BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-49.962027/03/200.0652017/04/06
3460.19.962027/03/200.0650.065100.3462017/04/04
3450.19.722026/12/200.0550.055100.4342017/04/04
3440.19.472026/09/200.0450.045100.5182017/04/04
3430.19.222026/06/200.0350.035100.5962017/04/04
3420.18.962026/03/200.0250.025100.6702017/04/04
3410.38.722025/12/200.0200.020102.4352017/04/04
3400.48.472025/09/200.0100.010103.2972017/04/04
3390.48.222025/06/200.0000.000103.2842017/04/04
3380.47.962025/03/20-0.010-0.010103.2652017/04/04
3370.37.722024/12/20-0.020-0.020102.4712017/04/04
3360.57.722024/12/20-0.020-0.020104.0162017/04/04
3350.57.472024/09/20-0.030-0.030103.9642017/04/04
3340.67.222024/06/20-0.045-0.045104.6662017/04/04
3330.66.962024/03/20-0.060-0.061104.6122017/04/04
3320.66.722023/12/20-0.070-0.071104.5182017/04/04
3310.66.472023/09/20-0.075-0.076104.3832017/04/04
3300.86.472023/09/20-0.075-0.076105.6822017/04/04
3290.86.212023/06/20-0.085-0.086105.5252017/04/04
3280.65.962023/03/20-0.095-0.096104.1652017/04/04
3270.85.722022/12/20-0.100-0.102105.1702017/04/04
3260.75.722022/12/20-0.100-0.102104.5962017/04/04
3250.85.472022/09/20-0.105-0.107104.9722017/04/04
3240.85.212022/06/20-0.110-0.112104.7692017/04/04
3230.95.212022/06/20-0.110-0.112105.2932017/04/04
3220.94.962022/03/20-0.110-0.112105.0352017/04/04
3211.04.962022/03/20-0.110-0.112105.5342017/04/04
3201.04.722021/12/20-0.125-0.127105.3322017/04/04
3191.14.722021/12/20-0.125-0.127105.8062017/04/04
3181.04.472021/09/20-0.130-0.132105.0722017/04/04
3171.14.472021/09/20-0.130-0.132105.5212017/04/04
3161.14.212021/06/20-0.140-0.143105.2522017/04/04
3151.24.212021/06/20-0.140-0.143105.6762017/04/04
3141.13.962021/03/20-0.150-0.153104.9782017/04/04
3131.33.962021/03/20-0.150-0.153105.7742017/04/04
3121.23.722020/12/20-0.145-0.148105.0202017/04/04
3110.83.472020/09/20-0.155-0.157103.3252017/04/04
3101.03.472020/09/20-0.155-0.157104.0212017/04/04
3091.13.212020/06/20-0.165-0.167104.0832017/04/04
3081.33.212020/06/20-0.165-0.168104.7292017/04/04
3071.32.962020/03/20-0.175-0.178104.3872017/04/04
3061.42.962020/03/20-0.175-0.178104.6842017/04/04
3051.32.712019/12/20-0.185-0.187104.0482017/04/04
3041.32.462019/09/20-0.190-0.192103.6872017/04/04
3031.42.462019/09/20-0.190-0.192103.9342017/04/04
3021.42.212019/06/20-0.200-0.202103.5532017/04/04
3011.52.212019/06/20-0.200-0.202103.7752017/04/04
3001.51.962019/03/20-0.215-0.217103.3732017/04/04
2991.31.962019/03/20-0.215-0.217102.9802017/04/04
2981.31.712018/12/20-0.230-0.231102.6302017/04/04
2971.41.712018/12/20-0.230-0.232102.8022017/04/04
2961.51.462018/09/20-0.240-0.241102.5542017/04/04
2951.51.212018/06/20-0.250-0.251102.1252017/04/04
2941.71.212018/06/20-0.250-0.251102.3682017/04/04
2931.81.212018/06/20-0.250-0.251102.4902017/04/04
2921.70.962018/03/20-0.260-0.261101.8842017/04/04
2911.30.962018/03/20-0.260-0.260101.4992017/04/04
2901.40.962018/03/20-0.260-0.260101.5952017/04/04
2891.50.712017/12/20-0.240-0.239101.2412017/04/04
2881.70.462017/09/20-0.245-0.243100.9012017/04/04
2871.90.212017/06/20-0.245-0.240100.4522017/04/04
2861.80.212017/06/20-0.245-0.241100.4312017/04/04
このページの先頭へ