BB国債価格(引値)



(%)

銘柄名
(回号)
利率
(%)
残存期間
(年)
償還日 単利 複利 単価 基準日
3500.19.892028/03/200.0500.050100.4912018/05/02
3490.19.642027/12/200.0400.040100.5752018/05/02
3480.19.392027/09/200.0300.030100.6552018/05/02
3470.19.142027/06/200.0250.025100.6832018/05/02
3460.18.892027/03/200.0200.020100.7092018/05/02
3450.18.642026/12/200.0150.015100.7332018/05/02
3440.18.392026/09/200.0050.005100.7962018/05/02
3430.18.142026/06/20-0.005-0.004100.8542018/05/02
3420.17.892026/03/20-0.015-0.014100.9072018/05/02
3410.37.642025/12/20-0.025-0.025102.4862018/05/02
3400.47.392025/09/20-0.025-0.025103.1442018/05/02
3390.47.142025/06/20-0.035-0.035103.1112018/05/02
3380.46.892025/03/20-0.040-0.040103.0362018/05/02
3370.36.642024/12/20-0.045-0.045102.2962018/05/02
3360.56.642024/12/20-0.045-0.045103.6272018/05/02
3350.56.392024/09/20-0.050-0.050103.5232018/05/02
3340.66.142024/06/20-0.060-0.061104.0632018/05/02
3330.65.892024/03/20-0.070-0.071103.9572018/05/02
3320.65.642023/12/20-0.075-0.076103.8202018/05/02
3310.65.392023/09/20-0.085-0.086103.7062018/05/02
3300.85.392023/09/20-0.085-0.086104.7882018/05/02
3290.85.142023/06/20-0.095-0.096104.6172018/05/02
3280.64.882023/03/20-0.100-0.101103.4342018/05/02
3270.84.642022/12/20-0.105-0.106104.2152018/05/02
3260.74.642022/12/20-0.105-0.106103.7492018/05/02
3250.84.392022/09/20-0.105-0.106103.9872018/05/02
3240.84.142022/06/20-0.110-0.111103.7792018/05/02
3230.94.142022/06/20-0.110-0.111104.1942018/05/02
3220.93.882022/03/20-0.115-0.116103.9582018/05/02
3211.03.882022/03/20-0.115-0.117104.3482018/05/02
3201.03.642021/12/20-0.120-0.121104.0892018/05/02
3191.13.642021/12/20-0.120-0.122104.4542018/05/02
3181.03.392021/09/20-0.125-0.126103.8252018/05/02
3171.13.392021/09/20-0.125-0.126104.1652018/05/02
3161.13.142021/06/20-0.130-0.131103.8702018/05/02
3151.23.142021/06/20-0.130-0.132104.1852018/05/02
3141.12.882021/03/20-0.120-0.121103.5282018/05/02
3131.32.882021/03/20-0.120-0.121104.1062018/05/02
3121.22.642020/12/20-0.120-0.121103.4902018/05/02
3110.82.392020/09/20-0.120-0.120102.2012018/05/02
3101.02.392020/09/20-0.120-0.121102.6802018/05/02
3091.12.142020/06/20-0.125-0.126102.6212018/05/02
3081.32.142020/06/20-0.125-0.126103.0492018/05/02
3071.31.882020/03/20-0.130-0.131102.6982018/05/02
3061.41.882020/03/20-0.130-0.130102.8862018/05/02
3051.31.642019/12/20-0.135-0.135102.3522018/05/02
3041.31.392019/09/20-0.140-0.140102.0002018/05/02
3031.41.392019/09/20-0.140-0.140102.1392018/05/02
3021.41.132019/06/20-0.140-0.140101.7492018/05/02
3011.51.132019/06/20-0.140-0.140101.8632018/05/02
3001.50.882019/03/20-0.145-0.145101.4532018/05/02
2991.30.882019/03/20-0.145-0.144101.2762018/05/02
2981.30.642018/12/20-0.145-0.144100.9192018/05/02
2971.40.642018/12/20-0.145-0.143100.9822018/05/02
2961.50.392018/09/20-0.145-0.142100.6352018/05/02
2951.50.132018/06/20-0.145-0.138100.2202018/05/02
2941.70.132018/06/20-0.145-0.139100.2472018/05/02
2931.80.132018/06/20-0.145-0.143100.2612018/05/02
このページの先頭へ