BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-59.872029/03/20-0.0502019/05/09
3540.19.882029/03/20-0.050-0.050101.4872019/05/07
3530.19.632028/12/20-0.065-0.065101.5972019/05/07
3520.19.382028/09/20-0.075-0.075101.6512019/05/07
3510.19.132028/06/20-0.090-0.090101.7472019/05/07
3500.18.882028/03/20-0.100-0.100101.7892019/05/07
3490.18.632027/12/20-0.110-0.110101.8272019/05/07
3480.18.382027/09/20-0.120-0.120101.8602019/05/07
3470.18.132027/06/20-0.130-0.131101.8872019/05/07
3460.17.872027/03/20-0.140-0.141101.9092019/05/07
3450.17.632026/12/20-0.145-0.146101.8882019/05/07
3440.17.382026/09/20-0.150-0.151101.8632019/05/07
3430.17.132026/06/20-0.160-0.161101.8722019/05/07
3420.16.872026/03/20-0.165-0.166101.8412019/05/07
3410.36.632025/12/20-0.165-0.167103.1132019/05/07
3400.46.382025/09/20-0.165-0.167103.6382019/05/07
3390.46.132025/06/20-0.170-0.172103.5252019/05/07
3380.45.872025/03/20-0.170-0.172103.3782019/05/07
3370.35.632024/12/20-0.170-0.171102.6672019/05/07
3360.55.632024/12/20-0.170-0.172103.8032019/05/07
3350.55.382024/09/20-0.170-0.172103.6322019/05/07
3340.65.132024/06/20-0.170-0.172103.9772019/05/07
3330.64.872024/03/20-0.170-0.172103.7802019/05/07
3320.64.622023/12/20-0.170-0.172103.5872019/05/07
3310.64.382023/09/20-0.170-0.172103.3922019/05/07
3300.84.382023/09/20-0.170-0.173104.2732019/05/07
3290.84.122023/06/20-0.170-0.172104.0252019/05/07
3280.63.872023/03/20-0.170-0.172102.9982019/05/07
3270.83.622022/12/20-0.170-0.172103.5352019/05/07
3260.73.622022/12/20-0.170-0.172103.1702019/05/07
3250.83.382022/09/20-0.170-0.172103.2902019/05/07
3240.83.122022/06/20-0.170-0.172103.0432019/05/07
3230.93.122022/06/20-0.170-0.172103.3562019/05/07
3220.92.872022/03/20-0.165-0.166103.0692019/05/07
3211.02.872022/03/20-0.165-0.167103.3572019/05/07
3201.02.622021/12/20-0.165-0.166103.0672019/05/07
3191.12.622021/12/20-0.165-0.167103.3312019/05/07
3181.02.382021/09/20-0.165-0.166102.7742019/05/07
3171.12.382021/09/20-0.165-0.166103.0132019/05/07
3161.12.122021/06/20-0.160-0.161102.6802019/05/07
3151.22.122021/06/20-0.160-0.161102.8932019/05/07
3141.11.872021/03/20-0.155-0.155102.3512019/05/07
3131.31.872021/03/20-0.155-0.156102.7262019/05/07
3121.21.622020/12/20-0.160-0.160102.2112019/05/07
3110.81.382020/09/20-0.160-0.160101.3202019/05/07
3101.01.382020/09/20-0.160-0.160101.5952019/05/07
3091.11.122020/06/20-0.160-0.160101.4142019/05/07
3081.31.122020/06/20-0.160-0.159101.6382019/05/07
3071.30.872020/03/20-0.160-0.159101.2732019/05/07
3061.40.872020/03/20-0.160-0.160101.3612019/05/07
3051.30.622019/12/20-0.155-0.153100.9052019/05/07
3041.30.372019/09/20-0.160-0.158100.5442019/05/07
3031.40.372019/09/20-0.160-0.158100.5812019/05/07
3021.40.122019/06/20-0.160-0.158100.1882019/05/07
3011.50.122019/06/20-0.160-0.158100.2002019/05/07
このページの先頭へ