BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-99.792028/06/200.1002018/09/06
3510.19.802028/06/200.1000.100100.0002018/09/03
3500.19.552028/03/200.0900.090100.0942018/09/03
3490.19.302027/12/200.0800.080100.1842018/09/03
3480.19.052027/09/200.0700.070100.2692018/09/03
3470.18.802027/06/200.0600.060100.3492018/09/03
3460.18.552027/03/200.0500.050100.4252018/09/03
3450.18.302026/12/200.0400.040100.4962018/09/03
3440.18.052026/09/200.0300.030100.5612018/09/03
3430.17.802026/06/200.0250.025100.5832018/09/03
3420.17.552026/03/200.0150.015100.6402018/09/03
3410.37.302025/12/200.0050.005102.1512018/09/03
3400.47.052025/09/20-0.005-0.004102.8542018/09/03
3390.46.802025/06/20-0.015-0.015102.8222018/09/03
3380.46.552025/03/20-0.025-0.025102.7852018/09/03
3370.36.302024/12/20-0.030-0.030102.0812018/09/03
3360.56.302024/12/20-0.030-0.030103.3432018/09/03
3350.56.052024/09/20-0.035-0.035103.2412018/09/03
3340.65.802024/06/20-0.040-0.040103.7172018/09/03
3330.65.552024/03/20-0.050-0.050103.6122018/09/03
3320.65.302023/12/20-0.060-0.060103.5062018/09/03
3310.65.052023/09/20-0.065-0.065103.3672018/09/03
3300.85.052023/09/20-0.065-0.066104.3792018/09/03
3290.84.802023/06/20-0.075-0.076104.2102018/09/03
3280.64.552023/03/20-0.075-0.075103.0762018/09/03
3270.84.302022/12/20-0.080-0.081103.7932018/09/03
3260.74.302022/12/20-0.080-0.081103.3622018/09/03
3250.84.052022/09/20-0.080-0.081103.5722018/09/03
3240.83.802022/06/20-0.080-0.081103.3492018/09/03
3230.93.802022/06/20-0.080-0.081103.7292018/09/03
3220.93.552022/03/20-0.090-0.091103.5182018/09/03
3211.03.552022/03/20-0.090-0.091103.8732018/09/03
3201.03.302021/12/20-0.095-0.096103.6202018/09/03
3191.13.302021/12/20-0.095-0.096103.9502018/09/03
3181.03.052021/09/20-0.100-0.101103.3612018/09/03
3171.13.052021/09/20-0.100-0.101103.6672018/09/03
3161.12.802021/06/20-0.105-0.106103.3772018/09/03
3151.22.802021/06/20-0.105-0.106103.6572018/09/03
3141.12.552021/03/20-0.105-0.105103.0712018/09/03
3131.32.552021/03/20-0.105-0.106103.5812018/09/03
3121.22.302020/12/20-0.110-0.111103.0152018/09/03
3110.82.052020/09/20-0.105-0.105101.8562018/09/03
3101.02.052020/09/20-0.105-0.105102.2662018/09/03
3091.11.802020/06/20-0.115-0.115102.1842018/09/03
3081.31.802020/06/20-0.115-0.115102.5442018/09/03
3071.31.552020/03/20-0.120-0.120102.1942018/09/03
3061.41.552020/03/20-0.120-0.120102.3482018/09/03
3051.31.302019/12/20-0.120-0.120101.8432018/09/03
3041.31.052019/09/20-0.120-0.120101.4882018/09/03
3031.41.052019/09/20-0.120-0.119101.5922018/09/03
3021.40.792019/06/20-0.125-0.124101.2122018/09/03
3011.50.792019/06/20-0.125-0.124101.2922018/09/03
3001.50.542019/03/20-0.125-0.124100.8822018/09/03
2991.30.542019/03/20-0.125-0.124100.7732018/09/03
2981.30.302018/12/20-0.120-0.118100.4202018/09/03
2971.40.302018/12/20-0.120-0.116100.4492018/09/03
2961.50.052018/09/20-0.120-0.109100.0752018/09/03
このページの先頭へ