BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-19.952028/12/200.0152019/01/09
3520.19.722028/09/20-0.005-0.005101.0202019/01/04
3510.19.472028/06/20-0.020-0.020101.1372019/01/04
3500.19.212028/03/20-0.040-0.040101.2932019/01/04
3490.18.962027/12/20-0.060-0.060101.4412019/01/04
3480.18.722027/09/20-0.075-0.075101.5342019/01/04
3470.18.462027/06/20-0.090-0.090101.6192019/01/04
3460.18.212027/03/20-0.100-0.100101.6542019/01/04
3450.17.962026/12/20-0.115-0.115101.7262019/01/04
3440.17.722026/09/20-0.125-0.125101.7512019/01/04
3430.17.462026/06/20-0.135-0.136101.7702019/01/04
3420.17.212026/03/20-0.145-0.146101.7832019/01/04
3410.36.962025/12/20-0.145-0.147103.1282019/01/04
3400.46.722025/09/20-0.145-0.147103.6922019/01/04
3390.46.462025/06/20-0.150-0.152103.5862019/01/04
3380.46.212025/03/20-0.150-0.152103.4452019/01/04
3370.35.962024/12/20-0.150-0.151102.7052019/01/04
3360.55.962024/12/20-0.150-0.152103.9082019/01/04
3350.55.722024/09/20-0.150-0.152103.7432019/01/04
3340.65.462024/06/20-0.150-0.152104.1262019/01/04
3330.65.212024/03/20-0.150-0.152103.9342019/01/04
3320.64.962023/12/20-0.150-0.152103.7472019/01/04
3310.64.712023/09/20-0.150-0.152103.5572019/01/04
3300.84.712023/09/20-0.150-0.152104.5052019/01/04
3290.84.462023/06/20-0.150-0.152104.2632019/01/04
3280.64.212023/03/20-0.150-0.152103.1742019/01/04
3270.83.962022/12/20-0.150-0.152103.7832019/01/04
3260.73.962022/12/20-0.150-0.152103.3852019/01/04
3250.83.712022/09/20-0.150-0.152103.5432019/01/04
3240.83.462022/06/20-0.150-0.151103.3012019/01/04
3230.93.462022/06/20-0.150-0.152103.6492019/01/04
3220.93.212022/03/20-0.150-0.152103.3822019/01/04
3211.03.212022/03/20-0.150-0.152103.7042019/01/04
3201.02.962021/12/20-0.150-0.151103.4172019/01/04
3191.12.962021/12/20-0.150-0.152103.7152019/01/04
3181.02.712021/09/20-0.145-0.146103.1142019/01/04
3171.12.712021/09/20-0.145-0.146103.3862019/01/04
3161.12.462021/06/20-0.145-0.146103.0702019/01/04
3151.22.462021/06/20-0.145-0.146103.3172019/01/04
3141.12.212021/03/20-0.145-0.146102.7542019/01/04
3131.32.212021/03/20-0.145-0.146103.1972019/01/04
3121.21.962020/12/20-0.140-0.141102.6322019/01/04
3110.81.712020/09/20-0.145-0.145101.6192019/01/04
3101.01.712020/09/20-0.145-0.145101.9622019/01/04
3091.11.462020/06/20-0.165-0.165101.8482019/01/04
3081.31.462020/06/20-0.150-0.150102.1182019/01/04
3071.31.212020/03/20-0.145-0.144101.7442019/01/04
3061.41.212020/03/20-0.145-0.145101.8652019/01/04
3051.30.962019/12/20-0.145-0.144101.3872019/01/04
3041.30.712019/09/20-0.145-0.144101.0262019/01/04
3031.40.712019/09/20-0.155-0.154101.1042019/01/04
3021.40.462019/06/20-0.150-0.148100.7092019/01/04
3011.50.462019/06/20-0.150-0.148100.7552019/01/04
3001.50.212019/03/20-0.150-0.148100.3392019/01/04
2991.30.212019/03/20-0.150-0.149100.2982019/01/04
このページの先頭へ