BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-109.962027/09/200.0652017/10/05
3480.19.972027/09/200.0600.060100.3962017/10/03
3470.19.722027/06/200.0500.050100.4832017/10/03
3460.19.472027/03/200.0400.040100.5652017/10/03
3450.19.222026/12/200.0300.030100.6432017/10/03
3440.18.972026/09/200.0300.030100.6252017/10/03
3430.18.722026/06/200.0200.020100.6952017/10/03
3420.18.472026/03/200.0100.010100.7602017/10/03
3410.38.222025/12/200.0000.000102.4642017/10/03
3400.47.972025/09/20-0.005-0.004103.2262017/10/03
3390.47.722025/06/20-0.015-0.015103.2042017/10/03
3380.47.472025/03/20-0.025-0.025103.1762017/10/03
3370.37.222024/12/20-0.030-0.030102.3852017/10/03
3360.57.222024/12/20-0.030-0.030103.8312017/10/03
3350.56.972024/09/20-0.035-0.035103.7352017/10/03
3340.66.722024/06/20-0.040-0.040104.3072017/10/03
3330.66.472024/03/20-0.050-0.050104.2122017/10/03
3320.66.222023/12/20-0.055-0.055104.0832017/10/03
3310.65.972023/09/20-0.060-0.060103.9502017/10/03
3300.85.972023/09/20-0.060-0.061105.1472017/10/03
3290.85.722023/06/20-0.065-0.066104.9592017/10/03
3280.65.462023/03/20-0.070-0.071103.6722017/10/03
3270.85.222022/12/20-0.070-0.071104.5522017/10/03
3260.75.222022/12/20-0.070-0.071104.0292017/10/03
3250.84.972022/09/20-0.075-0.076104.3602017/10/03
3240.84.722022/06/20-0.075-0.076104.1372017/10/03
3230.94.722022/06/20-0.075-0.076104.6102017/10/03
3220.94.462022/03/20-0.080-0.081104.3862017/10/03
3211.04.462022/03/20-0.080-0.081104.8342017/10/03
3201.04.222021/12/20-0.085-0.086104.5882017/10/03
3191.14.222021/12/20-0.085-0.086105.0112017/10/03
3181.03.972021/09/20-0.090-0.091104.3362017/10/03
3171.13.972021/09/20-0.090-0.091104.7342017/10/03
3161.13.722021/06/20-0.095-0.096104.4512017/10/03
3151.23.722021/06/20-0.095-0.096104.8242017/10/03
3141.13.462021/03/20-0.100-0.101104.1662017/10/03
3131.33.462021/03/20-0.100-0.101104.8612017/10/03
3121.23.222020/12/20-0.105-0.106104.2082017/10/03
3110.82.972020/09/20-0.110-0.111102.7062017/10/03
3101.02.972020/09/20-0.110-0.111103.3012017/10/03
3091.12.722020/06/20-0.115-0.116103.3052017/10/03
3081.32.722020/06/20-0.115-0.116103.8492017/10/03
3071.32.462020/03/20-0.120-0.121103.5032017/10/03
3061.42.462020/03/20-0.120-0.121103.7502017/10/03
3051.32.212019/12/20-0.125-0.126103.1632017/10/03
3041.31.962019/09/20-0.130-0.131102.8162017/10/03
3031.41.962019/09/20-0.130-0.131103.0132017/10/03
3021.41.712019/06/20-0.130-0.130102.6252017/10/03
3011.51.712019/06/20-0.130-0.131102.7972017/10/03
3001.51.462019/03/20-0.135-0.135102.3922017/10/03
2991.31.462019/03/20-0.135-0.135102.0992017/10/03
2981.31.212018/12/20-0.140-0.140101.7502017/10/03
2971.41.212018/12/20-0.140-0.140101.8722017/10/03
2961.50.962018/09/20-0.140-0.139101.5832017/10/03
2951.50.712018/06/20-0.140-0.139101.1692017/10/03
2941.70.712018/06/20-0.140-0.138101.3112017/10/03
2931.80.712018/06/20-0.140-0.139101.3832017/10/03
2921.70.462018/03/20-0.140-0.138100.8472017/10/03
2911.30.462018/03/20-0.140-0.139100.6632017/10/03
2901.40.462018/03/20-0.140-0.139100.7092017/10/03
2891.50.212017/12/20-0.135-0.132100.3492017/10/03
このページの先頭へ