BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-39.802028/12/20-0.0302019/03/06
3530.19.812028/12/20-0.030-0.030101.2782019/03/01
3520.19.562028/09/20-0.045-0.045101.3912019/03/01
3510.19.312028/06/20-0.060-0.060101.4972019/03/01
3500.19.062028/03/20-0.075-0.075101.5942019/03/01
3490.18.812027/12/20-0.090-0.090101.6862019/03/01
3480.18.562027/09/20-0.105-0.105101.7692019/03/01
3470.18.312027/06/20-0.120-0.120101.8452019/03/01
3460.18.062027/03/20-0.130-0.131101.8712019/03/01
3450.17.812026/12/20-0.140-0.141101.8942019/03/01
3440.17.562026/09/20-0.150-0.151101.9102019/03/01
3430.17.312026/06/20-0.155-0.156101.8832019/03/01
3420.17.062026/03/20-0.160-0.161101.8542019/03/01
3410.36.812025/12/20-0.160-0.162103.1642019/03/01
3400.46.562025/09/20-0.160-0.162103.7102019/03/01
3390.46.312025/06/20-0.160-0.162103.5662019/03/01
3380.46.062025/03/20-0.160-0.162103.4222019/03/01
3370.35.812024/12/20-0.160-0.161102.6952019/03/01
3360.55.812024/12/20-0.160-0.162103.8672019/03/01
3350.55.562024/09/20-0.160-0.162103.6992019/03/01
3340.65.312024/06/20-0.160-0.162104.0652019/03/01
3330.65.062024/03/20-0.160-0.162103.8702019/03/01
3320.64.812023/12/20-0.160-0.162103.6802019/03/01
3310.64.562023/09/20-0.160-0.162103.4882019/03/01
3300.84.562023/09/20-0.160-0.163104.4062019/03/01
3290.84.312023/06/20-0.160-0.162104.1602019/03/01
3280.64.052023/03/20-0.160-0.161103.0992019/03/01
3270.83.812022/12/20-0.160-0.162103.6752019/03/01
3260.73.812022/12/20-0.160-0.162103.2922019/03/01
3250.83.562022/09/20-0.160-0.162103.4332019/03/01
3240.83.312022/06/20-0.160-0.161103.1882019/03/01
3230.93.312022/06/20-0.160-0.162103.5202019/03/01
3220.93.052022/03/20-0.160-0.162103.2512019/03/01
3211.03.052022/03/20-0.160-0.162103.5572019/03/01
3201.02.812021/12/20-0.160-0.162103.2692019/03/01
3191.12.812021/12/20-0.160-0.161103.5502019/03/01
3181.02.562021/09/20-0.155-0.156102.9642019/03/01
3171.12.562021/09/20-0.155-0.156103.2202019/03/01
3161.12.312021/06/20-0.155-0.156102.9022019/03/01
3151.22.312021/06/20-0.155-0.156103.1332019/03/01
3141.12.052021/03/20-0.155-0.156102.5832019/03/01
3131.32.052021/03/20-0.155-0.156102.9952019/03/01
3121.21.812020/12/20-0.155-0.156102.4532019/03/01
3110.81.562020/09/20-0.155-0.155101.4892019/03/01
3101.01.562020/09/20-0.155-0.155101.8012019/03/01
3091.11.312020/06/20-0.160-0.160101.6462019/03/01
3081.31.312020/06/20-0.160-0.160101.9072019/03/01
3071.31.052020/03/20-0.160-0.160101.5382019/03/01
3061.41.052020/03/20-0.160-0.159101.6432019/03/01
3051.30.812019/12/20-0.160-0.159101.1772019/03/01
3041.30.562019/09/20-0.155-0.153100.8092019/03/01
3031.40.562019/09/20-0.155-0.154100.8652019/03/01
3021.40.302019/06/20-0.160-0.157100.4742019/03/01
3011.50.302019/06/20-0.160-0.159100.5052019/03/01
3001.50.052019/03/20-0.145-0.132100.0852019/03/01
2991.30.052019/03/20-0.145-0.140100.0752019/03/01
このページの先頭へ