BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-119.892028/09/200.1202018/11/02
3520.19.892028/09/200.1200.11999.8042018/11/01
3510.19.642028/06/200.1050.10599.9522018/11/01
3500.19.392028/03/200.0900.090100.0932018/11/01
3490.19.142027/12/200.0750.075100.2262018/11/01
3480.18.892027/09/200.0650.065100.3092018/11/01
3470.18.642027/06/200.0550.055100.3862018/11/01
3460.18.392027/03/200.0400.040100.5012018/11/01
3450.18.142026/12/200.0300.030100.5682018/11/01
3440.17.892026/09/200.0200.020100.6292018/11/01
3430.17.642026/06/200.0050.005100.7242018/11/01
3420.17.392026/03/20-0.005-0.004100.7752018/11/01
3410.37.142025/12/20-0.015-0.015102.2492018/11/01
3400.46.892025/09/20-0.025-0.025102.9312018/11/01
3390.46.642025/06/20-0.030-0.030102.8572018/11/01
3380.46.392025/03/20-0.040-0.040102.8142018/11/01
3370.36.142024/12/20-0.045-0.045102.1222018/11/01
3360.56.142024/12/20-0.045-0.045103.3522018/11/01
3350.55.892024/09/20-0.055-0.055103.2762018/11/01
3340.65.642024/06/20-0.060-0.060103.7302018/11/01
3330.65.392024/03/20-0.070-0.070103.6182018/11/01
3320.65.142023/12/20-0.080-0.081103.5052018/11/01
3310.64.892023/09/20-0.085-0.086103.3602018/11/01
3300.84.892023/09/20-0.085-0.086104.3412018/11/01
3290.84.642023/06/20-0.090-0.091104.1402018/11/01
3280.64.382023/03/20-0.095-0.096103.0572018/11/01
3270.84.142022/12/20-0.100-0.101103.7362018/11/01
3260.74.142022/12/20-0.100-0.101103.3212018/11/01
3250.83.892022/09/20-0.105-0.106103.5302018/11/01
3240.83.642022/06/20-0.110-0.111103.3192018/11/01
3230.93.642022/06/20-0.110-0.111103.6832018/11/01
3220.93.382022/03/20-0.115-0.116103.4442018/11/01
3211.03.382022/03/20-0.115-0.116103.7842018/11/01
3201.03.142021/12/20-0.115-0.116103.5072018/11/01
3191.13.142021/12/20-0.115-0.116103.8212018/11/01
3181.02.892021/09/20-0.115-0.116103.2272018/11/01
3171.12.892021/09/20-0.115-0.116103.5162018/11/01
3161.12.642021/06/20-0.120-0.121103.2222018/11/01
3151.22.642021/06/20-0.120-0.121103.4862018/11/01
3141.12.382021/03/20-0.125-0.126102.9252018/11/01
3131.32.382021/03/20-0.125-0.126103.4022018/11/01
3121.22.142020/12/20-0.125-0.126102.8352018/11/01
3110.81.892020/09/20-0.135-0.135101.7662018/11/01
3101.01.892020/09/20-0.135-0.135102.1442018/11/01
3091.11.642020/06/20-0.135-0.135102.0212018/11/01
3081.31.642020/06/20-0.135-0.135102.3482018/11/01
3071.31.382020/03/20-0.135-0.135101.9852018/11/01
3061.41.382020/03/20-0.135-0.135102.1232018/11/01
3051.31.132019/12/20-0.135-0.135101.6302018/11/01
3041.30.882019/09/20-0.155-0.155101.2892018/11/01
3031.40.882019/09/20-0.155-0.154101.3772018/11/01
3021.40.632019/06/20-0.160-0.159100.9882018/11/01
3011.50.632019/06/20-0.160-0.159101.0512018/11/01
3001.50.382019/03/20-0.175-0.174100.6382018/11/01
2991.30.382019/03/20-0.175-0.174100.5622018/11/01
2981.30.132018/12/20-0.160-0.159100.1962018/11/01
2971.40.132018/12/20-0.160-0.156100.2092018/11/01
このページの先頭へ