BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
3460.19.892027/03/200.0100.010100.8882017/05/02
3450.19.642026/12/200.0000.000100.9632017/05/02
3440.19.392026/09/20-0.010-0.009101.0332017/05/02
3430.19.142026/06/20-0.020-0.020101.0982017/05/02
3420.18.892026/03/20-0.030-0.030101.1572017/05/02
3410.38.642025/12/20-0.040-0.040102.9462017/05/02
3400.48.392025/09/20-0.050-0.050103.7892017/05/02
3390.48.142025/06/20-0.055-0.055103.7172017/05/02
3380.47.892025/03/20-0.070-0.071103.7252017/05/02
3370.37.642024/12/20-0.080-0.081102.9192017/05/02
3360.57.642024/12/20-0.080-0.081104.4552017/05/02
3350.57.392024/09/20-0.095-0.096104.4252017/05/02
3340.67.142024/06/20-0.110-0.112105.1052017/05/02
3330.66.892024/03/20-0.115-0.117104.9602017/05/02
3320.66.642023/12/20-0.120-0.122104.8152017/05/02
3310.66.392023/09/20-0.125-0.127104.6672017/05/02
3300.86.392023/09/20-0.125-0.128105.9542017/05/02
3290.86.142023/06/20-0.130-0.133105.7502017/05/02
3280.65.882023/03/20-0.135-0.137104.3582017/05/02
3270.85.642022/12/20-0.140-0.143105.3392017/05/02
3260.75.642022/12/20-0.140-0.142104.7712017/05/02
3250.85.392022/09/20-0.145-0.148105.1302017/05/02
3240.85.142022/06/20-0.150-0.153104.9152017/05/02
3230.95.142022/06/20-0.150-0.153105.4322017/05/02
3220.94.882022/03/20-0.160-0.163105.2152017/05/02
3211.04.882022/03/20-0.160-0.163105.7072017/05/02
3201.04.642021/12/20-0.160-0.163105.4172017/05/02
3191.14.642021/12/20-0.160-0.163105.8842017/05/02
3181.04.392021/09/20-0.165-0.168105.1472017/05/02
3171.14.392021/09/20-0.165-0.168105.5892017/05/02
3161.14.142021/06/20-0.170-0.173105.2872017/05/02
3151.24.142021/06/20-0.170-0.174105.7042017/05/02
3141.13.882021/03/20-0.180-0.183105.0042017/05/02
3131.33.882021/03/20-0.180-0.184105.7862017/05/02
3121.23.642020/12/20-0.180-0.183105.0502017/05/02
3110.83.392020/09/20-0.180-0.182103.3382017/05/02
3101.03.392020/09/20-0.180-0.182104.0202017/05/02
3091.13.142020/06/20-0.185-0.187104.0502017/05/02
3081.33.142020/06/20-0.185-0.188104.6812017/05/02
3071.32.882020/03/20-0.185-0.187104.3022017/05/02
3061.42.882020/03/20-0.185-0.188104.5922017/05/02
3051.32.642019/12/20-0.195-0.197103.9602017/05/02
3041.32.392019/09/20-0.200-0.202103.5962017/05/02
3031.42.392019/09/20-0.200-0.202103.8362017/05/02
3021.42.132019/06/20-0.195-0.197103.4182017/05/02
3011.52.132019/06/20-0.200-0.202103.6432017/05/02
3001.51.882019/03/20-0.215-0.217103.2412017/05/02
2991.31.882019/03/20-0.215-0.217102.8632017/05/02
2981.31.642018/12/20-0.215-0.216102.4862017/05/02
2971.41.642018/12/20-0.215-0.216102.6502017/05/02
2961.51.392018/09/20-0.210-0.211102.3772017/05/02
2951.51.132018/06/20-0.210-0.210101.9442017/05/02
2941.71.132018/06/20-0.210-0.210102.1712017/05/02
2931.81.132018/06/20-0.210-0.211102.2852017/05/02
2921.70.882018/03/20-0.185-0.184101.6652017/05/02
2911.30.882018/03/20-0.185-0.185101.3122017/05/02
2901.40.882018/03/20-0.185-0.184101.4002017/05/02
2891.50.642017/12/20-0.160-0.159101.0562017/05/02
2881.70.392017/09/20-0.160-0.157100.7182017/05/02
2871.90.132017/06/20-0.155-0.147100.2752017/05/02
2861.80.132017/06/20-0.155-0.150100.2622017/05/02
このページの先頭へ