.6622018/07/02
3400.47.222025/09/20-0.060-0.060103.3352018/07/02
3390.46.972025/06/20-0.065-0.065103.2542018/07/02
3380.46.722025/03/20-0.070-0.070103.1702018/07/02
3370.36.472024/12/20-0.075-0.075102.4372018/07/02
3360.56.472024/12/20-0.075-0.076103.7372018/07/02
3350.56.222024/09/20-0.080-0.081103.6252018/07/02
3340.65.972024/06/20-0.085-0.086104.1082018/07/02
3330.65.722024/03/20-0.090-0.091103.9632018/07/02
3320.65.472023/12/20-0.095-0.096103.8202018/07/02
3310.65.222023/09/20-0.100-0.101103.6722018/07/02
3300.85.222023/09/20-0.100-0.101104.7212018/07/02
3290.84.972023/06/20-0.105-0.106104.5182018/07/02
3280.64.722023/03/20-0.110-0.111103.3652018/07/02
3270.84.472022/12/20-0.115-0.116104.1092018/07/02
3260.74.472022/12/20-0.115-0.116103.6602018/07/02
3250.84.222022/09/20-0.115-0.116103.8792018/07/02
3240.83.972022/06/20-0.115-0.116103.6462018/07/02
3230.93.972022/06/20-0.115-0.116104.0452018/07/02
3220.93.722022/03/20-0.115-0.116103.7862018/07/02
3211.03.722022/03/20-0.115-0.117104.1602018/07/02
3201.03.472021/12/20-0.120-0.121103.9002018/07/02
3191.13.472021/12/20-0.120-0.122104.2492018/07/02
3181.03.222021/09/20-0.120-0.121103.6192018/07/02
3171.13.222021/09/20-0.120-0.121103.9422018/07/02
3161.12.972021/06/20-0.125-0.126103.6482018/07/02
3151.22.972021/06/20-0.125-0.126103.9462018/07/02
3141.12.722021/03/20-0.125-0.126103.3372018/07/02
3131.32.722021/03/20-0.125-0.126103.8822018/07/02
3121.22.472020/12/20-0.125-0.126103.2802018/07/02
3110.82.222020/09/20-0.130-0.130102.0692018/07/02
3101.02.222020/09/20-0.125-0.125102.5032018/07/02
3091.11.972020/06/20-0.125-0.125102.4152018/07/02
3081.31.972020/06/20-0.125-0.126102.8102018/07/02
3071.31.722020/03/20-0.130-0.131102.4582018/07/02
3061.41.722020/03/20-0.130-0.130102.6292018/07/02
3051.31.472019/12/20-0.130-0.130102.1032018/07/02
3041.31.222019/09/20-0.130-0.130101.7462018/07/02
3031.41.222019/09/20-0.130-0.130101.8682018/07/02
3021.40.972019/06/20-0.135-0.134101.4862018/07/02
3011.50.972019/06/20-0.135-0.135101.5832018/07/02
3001.50.722019/03/20-0.135-0.134101.1702018/07/02
2991.30.722019/03/20-0.135-0.135101.0272018/07/02
2981.30.472018/12/20-0.135-0.133100.6722018/07/02
2971.40.472018/12/20-0.135-0.133100.7192018/07/02
2961.50.222018/09/20-0.135-0.132100.3582018/07/02
このページの先頭へ