BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-79.972029/06/20-0.1552019/07/03
3540.19.732029/03/20-0.165-0.167102.6172019/07/01
3530.19.482028/12/20-0.175-0.177102.6482019/07/01
3520.19.232028/09/20-0.185-0.187102.6732019/07/01
3510.18.982028/06/20-0.200-0.202102.7402019/07/01
3500.18.732028/03/20-0.215-0.217102.7982019/07/01
3490.18.482027/12/20-0.230-0.233102.8512019/07/01
3480.18.232027/09/20-0.240-0.243102.8512019/07/01
3470.17.982027/06/20-0.250-0.253102.8462019/07/01
3460.17.722027/03/20-0.255-0.258102.7942019/07/01
3450.17.482026/12/20-0.260-0.263102.7422019/07/01
3440.17.232026/09/20-0.260-0.263102.6492019/07/01
3430.16.982026/06/20-0.260-0.262102.5552019/07/01
3420.16.722026/03/20-0.260-0.262102.4612019/07/01
3410.36.482025/12/20-0.260-0.264103.6852019/07/01
3400.46.232025/09/20-0.260-0.264104.1732019/07/01
3390.45.982025/06/20-0.260-0.264104.0022019/07/01
3380.45.722025/03/20-0.260-0.264103.8302019/07/01
3370.35.482024/12/20-0.260-0.263103.1082019/07/01
3360.55.482024/12/20-0.260-0.264104.2182019/07/01
3350.55.232024/09/20-0.260-0.264104.0232019/07/01
3340.64.982024/06/20-0.260-0.264104.3302019/07/01
3330.64.722024/03/20-0.260-0.264104.1072019/07/01
3320.64.472023/12/20-0.260-0.264103.8902019/07/01
3310.64.222023/09/20-0.250-0.253103.6262019/07/01
3300.84.222023/09/20-0.250-0.254104.4802019/07/01
3290.83.972023/06/20-0.250-0.254104.2102019/07/01
3280.63.722023/03/20-0.240-0.243103.1512019/07/01
3270.83.472022/12/20-0.235-0.238103.6222019/07/01
3260.73.472022/12/20-0.235-0.238103.2722019/07/01
3250.83.222022/09/20-0.230-0.233103.3432019/07/01
3240.82.972022/06/20-0.225-0.227103.0642019/07/01
3230.92.972022/06/20-0.225-0.227103.3632019/07/01
3220.92.722022/03/20-0.225-0.227103.0762019/07/01
3211.02.722022/03/20-0.225-0.227103.3492019/07/01
3201.02.472021/12/20-0.220-0.222103.0312019/07/01
3191.12.472021/12/20-0.220-0.222103.2792019/07/01
3181.02.222021/09/20-0.220-0.222102.7242019/07/01
3171.12.222021/09/20-0.220-0.222102.9472019/07/01
3161.11.972021/06/20-0.220-0.221102.6112019/07/01
3151.21.972021/06/20-0.220-0.222102.8092019/07/01
3141.11.722021/03/20-0.215-0.216102.2672019/07/01
3131.31.722021/03/20-0.215-0.216102.6122019/07/01
3121.21.472020/12/20-0.215-0.216102.0882019/07/01
3110.81.222020/09/20-0.195-0.195101.2182019/07/01
3101.01.222020/09/20-0.195-0.195101.4632019/07/01
3091.10.972020/06/20-0.190-0.189101.2562019/07/01
3081.30.972020/06/20-0.190-0.189101.4512019/07/01
3071.30.722020/03/20-0.195-0.194101.0782019/07/01
3061.40.722020/03/20-0.195-0.194101.1502019/07/01
3051.30.472019/12/20-0.175-0.173100.6952019/07/01
3041.30.222019/09/20-0.140-0.136100.3192019/07/01
3031.40.222019/09/20-0.140-0.135100.3412019/07/01
このページの先頭へ