BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
WI10-610.012027/06/200.0552017/06/20
3460.19.802027/03/200.0400.040100.5852017/06/02
3450.19.562026/12/200.0300.030100.6662017/06/02
3440.19.312026/09/200.0200.020100.7422017/06/02
3430.19.052026/06/200.0100.010100.8132017/06/02
3420.18.802026/03/200.0050.005100.8352017/06/02
3410.38.562025/12/20-0.005-0.005102.6092017/06/02
3400.48.312025/09/20-0.015-0.015103.4492017/06/02
3390.48.052025/06/20-0.025-0.025103.4272017/06/02
3380.47.802025/03/20-0.035-0.035103.4012017/06/02
3370.37.562024/12/20-0.045-0.045102.6132017/06/02
3360.57.562024/12/20-0.045-0.045104.1292017/06/02
3350.57.312024/09/20-0.055-0.055104.0682017/06/02
3340.67.052024/06/20-0.070-0.071104.7462017/06/02
3330.66.802024/03/20-0.075-0.076104.6112017/06/02
3320.66.552023/12/20-0.080-0.081104.4772017/06/02
3310.66.302023/09/20-0.085-0.086104.3392017/06/02
3300.86.302023/09/20-0.085-0.087105.6062017/06/02
3290.86.052023/06/20-0.090-0.092105.4132017/06/02
3280.65.802023/03/20-0.095-0.096104.0512017/06/02
3270.85.552022/12/20-0.095-0.097104.9942017/06/02
3260.75.552022/12/20-0.095-0.096104.4362017/06/02
3250.85.302022/09/20-0.100-0.101104.7962017/06/02
3240.85.052022/06/20-0.105-0.106104.5932017/06/02
3230.95.052022/06/20-0.105-0.107105.1012017/06/02
3220.94.802022/03/20-0.110-0.112104.8702017/06/02
3211.04.802022/03/20-0.110-0.112105.3532017/06/02
3201.04.552021/12/20-0.115-0.117105.1002017/06/02
3191.14.552021/12/20-0.115-0.117105.5582017/06/02
3181.04.302021/09/20-0.125-0.127104.8652017/06/02
3171.14.302021/09/20-0.125-0.127105.2972017/06/02
3161.14.052021/06/20-0.125-0.127104.9852017/06/02
3151.24.052021/06/20-0.125-0.127105.3922017/06/02
3141.13.802021/03/20-0.130-0.132104.6932017/06/02
3131.33.802021/03/20-0.130-0.132105.4572017/06/02
3121.23.552020/12/20-0.140-0.142104.7812017/06/02
3110.83.302020/09/20-0.140-0.141103.1172017/06/02
3101.03.302020/09/20-0.140-0.142103.7812017/06/02
3091.13.052020/06/20-0.140-0.142103.7972017/06/02
3081.33.052020/06/20-0.140-0.142104.4092017/06/02
3071.32.802020/03/20-0.145-0.147104.0582017/06/02
3061.42.802020/03/20-0.145-0.147104.3392017/06/02
3051.32.552019/12/20-0.150-0.151103.7122017/06/02
3041.32.302019/09/20-0.155-0.156103.3602017/06/02
3031.42.302019/09/20-0.155-0.156103.5912017/06/02
3021.42.052019/06/20-0.155-0.156103.1962017/06/02
3011.52.052019/06/20-0.155-0.156103.4022017/06/02
3001.51.802019/03/20-0.170-0.171103.0102017/06/02
2991.31.802019/03/20-0.170-0.171102.6502017/06/02
2981.31.552018/12/20-0.165-0.165102.2772017/06/02
2971.41.552018/12/20-0.165-0.166102.4332017/06/02
2961.51.302018/09/20-0.165-0.165102.1712017/06/02
2951.51.052018/06/20-0.165-0.165101.7502017/06/02
2941.71.052018/06/20-0.160-0.160101.9552017/06/02
2931.81.052018/06/20-0.165-0.165102.0652017/06/02
2921.70.802018/03/20-0.175-0.174101.4962017/06/02
2911.30.802018/03/20-0.175-0.174101.1772017/06/02
2901.40.802018/03/20-0.175-0.174101.2572017/06/02
2891.50.552017/12/20-0.155-0.154100.9122017/06/02
2881.70.302017/09/20-0.155-0.153100.5592017/06/02
2871.90.052017/06/20-0.145-0.127100.1002017/06/02
2861.80.052017/06/20-0.145-0.125100.0952017/06/02
このページの先頭へ