BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-1210.012027/12/200.0452017/12/20
3480.19.802027/09/200.0300.030100.6832017/12/04
3470.19.552027/06/200.0200.020100.7612017/12/04
3460.19.302027/03/200.0150.015100.7882017/12/04
3450.19.052026/12/200.0050.005100.8582017/12/04
3440.18.802026/09/20-0.005-0.004100.9232017/12/04
3430.18.552026/06/20-0.015-0.014100.9832017/12/04
3420.18.302026/03/20-0.025-0.025101.0382017/12/04
3410.38.052025/12/20-0.030-0.030102.6602017/12/04
3400.47.802025/09/20-0.040-0.040103.4402017/12/04
3390.47.552025/06/20-0.050-0.050103.4062017/12/04
3380.47.302025/03/20-0.065-0.065103.4062017/12/04
3370.37.052024/12/20-0.070-0.070102.6192017/12/04
3360.57.052024/12/20-0.075-0.076104.0712017/12/04
3350.56.802024/09/20-0.075-0.076103.9262017/12/04
3340.66.552024/06/20-0.075-0.076104.4372017/12/04
3330.66.302024/03/20-0.080-0.081104.2992017/12/04
3320.66.052023/12/20-0.085-0.086104.1612017/12/04
3310.65.802023/09/20-0.090-0.091104.0192017/12/04
3300.85.802023/09/20-0.090-0.092105.1842017/12/04
3290.85.552023/06/20-0.095-0.096104.9862017/12/04
3280.65.292023/03/20-0.100-0.101103.7222017/12/04
3270.85.052022/12/20-0.105-0.106104.5882017/12/04
3260.75.052022/12/20-0.105-0.106104.0812017/12/04
3250.84.802022/09/20-0.110-0.112104.3862017/12/04
3240.84.552022/06/20-0.115-0.117104.1782017/12/04
3230.94.552022/06/20-0.115-0.117104.6342017/12/04
3220.94.292022/03/20-0.125-0.127104.4212017/12/04
3211.04.292022/03/20-0.125-0.127104.8522017/12/04
3201.04.052021/12/20-0.120-0.122104.5512017/12/04
3191.14.052021/12/20-0.120-0.122104.9572017/12/04
3181.03.802021/09/20-0.125-0.127104.2892017/12/04
3171.13.802021/09/20-0.125-0.127104.6702017/12/04
3161.13.552021/06/20-0.125-0.127104.3582017/12/04
3151.23.552021/06/20-0.125-0.127104.7142017/12/04
3141.13.292021/03/20-0.130-0.132104.0642017/12/04
3131.33.292021/03/20-0.130-0.132104.7252017/12/04
3121.23.052020/12/20-0.130-0.132104.0642017/12/04
3110.82.802020/09/20-0.130-0.131102.6082017/12/04
3101.02.802020/09/20-0.130-0.131103.1692017/12/04
3091.12.552020/06/20-0.135-0.136103.1502017/12/04
3081.32.552020/06/20-0.135-0.136103.6612017/12/04
3071.32.292020/03/20-0.140-0.141103.3082017/12/04
3061.42.292020/03/20-0.140-0.141103.5382017/12/04
3051.32.042019/12/20-0.145-0.146102.9622017/12/04
3041.31.792019/09/20-0.150-0.151102.6092017/12/04
3031.41.792019/09/20-0.150-0.151102.7892017/12/04
3021.41.542019/06/20-0.150-0.150102.3962017/12/04
3011.51.542019/06/20-0.150-0.150102.5502017/12/04
3001.51.292019/03/20-0.150-0.150102.1332017/12/04
2991.31.292019/03/20-0.150-0.150101.8742017/12/04
2981.31.042018/12/20-0.160-0.160101.5262017/12/04
2971.41.042018/12/20-0.160-0.160101.6312017/12/04
2961.50.792018/09/20-0.170-0.169101.3282017/12/04
2951.50.542018/06/20-0.170-0.168100.9062017/12/04
2941.70.542018/06/20-0.170-0.169101.0152017/12/04
2931.80.542018/06/20-0.170-0.168101.0692017/12/04
2921.70.292018/03/20-0.170-0.168100.5432017/12/04
2911.30.292018/03/20-0.170-0.169100.4272017/12/04
2901.40.292018/03/20-0.170-0.169100.4562017/12/04
2891.50.042017/12/20-0.155-0.141100.0722017/12/04
このページの先頭へ