BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-89.882027/06/200.0752017/08/03
3470.19.892027/06/200.0750.075100.2452017/08/02
3460.19.642027/03/200.0650.065100.3342017/08/02
3450.19.392026/12/200.0550.055100.4202017/08/02
3440.19.142026/09/200.0500.050100.4542017/08/02
3430.18.892026/06/200.0450.045100.4862017/08/02
3420.18.642026/03/200.0350.035100.5592017/08/02
3410.38.392025/12/200.0250.025102.3002017/08/02
3400.48.142025/09/200.0150.015103.1272017/08/02
3390.47.892025/06/200.0100.010103.0712017/08/02
3380.47.642025/03/200.0000.000103.0522017/08/02
3370.37.392024/12/20-0.005-0.004102.2522017/08/02
3360.57.392024/12/20-0.005-0.005103.7302017/08/02
3350.57.142024/09/20-0.010-0.010103.6412017/08/02
3340.66.892024/06/20-0.020-0.020104.2722017/08/02
3330.66.642024/03/20-0.025-0.025104.1502017/08/02
3320.66.392023/12/20-0.030-0.030104.0292017/08/02
3310.66.142023/09/20-0.035-0.035103.9032017/08/02
3300.86.142023/09/20-0.035-0.035105.1332017/08/02
3290.85.882023/06/20-0.045-0.045104.9832017/08/02
3280.65.632023/03/20-0.050-0.050103.6692017/08/02
3270.85.392022/12/20-0.050-0.050104.5882017/08/02
3260.75.392022/12/20-0.050-0.050104.0482017/08/02
3250.85.142022/09/20-0.055-0.056104.4022017/08/02
3240.84.882022/06/20-0.055-0.055104.1852017/08/02
3230.94.882022/06/20-0.055-0.056104.6752017/08/02
3220.94.632022/03/20-0.060-0.061104.4572017/08/02
3211.04.632022/03/20-0.060-0.061104.9212017/08/02
3201.04.392021/12/20-0.060-0.061104.6582017/08/02
3191.14.392021/12/20-0.060-0.061105.0982017/08/02
3181.04.142021/09/20-0.070-0.071104.4362017/08/02
3171.14.142021/09/20-0.070-0.071104.8512017/08/02
3161.13.882021/06/20-0.070-0.071104.5542017/08/02
3151.23.882021/06/20-0.070-0.071104.9432017/08/02
3141.13.632021/03/20-0.070-0.071104.2582017/08/02
3131.33.632021/03/20-0.070-0.071104.9852017/08/02
3121.23.392020/12/20-0.075-0.076104.3252017/08/02
3110.83.142020/09/20-0.080-0.080102.7652017/08/02
3101.03.142020/09/20-0.080-0.080103.3932017/08/02
3091.12.882020/06/20-0.085-0.085103.4232017/08/02
3081.32.882020/06/20-0.085-0.086104.0012017/08/02
3071.32.632020/03/20-0.095-0.096103.6782017/08/02
3061.42.632020/03/20-0.095-0.096103.9412017/08/02
3051.32.382019/12/20-0.100-0.100103.3442017/08/02
3041.32.132019/09/20-0.110-0.111103.0162017/08/02
3031.42.132019/09/20-0.110-0.111103.2302017/08/02
3021.41.882019/06/20-0.115-0.115102.8572017/08/02
3011.51.882019/06/20-0.115-0.116103.0462017/08/02
3001.51.632019/03/20-0.115-0.115102.6372017/08/02
2991.31.632019/03/20-0.115-0.115102.3102017/08/02
2981.31.382018/12/20-0.115-0.115101.9602017/08/02
2971.41.382018/12/20-0.115-0.115102.0992017/08/02
2961.51.132018/09/20-0.115-0.115101.8342017/08/02
2951.50.882018/06/20-0.120-0.119101.4302017/08/02
2941.70.882018/06/20-0.120-0.120101.6072017/08/02
2931.80.882018/06/20-0.120-0.119101.6952017/08/02
2921.70.632018/03/20-0.120-0.119101.1472017/08/02
2911.30.632018/03/20-0.120-0.119100.8952017/08/02
2901.40.632018/03/20-0.120-0.119100.9582017/08/02
2891.50.382017/12/20-0.110-0.107100.6172017/08/02
2881.70.132017/09/20-0.110-0.109100.2432017/08/02
このページの先頭へ